{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79914,"rows_kept":79914,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624834,204.74,77694.35,0.0,0.58318,2e-05,31.73973]
[1777017630178,204.74,77698.99,0.0,0.58329,2e-05,31.73977]
[1777017634207,204.74,77690.16,0.0,0.58308,2e-05,31.73694]
[1777017639247,204.74,77686.9,0.0,0.58301,2e-05,31.73691]
[1777017642266,204.74,77679.99,0.0,0.58285,2e-05,31.73685]
[1777017647304,204.74,77676.21,0.0,0.58276,2e-05,31.73681]
[1777017651333,204.74,77668.25,0.0,0.58257,2e-05,31.73673]
[1777017652337,204.74,77662.95,0.0,0.58245,2e-05,31.73666]
[1777017656366,204.74,77656.6,0.0,0.5823,2e-05,31.73659]
[1777017661400,204.74,77653.61,0.0,0.58223,2e-05,31.73655]
[1777017664792,45.0,77655.99,0.0,0.6848,0.0001,28.88402]
[1777017667795,44.75,77657.32,0.0,0.6858,0.0001,28.84537]
[1777017669797,44.59,77655.41,0.0,0.68617,0.0001,28.83014]
[1777017672800,44.36,77655.37,0.0,0.68696,0.0001,28.79873]
[1777017674802,44.22,77649.36,0.0,0.68688,0.0001,28.79975]
[1777017677805,44.01,77649.69,0.0,0.68764,0.0001,28.76952]
[1777017680808,43.82,77649.07,0.0,0.68828,0.0001,28.74403]
[1777017684564,43.57,77650.14,0.0,0.68926,0.0001,28.70521]
[1777017688818,43.35,77650.86,0.0,0.69014,0.0001,28.6698]
[1777017690820,43.24,77657.24,0.0,0.69117,0.0001,28.63062]
[1777017694824,43.05,77656.89,0.0,0.69189,0.0001,28.59895]
[1777017698828,42.86,77656.13,0.0,0.69249,0.0001,28.57384]
[1777017700830,42.78,77649.67,0.0,0.69217,0.0001,28.58488]
[1777017704834,42.61,77649.03,0.0,0.69271,0.0001,28.56223]
[1777017707837,42.5,77645.07,0.0,0.69274,0.0001,28.55961]
[1777017709739,42.43,77640.58,0.0,0.69256,0.0001,28.56543]
[1777017711753,42.36,77633.35,0.0,0.69208,0.0001,28.58216]
[1777017714774,42.26,77632.17,0.0,0.69234,0.0001,28.57128]
[1777017716788,42.2,77626.52,0.0,0.692,0.0001,28.58304]
[1777017721823,42.05,77628.36,0.0,0.69275,0.0001,28.55307]
[1777017722852,42.02,77635.52,0.0,0.6936,0.0001,28.52111]
[1777017724847,41.97,77641.66,0.0,0.69443,0.0001,28.48878]
[1777017725851,41.94,77648.08,0.0,0.6952,0.0001,28.4596]
[1777017730861,41.82,77647.69,0.0,0.69564,0.0001,28.44115]
[1777017735866,41.71,77647.56,0.0,0.69606,0.0001,28.42345]
[1777017738869,41.65,77654.89,0.0,0.69706,0.0001,28.38431]
[1777017740871,41.61,77669.82,0.0,0.69875,0.0001,28.31836]
[1777017744875,41.53,77676.01,0.0,0.69969,0.0001,28.28098]
[1777017750880,41.43,77678.87,0.0,0.70039,0.0001,28.2522]
[1777017752882,41.4,77688.19,0.0,0.70149,0.0001,28.20595]
[1777017757887,41.33,77686.16,0.0,0.70157,0.0001,28.20164]
[1777017762221,41.28,77685.93,0.0,0.70176,0.0001,28.19332]
[1777017767897,41.21,77683.95,0.0,0.70185,0.0001,28.18885]
[1777017772902,41.15,77681.01,0.0,0.70176,0.0001,28.1915]
[1777017777907,41.11,77679.26,0.0,0.70178,0.0001,28.19014]
[1777017782912,41.06,77682.2,0.0,0.70227,0.0001,28.17029]
[1777017787917,41.02,77682.74,0.0,0.70249,0.0001,28.161]
[1777017792922,40.99,77683.0,0.0,0.70266,0.0001,28.15347]
[1777017797929,40.95,77679.72,0.0,0.70246,0.0001,28.16117]
[1777017802934,40.92,77691.22,0.0,0.70377,0.0001,28.10818]
[1777017807939,40.9,77691.83,0.0,0.70395,0.0001,28.10071]
[1777017812944,40.87,77692.04,0.0,0.70409,0.0001,28.09233]
[1777017816948,40.85,77685.11,0.0,0.70344,0.0001,28.11792]
[1777017821953,40.83,77695.56,0.0,0.70462,0.0001,28.07052]
[1777017826958,40.81,77694.14,0.0,0.70455,0.0001,28.07301]
[1777017830962,40.8,77686.42,0.0,0.7038,0.0001,28.10275]
[1777017835967,40.78,77681.63,0.0,0.70337,0.0001,28.11984]
[1777017840972,40.77,77676.8,0.0,0.70293,0.0001,28.13727]
[1777017842974,40.76,77664.63,0.0,0.70168,0.0001,28.18682]
[1777017844976,40.76,77657.33,0.0,0.70094,0.0001,28.21601]
[1777017846977,40.75,77641.36,0.0,0.69928,0.00011,28.28079]
[1777017847978,40.75,77633.15,0.0,0.69843,0.00011,28.31395]
[1777017852983,40.74,77625.87,0.0,0.69771,0.00011,28.34157]
[1777017857988,40.73,77620.65,0.0,0.6972,0.00011,28.36092]
[1777017862993,40.54,77618.53,0.0,0.69773,0.00011,28.33795]
[1777017864995,40.43,77615.59,0.0,0.69789,0.00011,28.33024]
[1777017866997,40.32,77611.8,0.0,0.69793,0.00011,28.32691]
[1777017871001,40.13,77611.78,0.0,0.69875,0.00011,28.28998]
[1777017875005,39.96,77611.3,0.0,0.69939,0.00011,28.26266]
[1777017879929,39.79,77611.21,0.0,0.70011,0.00011,28.23189]
[1777017884964,39.64,77609.03,0.0,0.70049,0.00011,28.215]
[1777017888993,39.54,77604.78,0.0,0.70045,0.00011,28.21503]
[1777017892013,39.48,77611.5,0.0,0.70145,0.00011,28.17506]
[1777017897032,39.4,77614.54,0.0,0.70214,0.00011,28.14648]
[1777017902037,39.32,77613.57,0.0,0.70234,0.00011,28.13751]
[1777017907041,39.27,77614.97,0.0,0.70273,0.00011,28.12097]
[1777017910797,39.23,77612.18,0.0,0.7026,0.00011,28.12567]
[1777017915049,39.2,77619.17,0.0,0.70349,0.00011,28.08939]
[1777017917051,39.19,77625.76,0.0,0.70425,0.00011,28.05874]
[1777017920054,39.18,77636.06,0.0,0.70542,0.00011,28.01161]
[1777017923057,39.17,77620.43,0.0,0.70375,0.00011,28.07863]
[1777017925059,39.16,77615.1,0.0,0.70322,0.00011,28.09963]
[1777017930064,39.13,77613.79,0.0,0.7032,0.00011,28.10019]
[1777017935069,39.11,77612.64,0.0,0.7032,0.00011,28.09755]
[1777017939073,39.09,77618.46,0.0,0.70389,0.00011,28.06935]
[1777017944078,39.08,77615.85,0.0,0.70366,0.00011,28.07847]
[1777017949082,39.07,77615.9,0.0,0.70372,0.00011,28.07614]
[1777017954087,39.06,77617.09,0.0,0.70389,0.00011,28.06917]
[1777017958091,39.06,77624.34,0.0,0.70469,0.00011,28.03678]
[1777017960093,39.06,77633.17,0.0,0.70564,0.00011,27.9985]
[1777017965098,39.07,77627.78,0.0,0.70502,0.00011,28.02346]
[1777017970103,39.07,77628.47,0.0,0.70509,0.00011,28.02081]
[1777017975108,39.07,77623.32,0.0,0.70453,0.00011,28.04317]
[1777017980113,39.06,77628.36,0.0,0.70509,0.00011,28.0206]
[1777017985118,39.06,77626.12,0.0,0.70485,0.00011,28.0303]
[1777017990123,39.06,77626.23,0.0,0.70487,0.00011,28.02971]
[1777017995128,39.06,77622.42,0.0,0.70448,0.00011,28.0428]
[1777018000133,39.06,77619.28,0.0,0.70415,0.00011,28.05585]
[1777018005138,39.05,77618.52,0.0,0.7041,0.00011,28.05779]
[1777018010144,39.04,77616.9,0.0,0.70396,0.00011,28.06343]
[1777018015149,39.04,77617.45,0.0,0.70405,0.00011,28.05986]
[1777018020154,39.03,77613.41,0.0,0.70364,0.00011,28.07614]
[1777018025159,39.02,77614.41,0.0,0.70378,0.00011,28.07036]
[1777018030164,39.01,77615.42,0.0,0.70391,0.00011,28.06489]
[1777018035169,39.01,77616.4,0.0,0.70404,0.00011,28.05985]
[1777018037171,39.01,77624.92,0.0,0.70497,0.00011,28.02248]
[1777018040174,39.02,77631.32,0.0,0.70564,0.00011,27.99516]
[1777018045179,39.03,77633.5,0.0,0.70583,0.00011,27.98788]
[1777018050184,39.04,77632.7,0.0,0.7057,0.00011,27.99325]
[1777018055163,39.05,77637.05,0.0,0.70614,0.00011,27.97293]
[1777018056171,39.05,77642.69,0.0,0.70674,0.00011,27.94863]
[1777018059193,39.06,77650.1,0.0,0.70748,0.00011,27.91831]
[1777018061196,39.08,77662.84,0.0,0.70881,0.00011,27.86388]
[1777018066201,39.11,77671.34,0.0,0.70958,0.00011,27.8325]
[1777018071207,39.14,77672.22,0.0,0.70953,0.00011,27.83486]
[1777018076212,39.17,77672.71,0.0,0.70947,0.00011,27.83784]
[1777018081217,39.19,77674.34,0.0,0.70955,0.00011,27.83487]
[1777018086222,39.21,77677.74,0.0,0.70981,0.00011,27.82407]
[1777018091227,39.23,77675.64,0.0,0.70952,0.00011,27.83653]
[1777018096232,39.23,77673.16,0.0,0.70922,0.00011,27.84926]
[1777018101237,39.22,77686.7,0.0,0.71075,0.00011,27.78522]
[1777018106242,39.18,77691.41,0.0,0.71143,0.00011,27.75598]
[1777018111247,39.15,77691.63,0.0,0.7116,0.00011,27.74583]
[1777018116252,39.07,77694.52,0.0,0.71228,0.00011,27.71626]
[1777018121257,38.99,77693.83,0.0,0.71255,0.00011,27.70381]
[1777018126262,38.93,77695.31,0.0,0.71299,0.00011,27.68427]
[1777018131267,38.88,77695.16,0.0,0.7132,0.00011,27.67452]
[1777018136272,38.84,77695.29,0.0,0.7134,0.00011,27.66536]
[1777018141277,38.8,77670.6,0.0,0.71091,0.00011,27.7697]
[1777018146282,38.74,77666.45,0.0,0.71071,0.00011,27.77731]
[1777018151287,38.74,77664.99,0.0,0.71058,0.00011,27.78268]
[1777018156292,38.76,77666.25,0.0,0.71063,0.00011,27.7809]
[1777018161297,38.77,77666.43,0.0,0.71058,0.00011,27.78324]
[1777018162298,38.77,77656.05,0.0,0.70945,0.00011,27.8304]
[1777018167303,38.77,77653.67,0.0,0.7092,0.00011,27.84076]
[1777018172308,38.77,77656.14,0.0,0.70949,0.00011,27.82599]
[1777018177313,38.77,77656.7,0.0,0.70956,0.00011,27.82312]
[1777018178314,38.77,77670.3,0.0,0.71103,0.00011,27.76195]
[1777018181317,38.76,77676.41,0.0,0.71171,0.00011,27.73305]
[1777018182318,38.75,77682.09,0.0,0.71237,0.00011,27.70515]
[1777018187323,38.71,77681.0,0.0,0.71245,0.00011,27.70115]
[1777018192328,38.68,77680.77,0.0,0.71259,0.00011,27.69473]
[1777018194330,38.67,77688.67,0.0,0.71349,0.00011,27.6563]
[1777018199334,38.64,77686.5,0.0,0.71336,0.00011,27.6617]
[1777018201336,38.63,77677.46,0.0,0.71242,0.00011,27.7012]
[1777018202337,38.62,77669.77,0.0,0.71165,0.00011,27.73359]
[1777018204339,38.61,77663.01,0.0,0.71095,0.00011,27.76282]
[1777018210264,38.65,77662.0,0.0,0.71069,0.00011,27.77432]
[1777018215298,38.67,77662.75,0.0,0.71066,0.00011,27.77558]
[1777018220333,38.69,77663.67,0.0,0.71068,0.00011,27.77538]
[1777018225369,38.7,77664.3,0.0,0.71067,0.00011,27.77586]
[1777018230375,38.72,77664.98,0.0,0.71068,0.00011,27.77562]
[1777018235380,38.73,77665.95,0.0,0.71075,0.00011,27.77049]
[1777018240385,38.72,77683.14,0.0,0.71268,0.00011,27.68909]
[1777018244389,38.68,77674.78,0.0,0.71192,0.00011,27.7205]
[1777018249394,38.64,77673.54,0.0,0.71197,0.00011,27.71773]
[1777018251396,38.62,77682.21,0.0,0.713,0.00011,27.67417]
[1777018253220,38.62,77682.21,0.0,0.71301,0.00011,27.67352]
[1777018254399,38.62,77691.41,0.0,0.71402,0.00011,27.63053]
[1777018259404,38.61,77693.13,0.0,0.71427,0.00011,27.61975]
[1777018264409,38.6,77694.45,0.0,0.71445,0.00011,27.61194]
[1777018269414,38.59,77691.03,0.0,0.71412,0.00011,27.62584]
[1777018274419,38.58,77691.5,0.0,0.71421,0.00011,27.62204]
[1777018279424,38.57,77689.31,0.0,0.71401,0.00011,27.63059]
[1777018284429,38.57,77687.3,0.0,0.71382,0.00011,27.63821]
[1777018289434,38.56,77685.93,0.0,0.71372,0.00011,27.64247]
[1777018294439,38.55,77681.69,0.0,0.71332,0.00011,27.65705]
[1777018299444,38.54,77680.77,0.0,0.71326,0.00011,27.65919]
[1777018301446,38.53,77674.1,0.0,0.71256,0.00011,27.68882]
[1777018306450,38.52,77673.22,0.0,0.71253,0.00011,27.68995]
[1777018311455,38.5,77673.17,0.0,0.71258,0.00011,27.68758]
[1777018316460,38.56,77673.77,0.0,0.71239,0.00011,27.69669]
[1777018321465,38.61,77674.26,0.0,0.71222,0.00011,27.70423]
[1777018326470,38.65,77680.51,0.0,0.71272,0.00011,27.68387]
[1777018331475,38.69,77682.18,0.0,0.71272,0.00011,27.68442]
[1777018336480,38.72,77690.66,0.0,0.71348,0.00011,27.65272]
[1777018341485,38.76,77690.35,0.0,0.71329,0.00011,27.66125]
[1777018346490,38.78,77690.53,0.0,0.71319,0.00011,27.6662]
[1777018351495,38.81,77690.44,0.0,0.71309,0.00011,27.66822]
[1777018356500,38.82,77690.88,0.0,0.71305,0.00011,27.67019]
[1777018361505,38.84,77690.46,0.0,0.71293,0.00011,27.67533]
[1777018366510,38.85,77691.14,0.0,0.71295,0.00011,27.6749]
[1777018371515,38.86,77691.59,0.0,0.71295,0.00011,27.67515]
[1777018373517,38.87,77698.3,0.0,0.71364,0.00011,27.64565]
[1777018379447,38.89,77702.33,0.0,0.71398,0.00011,27.63166]
[1777018384483,38.91,77701.98,0.0,0.71387,0.00011,27.6365]
[1777018389517,38.92,77698.55,0.0,0.71345,0.00011,27.65433]
[1777018394538,38.92,77697.95,0.0,0.71336,0.00011,27.65832]
[1777018399543,38.93,77698.7,0.0,0.71342,0.00011,27.65603]
[1777018405549,38.93,77699.31,0.0,0.71346,0.00011,27.65452]
[1777018410554,38.94,77698.3,0.0,0.71333,0.00011,27.65985]
[1777018415559,38.94,77695.9,0.0,0.71308,0.00011,27.66808]
[1777018420564,38.94,77704.45,0.0,0.71399,0.00011,27.62958]
[1777018425569,38.95,77702.47,0.0,0.71375,0.00011,27.63993]
[1777018430574,38.95,77701.17,0.0,0.71359,0.00011,27.64678]
[1777018434498,38.96,77703.17,0.0,0.71378,0.00011,27.63861]
[1777018435579,38.96,77710.31,0.0,0.71454,0.00011,27.60641]
[1777018440584,38.97,77710.04,0.0,0.71447,0.00011,27.60948]
[1777018445588,38.97,77706.16,0.0,0.71402,0.00011,27.62851]
[1777018450593,38.98,77705.15,0.0,0.71391,0.00011,27.63361]
[1777018455598,38.98,77705.54,0.0,0.71394,0.00011,27.63205]
[1777018460603,38.98,77709.08,0.0,0.71431,0.00011,27.61659]
[1777018465608,38.99,77709.96,0.0,0.71438,0.00011,27.61368]
[1777018470613,38.99,77711.2,0.0,0.71449,0.00011,27.60909]
[1777018475618,39.0,77716.74,0.0,0.71506,0.00011,27.5822]
[1777018480623,39.01,77716.76,0.0,0.71503,0.00011,27.58374]
[1777018485628,39.01,77713.88,0.0,0.7147,0.00011,27.598]
[1777018490634,39.01,77710.02,0.0,0.71428,0.00011,27.61587]
[1777018495638,39.01,77710.17,0.0,0.7143,0.00011,27.61473]
[1777018500643,39.01,77712.69,0.0,0.71457,0.00011,27.60329]
[1777018502645,39.01,77718.28,0.0,0.71516,0.00011,27.57801]
[1777018505648,39.02,77724.1,0.0,0.71576,0.00011,27.55232]
[1777018506649,39.02,77742.13,0.0,0.71766,0.00011,27.47032]
[1777018508651,39.04,77749.47,0.0,0.71838,0.00011,27.43896]
[1777018513656,39.07,77748.75,0.0,0.71817,0.00011,27.44884]
[1777018514657,39.07,77754.25,0.0,0.71872,0.00011,27.42473]
[1777018516659,39.09,77775.68,0.0,0.72091,0.00011,27.32865]
[1777018519662,39.13,77781.57,0.0,0.72134,0.00011,27.31034]
[1777018521664,39.14,77791.86,0.0,0.72237,0.00011,27.26472]
[1777018526669,39.16,77799.17,0.0,0.72306,0.00011,27.2342]
[1777018531684,39.15,77800.21,0.0,0.72322,0.00011,27.22435]
[1777018536689,39.15,77801.32,0.0,0.72336,0.00011,27.21787]
[1777018538692,39.15,77807.97,0.0,0.72406,0.0001,27.18653]
[1777018541695,39.15,77816.89,0.0,0.72497,0.0001,27.14531]
[1777018543697,39.16,77809.27,0.0,0.72416,0.0001,27.18226]
[1777018545699,39.16,77819.58,0.0,0.72521,0.0001,27.13448]
[1777018550704,39.18,77832.95,0.0,0.72654,0.0001,27.07444]
[1777018551659,39.18,77832.95,0.0,0.72651,0.0001,27.07598]
[1777018552707,39.19,77842.13,0.0,0.72743,0.0001,27.03365]
[1777018554709,39.2,77836.84,0.0,0.72683,0.0001,27.06145]
[1777018559718,39.23,77842.45,0.0,0.72729,0.0001,27.04068]
[1777018560723,39.23,77849.44,0.0,0.72799,0.0001,27.00863]
[1777018565736,39.25,77848.67,0.0,0.72784,0.0001,27.01602]
[1777018570741,39.25,77847.92,0.0,0.72773,0.0001,27.02117]
[1777018571742,39.26,77853.21,0.0,0.72827,0.0001,26.9964]
[1777018574747,39.25,77861.81,0.0,0.72919,0.0001,26.95362]
[1777018575748,39.24,77885.91,0.0,0.73171,0.0001,26.836]
[1777018576749,39.24,77877.01,0.0,0.73083,0.0001,26.87728]
[1777018578751,39.22,77871.9,0.0,0.73037,0.0001,26.89833]
[1777018580753,39.21,77884.39,0.0,0.73172,0.0001,26.8351]
[1777018582755,39.2,77890.26,0.0,0.73235,0.0001,26.80497]
[1777018584757,39.2,77883.86,0.0,0.73173,0.0001,26.83415]
[1777018589762,39.18,77895.86,0.0,0.73304,0.0001,26.7723]
[1777018592765,39.18,77904.78,0.0,0.73397,0.0001,26.72566]
[1777018594767,39.18,77896.26,0.0,0.73309,0.0001,26.7675]
[1777018595638,39.18,77896.26,0.0,0.7331,0.0001,26.76703]
[1777018596769,39.18,77887.55,0.0,0.73221,0.0001,26.80897]
[1777018598771,39.17,77867.61,0.0,0.73019,0.0001,26.90359]
[1777018601775,39.19,77861.22,0.0,0.72943,0.0001,26.93928]
[1777018603777,39.21,77856.14,0.0,0.72881,0.0001,26.9682]
[1777018608782,39.25,77853.18,0.0,0.72832,0.0001,26.99117]
[1777018613787,39.28,77855.19,0.0,0.72838,0.0001,26.98922]
[1777018618792,39.31,77854.0,0.0,0.72813,0.0001,27.00124]
[1777018623796,39.33,77852.48,0.0,0.72787,0.0001,27.01341]
[1777018626799,39.34,77857.98,0.0,0.72839,0.0001,26.98952]
[1777018631804,39.36,77852.2,0.0,0.72771,0.0001,27.02141]
[1777018636809,39.36,77850.49,0.0,0.72749,0.0001,27.03122]
[1777018641814,39.37,77852.52,0.0,0.72767,0.0001,27.02335]
[1777018647820,39.38,77853.47,0.0,0.72772,0.0001,27.0209]
[1777018648821,39.38,77868.76,0.0,0.72928,0.0001,26.94895]
[1777018653826,39.4,77868.5,0.0,0.72919,0.0001,26.95128]
[1777018656829,39.39,77887.9,0.0,0.73125,0.0001,26.85495]
[1777018661834,39.36,77882.96,0.0,0.73089,0.0001,26.87118]
[1777018665838,39.33,77873.42,0.0,0.73004,0.0001,26.91079]
[1777018670843,39.3,77872.45,0.0,0.7301,0.0001,26.90735]
[1777018672845,39.29,77878.32,0.0,0.73075,0.0001,26.87658]
[1777018677850,39.26,77873.2,0.0,0.73034,0.0001,26.89557]
[1777018680853,39.25,77867.44,0.0,0.72982,0.0001,26.91972]
[1777018683856,39.23,77857.8,0.0,0.7289,0.0001,26.96181]
[1777018688861,39.24,77854.85,0.0,0.72854,0.0001,26.97866]
[1777018693866,39.27,77855.86,0.0,0.7285,0.0001,26.98125]
[1777018698871,39.3,77861.38,0.0,0.72893,0.0001,26.96187]
[1777018703876,39.33,77863.12,0.0,0.72897,0.0001,26.96042]
[1777018708881,39.36,77863.88,0.0,0.72893,0.0001,26.9625]
[1777018709882,39.36,77871.04,0.0,0.72964,0.0001,26.9296]
[1777018714888,39.32,77871.35,0.0,0.72989,0.0001,26.91523]
[1777018716861,39.33,77869.22,0.0,0.72961,0.0001,26.92844]
[1777018717867,39.34,77863.94,0.0,0.72903,0.0001,26.95501]
[1777018722898,39.36,77866.95,0.0,0.72922,0.0001,26.94672]
[1777018727903,39.38,77867.15,0.0,0.72914,0.0001,26.95068]
[1777018732908,39.4,77864.25,0.0,0.72877,0.0001,26.96823]
[1777018737913,39.41,77864.58,0.0,0.72874,0.0001,26.9699]
[1777018741917,39.43,77870.63,0.0,0.72931,0.0001,26.94374]
[1777018743919,39.4,77878.6,0.0,0.73023,0.0001,26.90052]
[1777018744920,39.4,77884.32,0.0,0.73086,0.0001,26.87113]
[1777018747923,39.38,77893.14,0.0,0.73186,0.0001,26.82394]
[1777018750926,39.36,77886.94,0.0,0.7313,0.0001,26.85002]
[1777018755931,39.34,77890.14,0.0,0.73174,0.0001,26.82883]
[1777018758934,39.32,77883.44,0.0,0.73112,0.0001,26.85786]
[1777018759936,39.33,77876.88,0.0,0.7304,0.0001,26.89154]
[1777018764941,39.32,77881.69,0.0,0.73097,0.0001,26.86473]
[1777018769946,39.3,77878.48,0.0,0.73074,0.0001,26.87488]
[1777018772949,39.28,77884.86,0.0,0.73148,0.0001,26.838]
[1777018777954,39.27,77886.26,0.0,0.73168,0.0001,26.82827]
[1777018782959,39.26,77882.14,0.0,0.73132,0.0001,26.84505]
[1777018787963,39.25,77883.14,0.0,0.73148,0.0001,26.8372]
[1777018792968,39.24,77873.73,0.0,0.73056,0.0001,26.88017]
[1777018793969,39.25,77867.84,0.0,0.7299,0.0001,26.91102]
[1777018798974,39.29,77867.89,0.0,0.72969,0.0001,26.92166]
[1777018803979,39.33,77866.76,0.0,0.72939,0.0001,26.93583]
[1777018808984,39.34,77863.07,0.0,0.72895,0.0001,26.95674]
[1777018809985,39.34,77854.13,0.0,0.72801,0.0001,27.00023]
[1777018813989,39.35,77848.12,0.0,0.72733,0.0001,27.03129]
[1777018818994,39.36,77848.26,0.0,0.72732,0.0001,27.03218]
[1777018823999,39.37,77849.36,0.0,0.7274,0.0001,27.02831]
[1777018829006,39.37,77849.51,0.0,0.72739,0.0001,27.02877]
[1777018834011,39.37,77835.6,0.0,0.72596,0.0001,27.09197]
[1777018839016,39.36,77833.86,0.0,0.72583,0.0001,27.09768]
[1777018842021,39.36,77840.44,0.0,0.72653,0.0001,27.06558]
[1777018847805,39.36,77840.61,0.0,0.72656,0.0001,27.06434]
[1777018849047,39.34,77840.64,0.0,0.72665,0.0001,27.0597]
[1777018850048,39.33,77945.82,0.0,0.73753,0.0001,26.54787]
[1777018855060,39.28,77955.16,0.0,0.73872,0.0001,26.48922]
[1777018858063,39.27,77960.23,0.0,0.73929,0.0001,26.46097]
[1777018860065,39.26,77967.85,0.0,0.74011,0.0001,26.42084]
[1777018863068,39.24,77961.48,0.0,0.73953,0.0001,26.44915]
[1777018868073,39.23,77966.84,0.0,0.74016,0.0001,26.41775]
[1777018870075,39.22,77982.78,0.0,0.74178,0.0001,26.33767]
[1777018874086,39.23,77975.13,0.0,0.741,0.0001,26.37622]
[1777018879091,39.23,77983.99,0.0,0.7419,0.0001,26.33184]
[1777018882050,39.2,77988.19,0.0,0.74245,0.0001,26.30404]
[1777018883061,39.19,78006.64,0.0,0.74435,0.0001,26.20905]
[1777018884064,39.18,78013.45,0.0,0.74507,0.0001,26.17259]
[1777018887087,39.17,78012.61,0.0,0.74508,0.0001,26.17214]
[1777018888093,39.17,78024.7,0.0,0.74629,0.0001,26.1108]
[1777018893106,39.15,78027.7,0.0,0.74671,0.0001,26.08665]
[1777018897769,39.13,78022.98,0.0,0.74631,0.0001,26.10683]
[1777018900112,39.13,78016.58,0.0,0.74569,0.0001,26.13827]
[1777018905117,39.11,78019.47,0.0,0.74606,0.0001,26.1191]
[1777018909136,39.1,78004.92,0.0,0.74467,0.0001,26.18906]
[1777018910137,39.09,77999.36,0.0,0.74414,0.0001,26.21565]
[1777018911138,39.09,77991.96,0.0,0.74343,0.0001,26.25114]
[1777018915142,39.06,77986.48,0.0,0.74301,0.0001,26.27135]
[1777018916143,39.06,77974.11,0.0,0.74173,0.0001,26.33523]
[1777018920147,39.08,77964.74,0.0,0.74069,0.0001,26.38704]
[1777018921151,39.1,77952.13,0.0,0.73932,0.0001,26.4544]
[1777018926156,39.09,77943.67,0.0,0.73848,0.0001,26.49559]
[1777018931161,39.08,77941.79,0.0,0.73833,0.0001,26.50248]
[1777018933163,39.08,77936.49,0.0,0.73781,0.0001,26.52754]
[1777018939169,39.06,77934.0,0.0,0.73765,0.0001,26.53543]
[1777018944174,39.06,77921.65,0.0,0.73637,0.0001,26.59705]
[1777018949179,39.12,77918.36,0.0,0.73577,0.0001,26.62701]
[1777018954184,39.17,77922.24,0.0,0.73594,0.0001,26.61722]
[1777018958188,39.15,77927.49,0.0,0.73654,0.0001,26.58781]
[1777018963193,39.14,77935.0,0.0,0.73739,0.0001,26.54689]
[1777018968198,39.11,77934.82,0.0,0.73752,0.0001,26.5399]
[1777018973202,39.08,77931.13,0.0,0.73729,0.0001,26.55043]
[1777018978208,39.05,77938.02,0.0,0.73814,0.0001,26.5086]
[1777018980210,39.04,77932.48,0.0,0.7376,0.0001,26.53488]
[1777018986229,39.01,77982.11,0.0,0.74285,0.0001,26.27647]
[1777018988231,39.01,77998.91,0.0,0.74456,0.0001,26.19103]
[1777018993237,39.0,78003.91,0.0,0.74509,0.0001,26.16425]
[1777018994238,39.0,78011.56,0.0,0.74585,0.0001,26.12571]
[1777018997241,39.0,78005.04,0.0,0.74518,0.0001,26.15973]
[1777018998242,39.0,77997.96,0.0,0.74447,0.0001,26.19543]
[1777019003247,38.98,77995.31,0.0,0.7443,0.0001,26.20366]
[1777019008252,38.96,77991.72,0.0,0.74405,0.0001,26.21556]
[1777019013257,38.94,77993.37,0.0,0.74435,0.0001,26.1981]
[1777019018262,38.93,77995.85,0.0,0.74467,0.0001,26.18158]
[1777019023268,38.91,77995.62,0.0,0.7447,0.0001,26.17963]
[1777019028273,38.9,77995.76,0.0,0.74477,0.0001,26.17634]
[1777019033278,38.89,77986.96,0.0,0.74393,0.0001,26.2184]
[1777019037282,38.88,77981.87,0.0,0.74348,0.0001,26.24045]
[1777019043189,38.86,77980.01,0.0,0.7434,0.0001,26.24436]
[1777019048225,38.84,77976.97,0.0,0.74317,0.0001,26.25506]
[1777019053260,38.83,77979.32,0.0,0.74347,0.0001,26.23998]
[1777019058294,38.82,77975.41,0.0,0.74314,0.0001,26.25635]
[1777019061315,38.81,77983.16,0.0,0.74396,0.0001,26.21514]
[1777019066321,38.81,77988.59,0.0,0.74452,0.0001,26.18712]
[1777019071326,38.81,77988.51,0.0,0.74452,0.0001,26.18479]
[1777019074329,38.81,77983.38,0.0,0.744,0.0001,26.21083]
[1777019079082,38.8,77981.31,0.0,0.74383,0.0001,26.21953]
[1777019080335,38.8,77970.14,0.0,0.7427,0.0001,26.2755]
[1777019085340,38.79,77968.87,0.0,0.74265,0.0001,26.27783]
[1777019090345,38.77,77969.54,0.0,0.74278,0.0001,26.27114]
[1777019095352,38.76,77960.66,0.0,0.74193,0.0001,26.31311]
[1777019100361,38.74,77955.21,0.0,0.74147,0.0001,26.33575]
[1777019105367,38.73,77952.69,0.0,0.74127,0.0001,26.34543]
[1777019110372,38.73,77951.8,0.0,0.74118,0.0001,26.34993]
[1777019115377,38.73,77952.11,0.0,0.74121,0.0001,26.34819]
[1777019120382,38.73,77946.6,0.0,0.74067,0.0001,26.37513]
[1777019122384,38.73,77938.59,0.0,0.73983,0.0001,26.41634]
[1777019126388,38.72,77931.44,0.0,0.73912,0.0001,26.45104]
[1777019131393,38.71,77926.93,0.0,0.73873,0.0001,26.46741]
[1777019136400,38.7,77925.38,0.0,0.73863,0.0001,26.47217]
[1777019141405,38.69,77923.79,0.0,0.73852,0.0001,26.47715]
[1777019145408,38.68,77905.76,0.0,0.73672,0.0001,26.56453]
[1777019150413,38.66,77901.96,0.0,0.73642,0.0001,26.57866]
[1777019155418,38.63,77902.58,0.0,0.73662,0.0001,26.56843]
[1777019160423,38.61,77899.81,0.0,0.73646,0.0001,26.5759]
[1777019165428,38.59,77899.65,0.0,0.73655,0.0001,26.57125]
[1777019170433,38.57,77903.66,0.0,0.73706,0.0001,26.54629]
[1777019175438,38.53,77903.6,0.0,0.73721,0.0001,26.53833]
[1777019180443,38.51,77903.44,0.0,0.73733,0.0001,26.53219]
[1777019185448,38.49,77902.98,0.0,0.73739,0.0001,26.52869]
[1777019190453,38.47,77902.4,0.0,0.73743,0.0001,26.52663]
[1777019191454,38.46,77891.54,0.0,0.73634,0.0001,26.57665]
[1777019193456,38.45,77899.21,0.0,0.73719,0.0001,26.53558]
[1777019198461,38.43,77901.49,0.0,0.73752,0.0001,26.51928]
[1777019201464,38.42,77908.86,0.0,0.73834,0.0001,26.47922]
[1777019206469,38.41,77907.17,0.0,0.73825,0.0001,26.48358]
[1777019212475,38.39,77904.77,0.0,0.7381,0.0001,26.49012]
[1777019218481,38.36,77906.16,0.0,0.73839,0.0001,26.47579]
[1777019224467,38.33,77902.61,0.0,0.73814,0.0001,26.48755]
[1777019229502,38.32,77905.92,0.0,0.73857,0.0001,26.46647]
[1777019234508,38.31,77905.86,0.0,0.73862,0.0001,26.46364]
[1777019238512,38.3,77912.88,0.0,0.73938,0.0001,26.42635]
[1777019243517,38.3,77912.11,0.0,0.73932,0.0001,26.4293]
[1777019248522,38.29,77910.78,0.0,0.7392,0.0001,26.43505]
[1777019253527,38.29,77911.83,0.0,0.73935,0.0001,26.4254]
[1777019258532,38.29,77910.59,0.0,0.73924,0.0001,26.43088]
[1777019263537,38.28,77910.66,0.0,0.73926,0.0001,26.42961]
[1777019268542,38.28,77910.42,0.0,0.73925,0.0001,26.43014]
[1777019273547,38.28,77914.35,0.0,0.73967,0.0001,26.40946]
[1777019275549,38.28,77919.79,0.0,0.74023,0.0001,26.38216]
[1777019281555,38.29,77920.73,0.0,0.74029,0.0001,26.3792]
[1777019286560,38.29,77929.13,0.0,0.74113,0.0001,26.33806]
[1777019291565,38.31,77932.8,0.0,0.74145,0.0001,26.32258]
[1777019296570,38.32,77929.81,0.0,0.74108,0.0001,26.3411]
[1777019301575,38.32,77930.43,0.0,0.74112,0.0001,26.33902]
[1777019304578,38.32,77922.8,0.0,0.74032,0.0001,26.37841]
[1777019309583,38.32,77920.47,0.0,0.74009,0.0001,26.38947]
[1777019311585,38.31,77912.9,0.0,0.73934,0.0001,26.42381]
[1777019316590,38.31,77913.06,0.0,0.73941,0.0001,26.42039]
[1777019318592,38.3,77907.66,0.0,0.73887,0.0001,26.44646]
[1777019323597,38.28,77901.88,0.0,0.73835,0.0001,26.47186]
[1777019325599,38.27,77893.69,0.0,0.73754,0.0001,26.51092]
[1777019330604,38.25,77892.98,0.0,0.7376,0.0001,26.50767]
[1777019335609,38.24,77894.31,0.0,0.73779,0.0001,26.49833]
[1777019340614,38.24,77894.78,0.0,0.73784,0.0001,26.4958]
[1777019345619,38.24,77895.97,0.0,0.73797,0.0001,26.48958]
[1777019350625,38.24,77895.91,0.0,0.73796,0.0001,26.48976]
[1777019355630,38.24,77895.31,0.0,0.73791,0.0001,26.49239]
[1777019360635,38.24,77897.2,0.0,0.73811,0.0001,26.48273]
[1777019365640,38.23,77896.51,0.0,0.73804,0.0001,26.48613]
[1777019370646,38.23,77897.05,0.0,0.7381,0.0001,26.4831]
[1777019375651,38.23,77895.1,0.0,0.73792,0.0001,26.48948]
[1777019380657,38.23,77894.77,0.0,0.7379,0.0001,26.4906]
[1777019385662,38.23,77894.79,0.0,0.73791,0.0001,26.48984]
[1777019391652,38.23,77894.66,0.0,0.73791,0.0001,26.48972]
[1777019393665,38.22,77889.0,0.0,0.73734,0.0001,26.51763]
[1777019398678,38.21,77888.66,0.0,0.73734,0.0001,26.51729]
[1777019403683,38.21,77890.63,0.0,0.73757,0.0001,26.50592]
[1777019408688,38.2,77887.9,0.0,0.73731,0.0001,26.51831]
[1777019409689,38.2,77880.56,0.0,0.73656,0.00011,26.55487]
[1777019411406,38.19,77876.62,0.0,0.73618,0.00011,26.57271]
[1777019412693,38.19,77864.08,0.0,0.73488,0.00011,26.63512]
[1777019418699,38.17,77870.64,0.0,0.73569,0.00011,26.59601]
[1777019423703,38.16,77876.56,0.0,0.73635,0.00011,26.5643]
[1777019428708,38.15,77876.18,0.0,0.73633,0.00011,26.56523]
[1777019433713,38.15,77872.56,0.0,0.73599,0.00011,26.57894]
[1777019435715,38.15,77861.97,0.0,0.73488,0.00011,26.63195]
[1777019441618,38.15,77864.47,0.0,0.73516,0.00011,26.61889]
[1777019446726,38.14,77864.84,0.0,0.73521,0.00011,26.61652]
[1777019452732,38.14,77869.84,0.0,0.73576,0.00011,26.58965]
[1777019457737,38.13,77867.87,0.0,0.7356,0.00011,26.59745]
[1777019462742,38.12,77867.39,0.0,0.73559,0.00011,26.59775]
[1777019466746,38.12,77860.6,0.0,0.7349,0.00011,26.6308]
[1777019467747,38.11,77855.13,0.0,0.73432,0.00011,26.65816]
[1777019469749,38.11,77849.71,0.0,0.73377,0.00011,26.68447]
[1777019471751,38.11,77844.54,0.0,0.73325,0.00011,26.70909]
[1777019476756,38.09,77848.18,0.0,0.7337,0.00011,26.68725]
[1777019481761,38.08,77849.48,0.0,0.73389,0.00011,26.67808]
[1777019486766,38.07,77843.33,0.0,0.73329,0.00011,26.70648]
[1777019491771,38.06,77844.37,0.0,0.73348,0.00011,26.69504]
[1777019497777,38.05,77848.6,0.0,0.73397,0.00011,26.67177]
[1777019502782,38.05,77847.93,0.0,0.73392,0.00011,26.67377]
[1777019507790,38.03,77848.59,0.0,0.73405,0.00011,26.66724]
[1777019512795,38.02,77850.49,0.0,0.73432,0.00011,26.65425]
[1777019517800,38.01,77850.41,0.0,0.73437,0.00011,26.65175]
[1777019522805,38.01,77851.25,0.0,0.73448,0.00011,26.64647]
[1777019527810,38.01,77850.84,0.0,0.73441,0.00011,26.64982]
[1777019533646,38.02,77851.98,0.0,0.73451,0.00011,26.64517]
[1777019538821,38.02,77851.02,0.0,0.73439,0.00011,26.65083]
[1777019543826,38.0,77852.03,0.0,0.73458,0.00011,26.64159]
[1777019549758,37.97,77852.07,0.0,0.73475,0.00011,26.63296]
[1777019554797,37.95,77853.84,0.0,0.73506,0.00011,26.61535]
[1777019559827,37.93,77853.61,0.0,0.73513,0.00011,26.61206]
[1777019562461,37.92,77851.37,0.0,0.73494,0.00011,26.62062]
[1777019565847,37.91,77845.02,0.0,0.73431,0.00011,26.65079]
[1777019570852,37.92,77843.42,0.0,0.73409,0.00011,26.66115]
[1777019575857,37.93,77844.91,0.0,0.73422,0.00011,26.65529]
[1777019577859,37.93,77852.51,0.0,0.73504,0.00011,26.61616]
[1777019583865,37.92,77850.75,0.0,0.73489,0.00011,26.62292]
[1777019588870,37.91,77850.63,0.0,0.73493,0.00011,26.62082]
[1777019593875,37.9,77849.31,0.0,0.73485,0.00011,26.62455]
[1777019598881,37.88,77847.36,0.0,0.7347,0.00011,26.63166]
[1777019604887,37.87,77843.61,0.0,0.73439,0.00011,26.64636]
[1777019609892,37.85,77846.05,0.0,0.73472,0.00011,26.63044]
[1777019614897,37.84,77843.51,0.0,0.73451,0.00011,26.63757]
[1777019619901,37.83,77841.72,0.0,0.73439,0.00011,26.64342]
[1777019624906,37.81,77839.73,0.0,0.73428,0.00011,26.64827]
[1777019629911,37.77,77834.83,0.0,0.73396,0.00011,26.66273]
[1777019634916,37.74,77835.17,0.0,0.73417,0.00011,26.652]
[1777019639921,37.71,77836.61,0.0,0.73446,0.00011,26.63783]
[1777019644926,37.69,77836.71,0.0,0.73459,0.00011,26.63154]
[1777019649931,37.67,77835.68,0.0,0.73457,0.00011,26.63183]
[1777019654936,37.65,77835.23,0.0,0.73461,0.00011,26.62987]
[1777019659941,37.64,77834.92,0.0,0.73465,0.00011,26.62786]
[1777019664946,37.63,77834.33,0.0,0.73464,0.00011,26.62777]
[1777019669951,37.61,77832.56,0.0,0.73451,0.00011,26.63399]
[1777019670952,37.6,77804.36,0.0,0.73153,0.00011,26.7749]
[1777019672954,37.6,77798.71,0.0,0.73096,0.00011,26.79922]
[1777019677959,37.58,77800.98,0.0,0.73129,0.00011,26.78328]
[1777019682964,37.56,77797.57,0.0,0.73102,0.00011,26.79569]
[1777019687969,37.55,77801.34,0.0,0.73151,0.00011,26.77225]
[1777019692974,37.53,77805.11,0.0,0.73199,0.00011,26.7499]
[1777019697979,37.52,77806.19,0.0,0.73215,0.00011,26.74205]
[1777019702984,37.52,77804.23,0.0,0.73198,0.00011,26.74976]
[1777019706988,37.51,77797.97,0.0,0.73135,0.00011,26.77943]
[1777019712905,37.49,77801.16,0.0,0.73176,0.00011,26.75971]
[1777019713912,37.49,77786.71,0.0,0.73021,0.00011,26.83237]
[1777019718948,37.48,77786.58,0.0,0.73027,0.00011,26.8295]
[1777019723009,37.46,77781.41,0.0,0.72977,0.00011,26.85244]
[1777019728019,37.45,77778.81,0.0,0.72958,0.00011,26.86115]
[1777019733031,37.43,77774.93,0.0,0.72926,0.00011,26.87304]
[1777019738036,37.41,77779.6,0.0,0.72986,0.00011,26.84521]
[1777019743041,37.4,77778.13,0.0,0.72975,0.00011,26.84996]
[1777019747045,37.39,77765.41,0.0,0.72842,0.00011,26.9116]
[1777019752050,37.37,77765.82,0.0,0.72856,0.00011,26.90443]
[1777019757054,37.35,77769.48,0.0,0.72904,0.00011,26.88207]
[1777019761058,37.34,77775.93,0.0,0.7298,0.00011,26.84681]
[1777019766063,37.33,77781.74,0.0,0.73049,0.00011,26.81425]
[1777019771068,37.32,77783.16,0.0,0.73069,0.00011,26.80487]
[1777019776073,37.32,77784.3,0.0,0.73085,0.00011,26.79747]
[1777019781078,37.31,77783.86,0.0,0.73082,0.00011,26.79852]
[1777019786083,37.3,77789.2,0.0,0.73147,0.00011,26.76809]
[1777019791120,37.28,77787.7,0.0,0.7314,0.00011,26.76836]
[1777019796125,37.27,77786.49,0.0,0.73135,0.00011,26.77076]
[1777019801130,37.26,77787.38,0.0,0.73151,0.00011,26.76312]
[1777019803132,37.25,77795.4,0.0,0.73239,0.00011,26.72138]
[1777019805134,37.25,77788.47,0.0,0.73165,0.00011,26.75622]
[1777019810139,37.24,77788.13,0.0,0.73165,0.00011,26.75597]
[1777019815144,37.24,77789.02,0.0,0.73178,0.00011,26.74983]
[1777019819148,37.23,77782.09,0.0,0.73106,0.00011,26.78361]
[1777019824153,37.22,77784.16,0.0,0.73134,0.00011,26.77026]
[1777019829158,37.21,77786.01,0.0,0.73158,0.00011,26.75891]
[1777019830159,37.21,77797.51,0.0,0.73283,0.00011,26.70011]
[1777019835164,37.22,77797.36,0.0,0.73278,0.00011,26.7025]
[1777019839168,37.22,77792.22,0.0,0.73222,0.00011,26.72881]
[1777019844173,37.22,77793.41,0.0,0.73236,0.00011,26.72257]
[1777019849178,37.22,77794.43,0.0,0.73246,0.00011,26.71764]
[1777019854182,37.22,77795.26,0.0,0.73256,0.00011,26.71071]
[1777019859187,37.22,77794.36,0.0,0.73246,0.00011,26.71549]
[1777019864192,37.22,77794.69,0.0,0.73249,0.00011,26.71398]
[1777019869197,37.23,77796.27,0.0,0.73265,0.00011,26.70637]
[1777019871199,37.23,77802.72,0.0,0.73334,0.00011,26.67388]
[1777019876204,37.24,77804.36,0.0,0.73348,0.00011,26.66749]
[1777019881209,37.24,77803.68,0.0,0.73337,0.00011,26.67265]
[1777019886214,37.25,77803.36,0.0,0.73331,0.00011,26.67541]
[1777019892157,37.25,77806.33,0.0,0.7336,0.00011,26.66173]
[1777019897225,37.26,77806.68,0.0,0.73361,0.00011,26.66124]
[1777019902227,37.26,77807.22,0.0,0.73365,0.00011,26.65961]
[1777019907234,37.27,77808.11,0.0,0.73372,0.00011,26.6563]
[1777019912240,37.27,77808.37,0.0,0.73375,0.00011,26.65275]
[1777019917246,37.28,77808.84,0.0,0.73378,0.00011,26.65132]
[1777019922251,37.28,77808.56,0.0,0.73373,0.00011,26.65357]
[1777019927256,37.28,77809.36,0.0,0.73381,0.00011,26.65012]
[1777019932261,37.28,77809.0,0.0,0.73376,0.00011,26.65254]
[1777019937266,37.28,77808.14,0.0,0.73366,0.00011,26.65731]
[1777019942271,37.29,77808.97,0.0,0.73374,0.00011,26.65337]
[1777019947276,37.29,77811.3,0.0,0.73398,0.00011,26.64195]
[1777019952281,37.29,77811.44,0.0,0.73398,0.00011,26.64191]
[1777019957286,37.29,77811.22,0.0,0.73395,0.00011,26.64366]
[1777019962291,37.29,77811.06,0.0,0.73392,0.00011,26.64479]
[1777019964293,37.3,77819.11,0.0,0.73478,0.00011,26.60387]
[1777019965294,37.3,77826.97,0.0,0.73562,0.00011,26.56405]
[1777019970299,37.32,77824.97,0.0,0.73532,0.00011,26.57855]
[1777019975305,37.33,77827.4,0.0,0.73553,0.00011,26.56621]
[1777019980310,37.34,77828.84,0.0,0.73562,0.00011,26.56186]
[1777019985315,37.35,77832.82,0.0,0.73599,0.00011,26.54453]
[1777019990320,37.37,77834.26,0.0,0.73608,0.00011,26.54048]
[1777019995325,37.38,77834.63,0.0,0.73606,0.00011,26.54141]
[1777020000332,37.39,77835.94,0.0,0.73615,0.00011,26.53724]
[1777020005336,37.39,77836.64,0.0,0.73618,0.00011,26.53594]
[1777020010341,37.41,77837.21,0.0,0.73615,0.00011,26.53803]
[1777020015346,37.44,77837.13,0.0,0.73602,0.00011,26.54437]
[1777020020351,37.45,77838.36,0.0,0.73606,0.00011,26.54298]
[1777020025360,37.46,77838.19,0.0,0.73599,0.00011,26.54623]
[1777020027362,37.47,77843.98,0.0,0.73658,0.00011,26.51817]
[1777020032367,37.49,77846.97,0.0,0.73681,0.00011,26.5051]
[1777020037372,37.49,77846.58,0.0,0.73675,0.00011,26.50796]
[1777020042377,37.49,77847.09,0.0,0.73681,0.00011,26.50498]
[1777020047382,37.51,77847.98,0.0,0.73681,0.00011,26.50508]
[1777020052387,37.52,77844.79,0.0,0.73642,0.00011,26.52443]
[1777020057392,37.53,77844.47,0.0,0.73633,0.00011,26.52873]
[1777020063356,37.54,77844.19,0.0,0.73625,0.00011,26.53257]
[1777020068391,37.55,77842.99,0.0,0.7361,0.00011,26.54006]
[1777020073410,37.55,77844.38,0.0,0.73622,0.00011,26.53414]
[1777020078415,37.56,77842.58,0.0,0.73601,0.00011,26.54452]
[1777020083420,37.56,77842.24,0.0,0.73596,0.00011,26.54683]
[1777020088425,37.56,77842.56,0.0,0.73599,0.00011,26.5456]
[1777020093430,37.56,77838.78,0.0,0.7356,0.00011,26.56173]
[1777020098435,37.56,77839.47,0.0,0.73568,0.00011,26.55792]
[1777020103440,37.55,77834.69,0.0,0.73518,0.00011,26.58191]
[1777020105442,37.55,77824.3,0.0,0.73409,0.00011,26.6341]
[1777020110447,37.54,77823.41,0.0,0.73406,0.00011,26.63498]
[1777020111448,37.53,77817.82,0.0,0.73348,0.00011,26.66267]
[1777020113450,37.52,77812.04,0.0,0.7329,0.00011,26.68997]
[1777020118455,37.5,77807.07,0.0,0.73248,0.00011,26.70948]
[1777020123460,37.48,77801.25,0.0,0.73197,0.00011,26.73312]
[1777020128465,37.44,77798.87,0.0,0.73191,0.00011,26.73518]
[1777020134471,37.39,77795.18,0.0,0.73174,0.00011,26.74247]
[1777020139476,37.36,77796.34,0.0,0.73203,0.00011,26.72851]
[1777020144481,37.34,77793.68,0.0,0.73187,0.00011,26.73536]
[1777020149486,37.31,77792.42,0.0,0.73185,0.00011,26.73594]
[1777020154491,37.29,77792.49,0.0,0.73198,0.00011,26.72731]
[1777020159497,37.28,77791.92,0.0,0.732,0.00011,26.72572]
[1777020164502,37.26,77789.68,0.0,0.73183,0.00011,26.7335]
[1777020168506,37.25,77781.63,0.0,0.73103,0.00011,26.77099]
[1777020173511,37.23,77784.1,0.0,0.73139,0.00011,26.75386]
[1777020178518,37.22,77787.24,0.0,0.7318,0.00011,26.73425]
[1777020180520,37.22,77793.2,0.0,0.73246,0.00011,26.70349]
[1777020185525,37.21,77788.92,0.0,0.73201,0.00011,26.72443]
[1777020190530,37.2,77787.83,0.0,0.73192,0.00011,26.72837]
[1777020195535,37.2,77785.48,0.0,0.7317,0.00011,26.73862]
[1777020200540,37.19,77782.19,0.0,0.73139,0.00011,26.7532]
[1777020202541,37.18,77776.74,0.0,0.73082,0.00011,26.77968]
[1777020205544,37.2,77752.93,0.0,0.72812,0.00011,26.90519]
[1777020206545,37.22,77746.64,0.0,0.72733,0.00011,26.94207]
[1777020211550,37.31,77749.84,0.0,0.72724,0.00011,26.94532]
[1777020213552,37.33,77756.31,0.0,0.72787,0.00011,26.91653]
[1777020215554,37.33,77762.26,0.0,0.72852,0.00011,26.8865]
[1777020220559,37.32,77761.95,0.0,0.72854,0.00011,26.88546]
[1777020226564,37.31,77767.49,0.0,0.7292,0.00011,26.85499]
[1777020232545,37.3,77767.63,0.0,0.72925,0.00011,26.85223]
[1777020234559,37.29,77766.19,0.0,0.72912,0.00011,26.85821]
[1777020235566,37.29,77780.19,0.0,0.73067,0.00011,26.78599]
[1777020238579,37.28,77775.08,0.0,0.73018,0.00011,26.80893]
[1777020243584,37.26,77776.07,0.0,0.73039,0.00011,26.79858]
[1777020244585,37.25,77782.33,0.0,0.7311,0.00011,26.76541]
[1777020249590,37.25,77781.72,0.0,0.73106,0.00011,26.76716]
[1777020254595,37.24,77781.98,0.0,0.73113,0.00011,26.76388]
[1777020259600,37.23,77781.52,0.0,0.73111,0.00011,26.76462]
[1777020264605,37.23,77780.88,0.0,0.73107,0.00011,26.76629]
[1777020269610,37.22,77780.05,0.0,0.73101,0.00011,26.76907]
[1777020274615,37.22,77780.27,0.0,0.73108,0.00011,26.76356]
[1777020279878,37.21,77779.94,0.0,0.73106,0.00011,26.76419]
[1777020283624,37.21,77774.54,0.0,0.73049,0.00011,26.79075]
[1777020285626,37.2,77768.69,0.0,0.72988,0.00011,26.81923]
[1777020290640,37.19,77768.44,0.0,0.72992,0.00011,26.81724]
[1777020295646,37.18,77772.22,0.0,0.73037,0.00011,26.79583]
[1777020300651,37.18,77771.73,0.0,0.73035,0.00011,26.79697]
[1777020305656,37.17,77770.77,0.0,0.73027,0.00011,26.80023]
[1777020310661,37.16,77772.37,0.0,0.73047,0.00011,26.79088]
[1777020315666,37.16,77772.3,0.0,0.73048,0.00011,26.79029]
[1777020320671,37.16,77771.72,0.0,0.73044,0.00011,26.79227]
[1777020325676,37.15,77774.24,0.0,0.73073,0.00011,26.77887]
[1777020330681,37.15,77774.46,0.0,0.73076,0.00011,26.77748]
[1777020335686,37.15,77774.85,0.0,0.73082,0.00011,26.77216]
[1777020336687,37.16,77787.03,0.0,0.73214,0.00011,26.71021]
[1777020341692,37.17,77790.58,0.0,0.73246,0.00011,26.69516]
[1777020346697,37.18,77790.66,0.0,0.73242,0.00011,26.69755]
[1777020351702,37.19,77788.94,0.0,0.73219,0.00011,26.70812]
[1777020356707,37.19,77790.81,0.0,0.73236,0.00011,26.70042]
[1777020361712,37.2,77790.05,0.0,0.73225,0.00011,26.70568]
[1777020367718,37.21,77802.23,0.0,0.73353,0.00011,26.64529]
[1777020368719,37.21,77808.48,0.0,0.73419,0.00011,26.61409]
[1777020372723,37.22,77801.92,0.0,0.73341,0.00011,26.65127]
[1777020377728,37.23,77799.52,0.0,0.73311,0.00011,26.66589]
[1777020382733,37.24,77802.82,0.0,0.73343,0.00011,26.65086]
[1777020387738,37.25,77802.9,0.0,0.7334,0.00011,26.65215]
[1777020392743,37.25,77801.72,0.0,0.73326,0.00011,26.65645]
[1777020398749,37.26,77802.54,0.0,0.73332,0.00011,26.65374]
[1777020404750,37.26,77804.28,0.0,0.73348,0.00011,26.64641]
[1777020409763,37.27,77808.57,0.0,0.73391,0.00011,26.62583]
[1777020414767,37.28,77807.48,0.0,0.73376,0.00011,26.63305]
[1777020419772,37.28,77808.81,0.0,0.73388,0.00011,26.6277]
[1777020422775,37.29,77818.55,0.0,0.7349,0.00011,26.57898]
[1777020427780,37.3,77820.69,0.0,0.73507,0.00011,26.57111]
[1777020432785,37.31,77817.61,0.0,0.7347,0.00011,26.58896]
[1777020438791,37.31,77815.74,0.0,0.73447,0.00011,26.59994]
[1777020443796,37.32,77814.84,0.0,0.73435,0.00011,26.60572]
[1777020448801,37.32,77815.07,0.0,0.73435,0.00011,26.60563]
[1777020453806,37.32,77820.54,0.0,0.73495,0.00011,26.57512]
[1777020458811,37.33,77823.87,0.0,0.73527,0.00011,26.5599]
[1777020463816,37.32,77825.41,0.0,0.73547,0.00011,26.54988]
[1777020468821,37.32,77827.68,0.0,0.73575,0.00011,26.53643]
[1777020473826,37.31,77828.06,0.0,0.73581,0.00011,26.53335]
[1777020478831,37.31,77830.66,0.0,0.7361,0.00011,26.51975]
[1777020483836,37.31,77831.35,0.0,0.73617,0.00011,26.51618]
[1777020488841,37.31,77830.62,0.0,0.73609,0.00011,26.51996]
[1777020492845,37.31,77835.93,0.0,0.73666,0.00011,26.49274]
[1777020496849,37.32,77843.18,0.0,0.7374,0.00011,26.4568]
[1777020501854,37.33,77842.23,0.0,0.73726,0.00011,26.46398]
[1777020506859,37.34,77840.38,0.0,0.73703,0.00011,26.47519]
[1777020511864,37.34,77839.02,0.0,0.73688,0.00011,26.47994]
[1777020516869,37.34,77839.28,0.0,0.7369,0.00011,26.47918]
[1777020521874,37.34,77838.57,0.0,0.73682,0.00011,26.48316]
[1777020523876,37.34,77833.4,0.0,0.73627,0.00011,26.50969]
[1777020528881,37.33,77873.02,0.0,0.74059,0.00011,26.29902]
[1777020530882,37.32,77852.38,0.0,0.73843,0.00011,26.40467]
[1777020533885,37.28,77861.55,0.0,0.73961,0.00011,26.34665]
[1777020536888,37.25,77854.33,0.0,0.73899,0.00011,26.37614]
[1777020541893,37.23,77852.61,0.0,0.73894,0.00011,26.37829]
[1777020546898,37.19,77853.83,0.0,0.73923,0.00011,26.36331]
[1777020552904,37.17,77855.12,0.0,0.73949,0.00011,26.35023]
[1777020555907,37.16,77848.45,0.0,0.73882,0.00011,26.383]
[1777020560912,37.14,77849.16,0.0,0.73904,0.00011,26.37199]
[1777020565874,37.13,77855.14,0.0,0.73973,0.00011,26.3378]
[1777020570908,37.12,77862.01,0.0,0.74048,0.00011,26.30093]
[1777020575927,37.13,77866.16,0.0,0.74093,0.00011,26.27649]
[1777020580932,37.13,77867.4,0.0,0.74105,0.00011,26.27076]
[1777020585937,37.13,77870.18,0.0,0.74137,0.00011,26.25499]
[1777020589941,37.12,77875.45,0.0,0.74195,0.00011,26.22594]
[1777020594946,37.12,77878.43,0.0,0.74227,0.00011,26.21019]
[1777020599951,37.12,77876.83,0.0,0.7421,0.00011,26.21857]
[1777020604956,37.12,77876.03,0.0,0.74202,0.00011,26.22245]
[1777020608960,37.12,77870.6,0.0,0.74146,0.00011,26.25018]
[1777020613965,37.11,77873.01,0.0,0.74175,0.00011,26.23608]
[1777020618970,37.11,77869.85,0.0,0.74143,0.00011,26.25181]
[1777020623975,37.1,77870.22,0.0,0.74149,0.00011,26.24847]
[1777020627979,37.1,77875.59,0.0,0.74207,0.00011,26.21971]
[1777020632984,37.1,77875.67,0.0,0.7421,0.00011,26.21622]
[1777020638990,37.1,77875.18,0.0,0.74204,0.00011,26.21902]
[1777020640992,37.1,77850.99,0.0,0.73948,0.00011,26.34506]
[1777020643995,37.08,77844.56,0.0,0.73886,0.00011,26.37515]
[1777020649000,37.06,77845.58,0.0,0.73909,0.00011,26.36334]
[1777020654005,37.04,77844.34,0.0,0.73904,0.00011,26.36547]
[1777020659011,37.03,77844.05,0.0,0.7391,0.00011,26.36232]
[1777020664016,37.01,77843.69,0.0,0.73914,0.00011,26.36025]
[1777020668020,36.98,77851.08,0.0,0.74009,0.00011,26.31314]
[1777020674027,36.96,77847.54,0.0,0.73983,0.00011,26.32575]
[1777020675028,36.95,77892.91,0.0,0.74474,0.00011,26.08176]
[1777020678031,36.94,77887.75,0.0,0.74425,0.00011,26.10605]
[1777020679032,36.94,77882.47,0.0,0.74371,0.00011,26.1329]
[1777020684036,36.92,77890.51,0.0,0.74468,0.00011,26.08408]
[1777020687039,36.91,77885.43,0.0,0.74419,0.00011,26.10861]
[1777020692044,36.89,77882.04,0.0,0.74394,0.00011,26.11852]
[1777020697049,36.87,77879.92,0.0,0.7438,0.00011,26.12528]
[1777020702055,36.86,77880.1,0.0,0.7439,0.00011,26.11999]
[1777020707061,36.85,77879.47,0.0,0.74388,0.00011,26.12072]
[1777020712066,36.86,77887.42,0.0,0.74469,0.00011,26.08012]
[1777020717071,36.86,77885.37,0.0,0.74443,0.00011,26.09314]
[1777020723078,36.87,77885.87,0.0,0.74443,0.00011,26.09344]
[1777020725080,36.88,77879.92,0.0,0.74379,0.00011,26.12588]
[1777020730085,36.88,77879.62,0.0,0.74375,0.00011,26.12782]
[1777020736091,36.87,77880.08,0.0,0.74381,0.00011,26.12465]
[1777020739096,36.86,77874.98,0.0,0.74333,0.00011,26.14862]
[1777020744101,36.85,77872.07,0.0,0.74306,0.00011,26.16178]
[1777020749106,36.83,77874.45,0.0,0.74343,0.00011,26.14303]
[1777020754111,36.82,77876.21,0.0,0.74371,0.00011,26.12621]
[1777020759116,36.81,77876.88,0.0,0.74385,0.00011,26.11923]
[1777020764121,36.8,77877.29,0.0,0.74394,0.00011,26.1145]
[1777020769126,36.81,77877.11,0.0,0.74386,0.00011,26.11888]
[1777020774131,36.82,77872.97,0.0,0.74337,0.00011,26.14357]
[1777020779136,36.82,77873.78,0.0,0.74343,0.00011,26.14061]
[1777020785142,36.83,77876.05,0.0,0.74364,0.00011,26.1301]
[1777020790147,36.83,77877.58,0.0,0.74377,0.00011,26.12355]
[1777020795152,36.84,77875.39,0.0,0.74351,0.00011,26.13662]
[1777020800157,36.84,77874.18,0.0,0.74337,0.00011,26.14354]
[1777020805162,36.84,77874.3,0.0,0.74338,0.00011,26.14317]
[1777020810167,36.84,77873.73,0.0,0.74332,0.00011,26.14639]
[1777020816173,36.84,77876.43,0.0,0.74361,0.00011,26.12932]
[1777020819176,36.85,77882.95,0.0,0.7443,0.00011,26.09508]
[1777020824181,36.85,77883.08,0.0,0.74427,0.00011,26.09641]
[1777020829186,36.86,77885.3,0.0,0.74447,0.00011,26.08649]
[1777020834191,36.87,77882.65,0.0,0.74416,0.00011,26.10232]
[1777020839196,36.87,77882.57,0.0,0.74413,0.00011,26.10372]
[1777020844201,36.87,77882.63,0.0,0.74412,0.00011,26.10419]
[1777020849206,36.88,77882.7,0.0,0.74412,0.00011,26.10438]
[1777020854211,36.88,77883.83,0.0,0.74423,0.00011,26.09884]
[1777020859216,36.88,77885.32,0.0,0.74437,0.00011,26.09191]
[1777020864221,36.88,77884.76,0.0,0.7443,0.00011,26.09564]
[1777020869226,36.89,77884.17,0.0,0.74423,0.00011,26.09921]
[1777020875232,36.89,77884.07,0.0,0.74423,0.00011,26.09687]
[1777020880237,36.89,77884.02,0.0,0.74422,0.00011,26.09737]
[1777020886243,36.89,77883.77,0.0,0.74419,0.00011,26.09886]
[1777020891248,36.89,77883.31,0.0,0.74414,0.00011,26.10131]
[1777020897202,36.88,77879.31,0.0,0.74373,0.00011,26.12195]
[1777020902237,36.88,77885.12,0.0,0.74436,0.00011,26.09044]
[1777020907273,36.89,77886.07,0.0,0.74444,0.00011,26.08607]
[1777020912287,36.89,77884.6,0.0,0.74428,0.00011,26.09418]
[1777020917292,36.89,77882.86,0.0,0.7441,0.00011,26.10343]
[1777020922297,36.88,77880.99,0.0,0.74391,0.00011,26.11268]
[1777020927043,36.88,77877.57,0.0,0.74357,0.00011,26.12952]
[1777020928303,36.88,77871.36,0.0,0.74292,0.00011,26.16219]
[1777020933308,36.86,77870.71,0.0,0.74292,0.00011,26.15934]
[1777020938313,36.85,77869.98,0.0,0.74294,0.00011,26.15801]
[1777020943319,36.82,77866.24,0.0,0.7427,0.00011,26.1698]
[1777020948324,36.81,77866.93,0.0,0.74279,0.00011,26.16493]
[1777020953329,36.81,77868.0,0.0,0.74292,0.00011,26.15841]
[1777020958334,36.81,77868.2,0.0,0.74296,0.00011,26.15682]
[1777020963339,36.81,77868.55,0.0,0.743,0.00011,26.15443]
[1777020968344,36.8,77863.83,0.0,0.74251,0.00011,26.17872]
[1777020973349,36.8,77862.64,0.0,0.74241,0.00011,26.18362]
[1777020978358,36.77,77861.37,0.0,0.7424,0.00011,26.18388]
[1777020983363,36.75,77865.59,0.0,0.74297,0.00011,26.15494]
[1777020988368,36.74,77868.05,0.0,0.74332,0.00011,26.13762]
[1777020993373,36.75,77874.6,0.0,0.744,0.00011,26.10127]
[1777020998378,36.76,77876.72,0.0,0.74413,0.00011,26.09486]
[1777021003383,36.78,77875.4,0.0,0.74392,0.00011,26.10562]
[1777021008388,36.79,77876.15,0.0,0.74395,0.00011,26.10451]
[1777021013393,36.79,77871.95,0.0,0.74346,0.00011,26.12903]
[1777021018398,36.8,77872.57,0.0,0.74351,0.00011,26.12681]
[1777021023403,36.8,77871.19,0.0,0.74334,0.00011,26.13494]
[1777021029409,36.8,77871.25,0.0,0.74334,0.00011,26.13519]
[1777021034414,36.8,77870.54,0.0,0.74326,0.00011,26.13913]
[1777021039419,36.8,77871.05,0.0,0.74331,0.00011,26.13658]
[1777021044424,36.8,77871.33,0.0,0.74334,0.00011,26.1353]
[1777021049429,36.8,77871.29,0.0,0.74333,0.00011,26.1357]
[1777021052432,36.8,77865.6,0.0,0.74274,0.00011,26.16266]
[1777021055435,36.8,77860.16,0.0,0.74218,0.00011,26.19071]
[1777021061440,36.78,77855.88,0.0,0.74179,0.00011,26.20967]
[1777021067397,36.77,77855.33,0.0,0.7418,0.00011,26.20911]
[1777021072432,36.76,77855.88,0.0,0.7419,0.00011,26.20391]
[1777021077459,36.76,77858.05,0.0,0.74216,0.00011,26.19062]
[1777021082464,36.75,77857.48,0.0,0.74212,0.00011,26.1925]
[1777021087469,36.75,77855.07,0.0,0.74189,0.00011,26.20381]
[1777021092474,36.74,77856.09,0.0,0.74203,0.00011,26.19702]
[1777021097503,36.74,77856.08,0.0,0.74205,0.00011,26.19608]
[1777021102508,36.74,77856.15,0.0,0.74207,0.00011,26.19487]
[1777021107513,36.73,77855.15,0.0,0.74198,0.00011,26.19934]
[1777021112518,36.73,77855.2,0.0,0.74202,0.00011,26.195]
[1777021117523,36.73,77856.04,0.0,0.74212,0.00011,26.18994]
[1777021122529,36.73,77855.6,0.0,0.74208,0.00011,26.1917]
[1777021127534,36.72,77855.3,0.0,0.74206,0.00011,26.19279]
[1777021132539,36.72,77853.81,0.0,0.74191,0.00011,26.2002]
[1777021137544,36.72,77853.3,0.0,0.74187,0.00011,26.20208]
[1777021142549,36.72,77852.58,0.0,0.74181,0.00011,26.20499]
[1777021147554,36.71,77853.01,0.0,0.74187,0.00011,26.20194]
[1777021152559,36.71,77852.49,0.0,0.74183,0.00011,26.20399]
[1777021157563,36.71,77849.83,0.0,0.74157,0.00011,26.21703]
[1777021162568,36.7,77849.0,0.0,0.74151,0.00011,26.21994]
[1777021167573,36.7,77847.98,0.0,0.74142,0.00011,26.22407]
[1777021172578,36.69,77847.11,0.0,0.74137,0.00011,26.22414]
[1777021176582,36.68,77840.99,0.0,0.74074,0.00011,26.2552]
[1777021180586,36.68,77835.42,0.0,0.74018,0.00011,26.28244]
[1777021181587,36.67,77821.03,0.0,0.73864,0.00011,26.3578]
[1777021182588,36.66,77809.51,0.0,0.7374,0.00011,26.41765]
[1777021184590,36.65,77804.05,0.0,0.73686,0.00011,26.44352]
[1777021189595,36.62,77801.64,0.0,0.73675,0.00011,26.4485]
[1777021194600,36.59,77802.58,0.0,0.73702,0.00011,26.43479]
[1777021196602,36.58,77808.62,0.0,0.73775,0.00011,26.39961]
[1777021201607,36.56,77808.42,0.0,0.73784,0.00011,26.39462]
[1777021206611,36.54,77807.17,0.0,0.7378,0.00011,26.3962]
[1777021211616,36.52,77807.38,0.0,0.73791,0.00011,26.39065]
[1777021215620,36.51,77799.82,0.0,0.73715,0.00011,26.42731]
[1777021220625,36.49,77798.75,0.0,0.73714,0.00011,26.42737]
[1777021225630,36.44,77802.0,0.0,0.73779,0.00011,26.39537]
[1777021231636,36.22,77802.76,0.0,0.73906,0.00011,26.32717]
[1777021235640,36.09,77818.78,0.0,0.74153,0.00011,26.20381]
[1777021241647,35.93,77819.8,0.0,0.74253,0.00011,26.15182]
[1777021244649,35.86,77816.05,0.0,0.74253,0.00011,26.15049]
[1777021245652,35.83,77810.06,0.0,0.742,0.00011,26.17624]
[1777021250657,35.71,77813.49,0.0,0.74303,0.00011,26.12296]
[1777021255662,35.64,77812.75,0.0,0.74333,0.00011,26.10695]
[1777021260667,35.55,77810.71,0.0,0.74365,0.00011,26.08917]
[1777021265672,35.45,77805.09,0.0,0.74354,0.00011,26.09323]
[1777021269451,35.38,77801.5,0.0,0.74356,0.00011,26.09123]
[1777021270677,35.36,77795.89,0.0,0.74303,0.00011,26.11723]
[1777021273681,35.3,77787.45,0.0,0.7424,0.00011,26.1478]
[1777021278686,35.24,77781.19,0.0,0.74206,0.00011,26.16343]
[1777021283691,35.22,77780.56,0.0,0.7421,0.00011,26.16082]
[1777021288696,35.21,77780.47,0.0,0.74214,0.00011,26.15917]
[1777021293701,35.17,77779.55,0.0,0.74225,0.00011,26.15027]
[1777021297705,35.17,77772.44,0.0,0.74148,0.00011,26.18837]
[1777021302710,35.13,77766.72,0.0,0.74106,0.00011,26.20882]
[1777021307715,35.12,77762.52,0.0,0.74063,0.00011,26.22983]
[1777021309717,35.11,77757.19,0.0,0.74004,0.00011,26.25868]
[1777021314722,35.1,77751.8,0.0,0.73948,0.00011,26.28601]
[1777021319727,35.09,77747.48,0.0,0.73904,0.00011,26.3073]
[1777021323731,35.07,77741.53,0.0,0.73852,0.00011,26.33259]
[1777021326734,35.06,77732.1,0.0,0.73747,0.00011,26.3833]
[1777021329737,35.05,77727.01,0.0,0.73692,0.00012,26.40962]
[1777021330738,35.05,77720.18,0.0,0.73615,0.00012,26.44688]
[1777021332739,35.05,77714.84,0.0,0.73556,0.00012,26.475]
[1777021337744,35.03,77710.14,0.0,0.7351,0.00012,26.49725]
[1777021342749,35.0,77709.21,0.0,0.7352,0.00012,26.49186]
[1777021347754,34.98,77710.88,0.0,0.73546,0.00012,26.479]
[1777021352759,34.86,77710.53,0.0,0.73611,0.00012,26.44317]
[1777021357764,34.81,77710.46,0.0,0.7364,0.00012,26.42864]
[1777021362769,34.76,77704.54,0.0,0.736,0.00012,26.44705]
[1777021367774,34.75,77704.82,0.0,0.73609,0.00012,26.44233]
[1777021372780,34.73,77703.63,0.0,0.73601,0.00012,26.44589]
[1777021376784,34.73,77709.35,0.0,0.73673,0.00012,26.41131]
[1777021377785,34.72,77714.49,0.0,0.73734,0.00012,26.38187]
[1777021382790,34.71,77712.86,0.0,0.7372,0.00012,26.38819]
[1777021387795,34.65,77711.41,0.0,0.73738,0.00012,26.3786]
[1777021392799,34.56,77709.89,0.0,0.73771,0.00012,26.36098]
[1777021393800,34.54,77702.89,0.0,0.737,0.00012,26.39519]
[1777021398805,34.46,77702.23,0.0,0.73742,0.00012,26.37346]
[1777021404767,34.36,77699.05,0.0,0.7376,0.00012,26.36323]
[1777021409805,34.35,77698.22,0.0,0.73756,0.00012,26.36478]
[1777021414823,34.34,77692.48,0.0,0.73694,0.00012,26.39217]
[1777021419828,34.34,77693.72,0.0,0.7371,0.00012,26.38462]
[1777021424833,34.34,77694.75,0.0,0.73723,0.00012,26.37829]
[1777021426835,34.33,77682.92,0.0,0.73587,0.00012,26.44383]
[1777021431840,34.31,77685.6,0.0,0.7363,0.00012,26.42291]
[1777021436845,34.29,77687.72,0.0,0.73666,0.00012,26.40503]
[1777021441850,34.3,77688.8,0.0,0.73673,0.00012,26.40193]
[1777021443852,34.33,77696.83,0.0,0.73754,0.00012,26.36284]
[1777021448857,34.38,77698.92,0.0,0.73747,0.00012,26.36747]
[1777021453862,34.39,77699.81,0.0,0.73754,0.00012,26.36397]
[1777021458867,34.39,77701.16,0.0,0.73767,0.00012,26.35786]
[1777021463872,34.4,77701.52,0.0,0.73768,0.00012,26.35747]
[1777021468876,34.4,77708.61,0.0,0.73848,0.00012,26.31875]
[1777021470878,34.41,77714.55,0.0,0.73916,0.00012,26.28564]
[1777021475883,34.47,77710.86,0.0,0.73839,0.00012,26.32173]
[1777021480888,34.49,77709.94,0.0,0.73814,0.00012,26.33446]
[1777021485893,34.5,77703.77,0.0,0.73739,0.00012,26.37098]
[1777021490898,34.5,77701.66,0.0,0.73711,0.00012,26.38428]
[1777021495903,34.51,77703.81,0.0,0.73734,0.00012,26.3734]
[1777021500908,34.51,77705.03,0.0,0.73746,0.00012,26.36791]
[1777021503911,34.52,77687.05,0.0,0.73534,0.00012,26.47008]
[1777021508917,34.52,77684.27,0.0,0.735,0.00012,26.48645]
[1777021513922,34.52,77685.77,0.0,0.73516,0.00012,26.47875]
[1777021518927,34.52,77685.27,0.0,0.73508,0.00012,26.48234]
[1777021523932,34.53,77684.79,0.0,0.73501,0.00012,26.48575]
[1777021527936,34.53,77678.16,0.0,0.73423,0.00012,26.52346]
[1777021532941,34.53,77674.89,0.0,0.73385,0.00012,26.53896]
[1777021537946,34.53,77676.41,0.0,0.73402,0.00012,26.53092]
[1777021542951,34.53,77676.65,0.0,0.73404,0.00012,26.53005]
[1777021547956,34.54,77680.04,0.0,0.73443,0.00012,26.51158]
[1777021552961,34.54,77678.06,0.0,0.73418,0.00012,26.52321]
[1777021557967,34.54,77680.22,0.0,0.73443,0.00012,26.5116]
[1777021563973,34.54,77682.26,0.0,0.73465,0.00012,26.50091]
[1777021569938,34.54,77683.69,0.0,0.73481,0.00012,26.49361]
[1777021574984,34.55,77684.03,0.0,0.73483,0.00012,26.49235]
[1777021579992,34.55,77685.32,0.0,0.73497,0.00012,26.48579]
[1777021584997,34.55,77686.17,0.0,0.73506,0.00012,26.48171]
[1777021590002,34.55,77685.76,0.0,0.735,0.00012,26.4847]
[1777021595008,34.56,77686.39,0.0,0.73507,0.00012,26.47867]
[1777021600013,34.56,77686.54,0.0,0.73508,0.00012,26.47851]
[1777021605018,34.56,77685.47,0.0,0.73494,0.00012,26.48519]
[1777021610023,34.56,77685.38,0.0,0.73491,0.00012,26.48638]
[1777021615035,34.57,77684.81,0.0,0.73481,0.00012,26.49128]
[1777021616036,34.57,77672.76,0.0,0.7334,0.00012,26.55875]
[1777021618038,34.57,77663.07,0.0,0.73226,0.00012,26.61277]
[1777021623043,34.57,77655.51,0.0,0.73137,0.00012,26.65466]
[1777021624044,34.57,77644.37,0.0,0.73005,0.00012,26.71622]
[1777021626046,34.57,77638.86,0.0,0.7294,0.00012,26.7465]
[1777021631051,34.57,77634.16,0.0,0.72885,0.00012,26.77211]
[1777021636058,34.57,77628.93,0.0,0.7282,0.00012,26.80201]
[1777021641063,34.58,77627.45,0.0,0.72801,0.00012,26.81116]
[1777021646068,34.58,77625.96,0.0,0.72781,0.00012,26.82031]
[1777021647069,34.58,77620.22,0.0,0.72712,0.00012,26.8519]
[1777021649071,34.58,77613.73,0.0,0.72634,0.00012,26.88754]
[1777021654076,34.58,77615.41,0.0,0.72655,0.00012,26.8759]
[1777021659081,34.59,77617.82,0.0,0.72682,0.00012,26.86349]
[1777021664086,34.59,77616.41,0.0,0.72663,0.00012,26.87193]
[1777021669091,34.59,77612.19,0.0,0.72612,0.00012,26.89553]
[1777021674096,34.59,77612.04,0.0,0.72609,0.00012,26.89688]
[1777021679101,34.6,77611.45,0.0,0.72601,0.00012,26.90067]
[1777021683105,34.6,77600.21,0.0,0.72466,0.00012,26.96198]
[1777021687109,34.6,77581.4,0.0,0.72241,0.00012,27.06344]
[1777021688110,34.6,77571.29,0.0,0.72119,0.00012,27.1178]
[1777021691113,34.6,77549.18,0.0,0.71851,0.00012,27.23596]
[1777021692114,34.6,77543.07,0.0,0.71777,0.00012,27.26834]
[1777021695117,34.6,77536.66,0.0,0.71699,0.00012,27.30232]
[1777021697119,34.6,77549.18,0.0,0.7185,0.00012,27.23648]
[1777021698120,34.6,77554.46,0.0,0.71913,0.00012,27.20866]
[1777021703125,34.61,77559.19,0.0,0.71968,0.00012,27.1844]
[1777021704126,34.61,77550.72,0.0,0.71866,0.00012,27.22943]
[1777021708130,34.61,77541.39,0.0,0.71752,0.00012,27.27913]
[1777021710133,34.61,77507.63,0.0,0.71342,0.00012,27.45563]
[1777021712135,34.61,77502.23,0.0,0.71278,0.00012,27.48026]
[1777021717140,34.61,77508.61,0.0,0.71357,0.00012,27.44668]
[1777021723032,34.6,77509.3,0.0,0.71366,0.00012,27.44271]
[1777021724148,34.6,77468.36,0.0,0.70865,0.00012,27.65327]
[1777021725149,34.6,77443.76,0.0,0.70562,0.00012,27.77744]
[1777021726150,34.6,77452.16,0.0,0.70666,0.00012,27.7351]
[1777021731154,34.6,77454.99,0.0,0.70701,0.00012,27.72065]
[1777021737160,34.6,77459.89,0.0,0.70762,0.00012,27.69582]
[1777021742167,34.6,77460.31,0.0,0.70767,0.00012,27.6939]
[1777021747172,34.61,77460.11,0.0,0.70763,0.00012,27.69524]
[1777021752178,34.61,77460.63,0.0,0.70769,0.00012,27.69294]
[1777021754180,34.61,77466.31,0.0,0.70839,0.00012,27.66426]
[1777021759185,34.61,77465.55,0.0,0.70828,0.00012,27.66858]
[1777021764190,34.61,77460.1,0.0,0.7076,0.00012,27.69668]
[1777021767193,34.61,77448.5,0.0,0.70616,0.00012,27.75563]
[1777021772198,34.62,77445.73,0.0,0.70581,0.00012,27.76764]
[1777021774200,34.62,77438.52,0.0,0.70491,0.00012,27.80421]
[1777021779205,34.62,77439.93,0.0,0.70506,0.00012,27.79804]
[1777021781207,34.63,77446.51,0.0,0.70587,0.00012,27.76542]
[1777021782208,34.63,77452.05,0.0,0.70654,0.00012,27.73772]
[1777021785211,34.63,77457.23,0.0,0.70717,0.00012,27.71225]
[1777021788215,34.63,77462.8,0.0,0.70784,0.00012,27.68481]
[1777021793220,34.64,77461.6,0.0,0.70766,0.00012,27.69223]
[1777021798226,34.64,77458.99,0.0,0.70731,0.00012,27.70663]
[1777021803231,34.65,77461.71,0.0,0.70763,0.00012,27.69368]
[1777021808236,34.65,77462.79,0.0,0.70775,0.00012,27.68873]
[1777021813241,34.65,77464.23,0.0,0.70791,0.00012,27.68203]
[1777021818246,34.66,77464.89,0.0,0.70798,0.00012,27.67925]
[1777021823250,34.66,77465.81,0.0,0.70808,0.00012,27.67515]
[1777021826253,34.66,77455.46,0.0,0.70679,0.00012,27.72806]
[1777021831258,34.67,77454.3,0.0,0.70664,0.00012,27.73187]
[1777021836263,34.67,77455.71,0.0,0.70679,0.00012,27.72586]
[1777021839266,34.67,77439.32,0.0,0.70475,0.00012,27.80879]
[1777021843270,34.68,77445.13,0.0,0.70545,0.00012,27.78046]
[1777021848276,34.68,77453.01,0.0,0.70641,0.00012,27.7417]
[1777021851279,34.68,77459.0,0.0,0.70714,0.00012,27.7116]
[1777021856284,34.68,77461.73,0.0,0.70748,0.00012,27.6979]
[1777021861289,34.68,77461.58,0.0,0.70746,0.00012,27.69855]
[1777021866294,34.68,77460.95,0.0,0.70738,0.00012,27.70166]
[1777021871299,34.68,77460.98,0.0,0.70739,0.00012,27.70137]
[1777021876306,34.68,77461.36,0.0,0.70744,0.00012,27.69933]
[1777021879309,34.68,77454.98,0.0,0.70666,0.00012,27.73146]
[1777021884320,34.68,77456.03,0.0,0.70679,0.00012,27.7259]
[1777021887323,34.68,77448.86,0.0,0.70591,0.00012,27.76182]
[1777021892328,34.68,77450.91,0.0,0.70619,0.00012,27.74805]
[1777021897257,34.67,77457.3,0.0,0.70698,0.00012,27.71565]
[1777021902292,34.67,77458.93,0.0,0.70718,0.00012,27.70727]
[1777021907327,34.67,77451.45,0.0,0.70627,0.00012,27.74471]
[1777021909345,34.67,77460.37,0.0,0.70737,0.00012,27.69966]
[1777021915355,34.67,77459.93,0.0,0.70732,0.00012,27.70176]
[1777021920360,34.67,77460.87,0.0,0.70744,0.00012,27.69692]
[1777021923363,34.67,77477.27,0.0,0.70946,0.00012,27.61303]
[1777021928368,34.66,77481.53,0.0,0.71001,0.00012,27.59004]
[1777021933373,34.66,77483.41,0.0,0.71025,0.00012,27.58001]
[1777021938378,34.66,77483.53,0.0,0.71029,0.00012,27.57824]
[1777021943383,34.65,77483.81,0.0,0.71035,0.00012,27.57568]
[1777021946386,34.65,77490.56,0.0,0.71119,0.00012,27.54046]
[1777021949388,34.65,77500.88,0.0,0.71247,0.00012,27.48686]
[1777021953392,34.64,77516.33,0.0,0.71437,0.00012,27.40326]
[1777021958397,34.64,77520.94,0.0,0.71494,0.00012,27.379]
[1777021963404,34.64,77521.67,0.0,0.71503,0.00012,27.375]
[1777021968409,34.64,77523.69,0.0,0.71528,0.00012,27.36429]
[1777021969410,34.64,77518.15,0.0,0.71461,0.00012,27.39311]
[1777021974415,34.64,77517.88,0.0,0.71458,0.00012,27.39429]
[1777021979421,34.64,77517.94,0.0,0.71459,0.00012,27.39374]
[1777021984426,34.64,77520.97,0.0,0.71497,0.00012,27.37769]
[1777021989431,34.64,77520.2,0.0,0.71488,0.00012,27.38152]
[1777021993435,34.64,77525.46,0.0,0.71552,0.00012,27.35401]
[1777021996438,34.64,77520.13,0.0,0.71487,0.00012,27.38173]
[1777022001443,34.64,77521.45,0.0,0.71504,0.00012,27.37473]
[1777022006448,34.64,77519.48,0.0,0.7148,0.00012,27.38481]
[1777022011453,34.64,77520.83,0.0,0.71498,0.00012,27.3745]
[1777022016458,34.64,77522.28,0.0,0.71516,0.00012,27.36678]
[1777022021463,34.63,77523.91,0.0,0.71536,0.00012,27.35821]
[1777022026468,34.63,77524.59,0.0,0.71545,0.00012,27.35456]
[1777022031473,34.63,77526.2,0.0,0.71564,0.00012,27.34613]
[1777022036478,34.63,77530.1,0.0,0.71612,0.00012,27.32579]
[1777022041483,34.63,77516.3,0.0,0.71444,0.00012,27.3978]
[1777022042485,34.63,77501.85,0.0,0.71268,0.00012,27.47261]
[1777022047490,34.63,77499.73,0.0,0.71244,0.00012,27.48292]
[1777022052495,34.63,77504.68,0.0,0.71305,0.00012,27.45672]
[1777022055498,34.63,77510.87,0.0,0.71382,0.00012,27.42435]
[1777022060502,34.63,77514.73,0.0,0.71429,0.00012,27.40392]
[1777022066508,34.62,77517.85,0.0,0.71468,0.00012,27.38739]
[1777022071513,34.62,77522.27,0.0,0.71524,0.00012,27.36108]
[1777022076520,34.62,77521.45,0.0,0.71514,0.00012,27.36525]
[1777022081526,34.62,77522.59,0.0,0.71528,0.00012,27.35922]
[1777022086532,34.62,77522.32,0.0,0.71525,0.00012,27.36057]
[1777022091537,34.62,77524.19,0.0,0.71548,0.00012,27.35073]
[1777022096542,34.62,77526.57,0.0,0.71576,0.00012,27.3383]
[1777022101547,34.62,77535.44,0.0,0.71684,0.00012,27.29196]
[1777022102548,34.62,77541.8,0.0,0.71761,0.00012,27.25857]
[1777022105423,34.63,77545.27,0.0,0.71802,0.00012,27.24061]
[1777022106552,34.63,77562.86,0.0,0.72014,0.00012,27.14761]
[1777022109555,34.63,77572.38,0.0,0.72127,0.00012,27.09743]
[1777022110556,34.63,77581.36,0.0,0.72235,0.00012,27.04946]
[1777022116562,34.63,77582.11,0.0,0.72244,0.00012,27.04535]
[1777022121567,34.63,77587.81,0.0,0.72313,0.00012,27.01451]
[1777022126572,34.63,77592.03,0.0,0.72364,0.00012,26.9917]
[1777022128576,34.63,77597.32,0.0,0.72428,0.00012,26.96279]
[1777022129577,34.62,77609.49,0.0,0.72574,0.00012,26.89662]
[1777022130580,34.62,77618.51,0.0,0.72682,0.00012,26.84734]
[1777022133583,34.62,77627.64,0.0,0.72793,0.00012,26.79364]
[1777022138588,34.62,77628.15,0.0,0.72801,0.00012,26.78996]
[1777022142593,34.61,77620.67,0.0,0.72714,0.00012,26.83]
[1777022147598,34.61,77619.08,0.0,0.72697,0.00012,26.83754]
[1777022150601,34.61,77630.82,0.0,0.72838,0.00012,26.77274]
[1777022155606,34.61,77631.02,0.0,0.72842,0.00012,26.77084]
[1777022160611,34.6,77632.99,0.0,0.72867,0.00012,26.75928]
[1777022165616,34.6,77631.64,0.0,0.72853,0.00012,26.76588]
[1777022170621,34.6,77630.88,0.0,0.72845,0.00012,26.76922]
[1777022175626,34.59,77629.24,0.0,0.72827,0.00012,26.77737]
[1777022180631,34.59,77629.03,0.0,0.72827,0.00012,26.77769]
[1777022185636,34.59,77631.31,0.0,0.72855,0.00012,26.76437]
[1777022190641,34.58,77630.03,0.0,0.72842,0.00012,26.77057]
[1777022195646,34.58,77630.14,0.0,0.72846,0.00012,26.76603]
[1777022200651,34.58,77628.7,0.0,0.72831,0.00012,26.77312]
[1777022205656,34.57,77628.28,0.0,0.72828,0.00012,26.7746]
[1777022210661,34.57,77628.83,0.0,0.72836,0.00012,26.77074]
[1777022215666,34.57,77630.98,0.0,0.72863,0.00012,26.75817]
[1777022220671,34.57,77627.87,0.0,0.72828,0.00012,26.77444]
[1777022225675,34.56,77621.25,0.0,0.72751,0.00012,26.80987]
[1777022230680,34.56,77621.53,0.0,0.72756,0.00012,26.80735]
[1777022235685,34.56,77621.29,0.0,0.72755,0.00012,26.80775]
[1777022241691,34.55,77621.24,0.0,0.72757,0.00012,26.80689]
[1777022247697,34.55,77621.69,0.0,0.72764,0.00012,26.80327]
[1777022252702,34.54,77622.5,0.0,0.72778,0.00012,26.79475]
[1777022257707,34.54,77620.28,0.0,0.72753,0.00012,26.80599]
[1777022262712,34.54,77620.04,0.0,0.72752,0.00012,26.80636]
[1777022267717,34.53,77620.04,0.0,0.72754,0.00012,26.80545]
[1777022271723,34.53,77567.82,0.0,0.72131,0.00012,27.08702]
[1777022272726,34.53,77540.83,0.0,0.71804,0.00012,27.23089]
[1777022273727,34.53,77535.49,0.0,0.71739,0.00012,27.25924]
[1777022275729,34.53,77526.35,0.0,0.71627,0.00012,27.30754]
[1777022280734,34.53,77529.57,0.0,0.71666,0.00012,27.29085]
[1777022285740,34.53,77526.2,0.0,0.71624,0.00012,27.30891]
[1777022290746,34.53,77529.26,0.0,0.71661,0.00012,27.2931]
[1777022291747,34.53,77540.17,0.0,0.71793,0.00012,27.23563]
[1777022292748,34.53,77534.48,0.0,0.71724,0.00012,27.26582]
[1777022297753,34.54,77537.77,0.0,0.71763,0.00012,27.24897]
[1777022302758,34.54,77539.81,0.0,0.71786,0.00012,27.23876]
[1777022307763,34.54,77539.65,0.0,0.71783,0.00012,27.24021]
[1777022309765,34.54,77531.88,0.0,0.71688,0.00012,27.28143]
[1777022311767,34.54,77525.99,0.0,0.71618,0.00012,27.30934]
[1777022316772,34.54,77519.55,0.0,0.71539,0.00012,27.3433]
[1777022317773,34.54,77512.66,0.0,0.71455,0.00012,27.37927]
[1777022322778,34.54,77514.83,0.0,0.71482,0.00012,27.36782]
[1777022327783,34.54,77516.45,0.0,0.71502,0.00012,27.35937]
[1777022330786,34.54,77523.79,0.0,0.71591,0.00012,27.32096]
[1777022335791,34.54,77525.1,0.0,0.71607,0.00012,27.31427]
[1777022340796,34.54,77524.68,0.0,0.71601,0.00012,27.31668]
[1777022345801,34.55,77524.02,0.0,0.71593,0.00012,27.32032]
[1777022350806,34.55,77524.92,0.0,0.71603,0.00012,27.3158]
[1777022351807,34.55,77532.13,0.0,0.71691,0.00012,27.27796]
[1777022356812,34.55,77531.68,0.0,0.71684,0.00012,27.28068]
[1777022361817,34.55,77533.97,0.0,0.71711,0.00012,27.26902]
[1777022365821,34.55,77546.15,0.0,0.71858,0.00012,27.20501]
[1777022370826,34.55,77549.23,0.0,0.71894,0.00012,27.18923]
[1777022375831,34.56,77559.99,0.0,0.72025,0.00012,27.12955]
[1777022381837,34.56,77560.4,0.0,0.7203,0.00012,27.12731]
[1777022383839,34.56,77567.68,0.0,0.72118,0.00012,27.08846]
[1777022388844,34.56,77567.73,0.0,0.72118,0.00012,27.08838]
[1777022393849,34.56,77572.96,0.0,0.7218,0.00012,27.06061]
[1777022399855,34.56,77578.82,0.0,0.7225,0.00012,27.02962]
[1777022405863,34.56,77575.33,0.0,0.72207,0.00012,27.04891]
[1777022409846,34.56,77570.11,0.0,0.72144,0.00012,27.07662]
[1777022414872,34.56,77571.42,0.0,0.72161,0.00012,27.06926]
[1777022419877,34.56,77570.7,0.0,0.72154,0.00012,27.07247]
[1777022424882,34.56,77570.11,0.0,0.72147,0.00012,27.07525]
[1777022429887,34.55,77571.27,0.0,0.72162,0.00012,27.0687]
[1777022434892,34.55,77563.55,0.0,0.72071,0.00012,27.10641]
[1777022439897,34.55,77558.55,0.0,0.72012,0.00012,27.13248]
[1777022444901,34.55,77556.9,0.0,0.71994,0.00012,27.1406]
[1777022449906,34.54,77555.4,0.0,0.71977,0.00012,27.14786]
[1777022454911,34.54,77556.1,0.0,0.71987,0.00012,27.1434]
[1777022459916,34.53,77551.18,0.0,0.71935,0.00012,27.16595]
[1777022464921,34.5,77542.04,0.0,0.7184,0.00012,27.20734]
[1777022469926,34.46,77538.86,0.0,0.71822,0.00012,27.21456]
[1777022474931,34.45,77540.12,0.0,0.71843,0.00012,27.20535]
[1777022479936,34.44,77543.22,0.0,0.71882,0.00012,27.18805]
[1777022484941,34.44,77544.49,0.0,0.71899,0.00012,27.18048]
[1777022489946,34.44,77545.25,0.0,0.7191,0.00012,27.17569]
[1777022494951,34.44,77545.2,0.0,0.71913,0.00012,27.17207]
[1777022499958,34.43,77546.55,0.0,0.71931,0.00012,27.1642]
[1777022502968,34.43,77552.92,0.0,0.72009,0.00012,27.1298]
[1777022504970,34.43,77571.88,0.0,0.72238,0.00012,27.02782]
[1777022509975,34.43,77570.72,0.0,0.72225,0.00012,27.03401]
[1777022514980,34.43,77573.76,0.0,0.72261,0.00012,27.0177]
[1777022519985,34.43,77571.44,0.0,0.72233,0.00012,27.03024]
[1777022525991,34.43,77566.49,0.0,0.72173,0.00012,27.05681]
[1777022530996,34.43,77565.47,0.0,0.72162,0.00012,27.0621]
[1777022536001,34.43,77563.3,0.0,0.72136,0.00012,27.07341]
[1777022541006,34.43,77563.47,0.0,0.7214,0.00012,27.07165]
[1777022546011,34.42,77564.83,0.0,0.72158,0.00012,27.0635]
[1777022552017,34.42,77561.22,0.0,0.72118,0.00012,27.07886]
[1777022555020,34.42,77555.4,0.0,0.72048,0.00012,27.10989]
[1777022560025,34.42,77547.13,0.0,0.71948,0.00012,27.15407]
[1777022563029,34.42,77517.63,0.0,0.71587,0.00012,27.31087]
[1777022564030,34.42,77499.07,0.0,0.7136,0.00012,27.40817]
[1777022566032,34.42,77493.07,0.0,0.71287,0.00012,27.43941]
[1777022567975,34.42,77491.77,0.0,0.71271,0.00012,27.44602]
[1777022568981,34.42,77485.46,0.0,0.71194,0.00012,27.47868]
[1777022574020,34.42,77489.19,0.0,0.7124,0.00012,27.45887]
[1777022576034,34.41,77484.49,0.0,0.71183,0.00012,27.48305]
[1777022581047,34.41,77493.24,0.0,0.71292,0.00012,27.43706]
[1777022584050,34.41,77501.64,0.0,0.71395,0.00012,27.39306]
[1777022586052,34.41,77496.16,0.0,0.71328,0.00012,27.42159]
[1777022587053,34.41,77488.4,0.0,0.71233,0.00012,27.46193]
[1777022592058,34.41,77483.69,0.0,0.71176,0.00012,27.48582]
[1777022595061,34.41,77489.92,0.0,0.71254,0.00012,27.45316]
[1777022597063,34.41,77498.05,0.0,0.71354,0.00012,27.4107]
[1777022598064,34.41,77506.98,0.0,0.71463,0.00012,27.36392]
[1777022598959,34.41,77506.98,0.0,0.71463,0.00012,27.364]
[1777022600066,34.41,77525.73,0.0,0.71692,0.00012,27.26535]
[1777022604070,34.41,77517.77,0.0,0.71594,0.00012,27.3077]
[1777022606072,34.41,77511.74,0.0,0.7152,0.00012,27.33953]
[1777022610076,34.41,77504.79,0.0,0.71435,0.00012,27.376]
[1777022615082,34.41,77499.85,0.0,0.71376,0.00012,27.39861]
[1777022620087,34.41,77497.1,0.0,0.71343,0.00012,27.41283]
[1777022624091,34.41,77491.07,0.0,0.71269,0.00012,27.44401]
[1777022629096,34.41,77490.82,0.0,0.71267,0.00012,27.44494]
[1777022634101,34.4,77487.85,0.0,0.71232,0.00012,27.45998]
[1777022639106,34.4,77483.22,0.0,0.71176,0.00012,27.48348]
[1777022644111,34.4,77483.42,0.0,0.71179,0.00012,27.48187]
[1777022649116,34.4,77483.83,0.0,0.71186,0.00012,27.4792]
[1777022654121,34.39,77483.24,0.0,0.7118,0.00012,27.48174]
[1777022659126,34.39,77489.4,0.0,0.71257,0.00012,27.44923]
[1777022664131,34.39,77491.16,0.0,0.71279,0.00012,27.43972]
[1777022669136,34.39,77492.52,0.0,0.71296,0.00012,27.43235]
[1777022674141,34.39,77497.53,0.0,0.7136,0.00012,27.40281]
[1777022676143,34.39,77507.57,0.0,0.71483,0.00012,27.35021]
[1777022681148,34.39,77512.95,0.0,0.71549,0.00012,27.32209]
[1777022686153,34.39,77513.05,0.0,0.7155,0.00012,27.32182]
[1777022691158,34.39,77510.66,0.0,0.7152,0.00012,27.33458]
[1777022696163,34.39,77510.13,0.0,0.71513,0.00012,27.33756]
[1777022701169,34.39,77509.94,0.0,0.7151,0.00012,27.3387]
[1777022706174,34.39,77511.24,0.0,0.71526,0.00012,27.33201]
[1777022711179,34.39,77506.58,0.0,0.71469,0.00012,27.3566]
[1777022713181,34.39,77500.66,0.0,0.71396,0.00012,27.38762]
[1777022718186,34.39,77498.8,0.0,0.71374,0.00012,27.39716]
[1777022719187,34.39,77504.55,0.0,0.71444,0.00012,27.36708]
[1777022724192,34.39,77504.04,0.0,0.71438,0.00012,27.36971]
[1777022729197,34.39,77503.53,0.0,0.71432,0.00012,27.37236]
[1777022735154,34.39,77502.95,0.0,0.71426,0.00012,27.37221]
[1777022740189,34.39,77503.3,0.0,0.71431,0.00012,27.37038]
[1777022745213,34.39,77503.86,0.0,0.71438,0.00012,27.36742]
[1777022751219,34.39,77502.49,0.0,0.71421,0.00012,27.37457]
[1777022756224,34.39,77506.62,0.0,0.71471,0.00012,27.35295]
[1777022757225,34.39,77520.52,0.0,0.71641,0.00012,27.27981]
[1777022762230,34.39,77524.38,0.0,0.71688,0.00012,27.25987]
[1777022767235,34.4,77521.1,0.0,0.71646,0.00012,27.2777]
[1777022772240,34.4,77521.16,0.0,0.71646,0.00012,27.27782]
[1777022777245,34.4,77521.2,0.0,0.71646,0.00012,27.27804]
[1777022782250,34.4,77520.12,0.0,0.71632,0.00012,27.28415]
[1777022787257,34.4,77518.48,0.0,0.71611,0.00012,27.29315]
[1777022792262,34.4,77518.51,0.0,0.71612,0.00012,27.29018]
[1777022795265,34.41,77511.45,0.0,0.71525,0.00012,27.32753]
[1777022800270,34.41,77509.82,0.0,0.71505,0.00012,27.33626]
[1777022805275,34.41,77508.21,0.0,0.71485,0.00012,27.34481]
[1777022810280,34.41,77506.92,0.0,0.71469,0.00012,27.35163]
[1777022814284,34.41,77500.98,0.0,0.71396,0.00012,27.38271]
[1777022819289,34.41,77499.8,0.0,0.71382,0.00012,27.38878]
[1777022824294,34.41,77498.93,0.0,0.71372,0.00012,27.39318]
[1777022829299,34.4,77500.91,0.0,0.71396,0.00012,27.38265]
[1777022831301,34.4,77486.5,0.0,0.7122,0.00012,27.45769]
[1777022834304,34.4,77493.86,0.0,0.71311,0.00012,27.41913]
[1777022839309,34.4,77490.16,0.0,0.71266,0.00012,27.4381]
[1777022843313,34.4,77481.34,0.0,0.71158,0.00012,27.48355]
[1777022848318,34.4,77480.68,0.0,0.71151,0.00012,27.48646]
[1777022853323,34.4,77485.46,0.0,0.71213,0.00012,27.45801]
[1777022858329,34.39,77486.05,0.0,0.71221,0.00012,27.45446]
[1777022861333,34.39,77491.71,0.0,0.71291,0.00012,27.42481]
[1777022866338,34.39,77492.09,0.0,0.71296,0.00012,27.42252]
[1777022870342,34.39,77499.31,0.0,0.71386,0.00012,27.38465]
[1777022875347,34.39,77498.43,0.0,0.71375,0.00012,27.38915]
[1777022880352,34.39,77503.67,0.0,0.71439,0.00012,27.36172]
[1777022883355,34.39,77511.41,0.0,0.71534,0.00012,27.32107]
[1777022888360,34.39,77514.79,0.0,0.71575,0.00012,27.30356]
[1777022894366,34.39,77511.21,0.0,0.71531,0.00012,27.32269]
[1777022900328,34.39,77508.73,0.0,0.715,0.00012,27.33593]
[1777022905363,34.39,77509.29,0.0,0.71506,0.00012,27.33312]
[1777022909381,34.39,77501.49,0.0,0.7141,0.00012,27.37408]
[1777022914386,34.39,77500.35,0.0,0.71398,0.00012,27.37687]
[1777022915387,34.39,77506.33,0.0,0.71472,0.00012,27.34553]
[1777022916388,34.39,77532.35,0.0,0.7179,0.00012,27.20826]
[1777022917389,34.4,77525.7,0.0,0.71708,0.00012,27.24365]
[1777022922394,34.4,77529.24,0.0,0.7175,0.00012,27.22555]
[1777022927399,34.4,77523.08,0.0,0.71673,0.00012,27.2588]
[1777022932404,34.4,77524.4,0.0,0.7169,0.00012,27.25163]
[1777022937409,34.4,77528.14,0.0,0.71736,0.00012,27.23172]
[1777022941360,34.4,77532.99,0.0,0.71795,0.00012,27.20615]
[1777022942414,34.4,77543.22,0.0,0.71919,0.00012,27.15163]
[1777022947419,34.4,77546.91,0.0,0.71964,0.00012,27.1318]
[1777022952424,34.4,77547.04,0.0,0.71963,0.00012,27.13226]
[1777022957429,34.41,77545.89,0.0,0.71947,0.00012,27.13952]
[1777022959431,34.41,77540.12,0.0,0.71876,0.00012,27.1707]
[1777022964436,34.41,77532.74,0.0,0.71784,0.00012,27.21082]
[1777022969441,34.42,77532.24,0.0,0.71777,0.00012,27.21419]
[1777022974446,34.42,77533.39,0.0,0.71791,0.00012,27.20565]
[1777022979451,34.42,77533.01,0.0,0.71785,0.00012,27.20836]
[1777022984456,34.43,77530.57,0.0,0.71753,0.00012,27.22201]
[1777022989461,34.43,77531.69,0.0,0.71766,0.00012,27.21673]
[1777022992463,34.43,77526.51,0.0,0.71702,0.00012,27.24452]
[1777022997468,34.43,77523.98,0.0,0.7167,0.00012,27.25837]
[1777023002473,34.43,77525.46,0.0,0.71687,0.00012,27.25101]
[1777023007478,34.44,77526.36,0.0,0.71697,0.00012,27.24678]
[1777023012483,34.44,77525.34,0.0,0.71683,0.00012,27.25265]
[1777023017488,34.44,77526.09,0.0,0.71691,0.00012,27.2491]
[1777023022493,34.44,77524.71,0.0,0.71674,0.00012,27.25688]
[1777023027498,34.44,77522.72,0.0,0.71648,0.00012,27.26774]
[1777023029500,34.44,77532.72,0.0,0.7177,0.00012,27.21508]
[1777023034505,34.45,77538.21,0.0,0.71837,0.00012,27.18354]
[1777023039510,34.45,77540.49,0.0,0.71863,0.00012,27.17229]
[1777023044516,34.45,77546.03,0.0,0.7193,0.00012,27.14277]
[1777023048520,34.45,77553.62,0.0,0.72023,0.00012,27.10177]
[1777023053525,34.45,77554.25,0.0,0.72032,0.00012,27.09798]
[1777023058530,34.44,77551.77,0.0,0.72003,0.00012,27.11078]
[1777023063535,34.44,77551.62,0.0,0.72002,0.00012,27.11105]
[1777023068540,34.44,77552.98,0.0,0.72019,0.00012,27.10361]
[1777023072547,34.44,77552.19,0.0,0.72009,0.00012,27.10774]
[1777023073550,34.44,77543.47,0.0,0.71904,0.00012,27.15424]
[1777023078555,34.44,77545.15,0.0,0.71924,0.00012,27.14514]
[1777023083560,34.44,77544.92,0.0,0.71922,0.00012,27.14622]
[1777023088565,34.44,77545.36,0.0,0.71927,0.00012,27.14373]
[1777023093569,34.44,77548.45,0.0,0.71967,0.00012,27.12404]
[1777023095571,34.44,77553.75,0.0,0.72031,0.00012,27.09576]
[1777023100576,34.44,77554.06,0.0,0.72034,0.00012,27.09421]
[1777023105581,34.44,77554.24,0.0,0.72037,0.00012,27.09313]
[1777023109585,34.44,77548.85,0.0,0.71971,0.00012,27.12197]
[1777023114590,34.44,77553.87,0.0,0.72032,0.00012,27.09517]
[1777023119595,34.44,77553.17,0.0,0.72024,0.00012,27.09902]
[1777023124600,34.44,77547.98,0.0,0.7196,0.00012,27.12683]
[1777023129605,34.44,77542.05,0.0,0.71888,0.00012,27.1584]
[1777023134611,34.44,77541.27,0.0,0.71879,0.00012,27.16233]
[1777023139616,34.44,77538.87,0.0,0.71848,0.00012,27.17594]
[1777023144621,34.45,77539.85,0.0,0.71859,0.00012,27.1716]
[1777023149626,34.45,77541.8,0.0,0.7188,0.00012,27.16205]
[1777023155634,34.45,77533.17,0.0,0.71775,0.00012,27.20558]
[1777023156635,34.45,77448.06,0.0,0.70729,0.00012,27.64734]
[1777023158637,34.45,77455.5,0.0,0.70822,0.00012,27.60929]
[1777023160639,34.45,77461.28,0.0,0.70894,0.00012,27.57949]
[1777023165644,34.45,77464.03,0.0,0.7093,0.00012,27.56446]
[1777023170649,34.44,77462.81,0.0,0.70917,0.00012,27.56972]
[1777023175654,34.44,77466.57,0.0,0.70965,0.00012,27.55009]
[1777023177656,34.44,77473.34,0.0,0.71049,0.00012,27.51492]
[1777023182661,34.44,77475.22,0.0,0.71074,0.00012,27.50453]
[1777023187666,34.43,77475.53,0.0,0.71079,0.00012,27.50228]
[1777023192671,34.43,77478.87,0.0,0.71122,0.00012,27.48437]
[1777023193672,34.43,77472.81,0.0,0.71047,0.00012,27.51551]
[1777023197676,34.43,77465.83,0.0,0.70962,0.00012,27.5508]
[1777023202681,34.42,77472.74,0.0,0.71049,0.00012,27.51473]
[1777023205684,34.42,77467.22,0.0,0.70981,0.00012,27.54324]
[1777023210689,34.42,77468.09,0.0,0.70991,0.00012,27.53884]
[1777023215694,34.42,77467.76,0.0,0.70989,0.00012,27.53749]
[1777023220700,34.42,77467.91,0.0,0.70991,0.00012,27.5366]
[1777023225704,34.42,77468.21,0.0,0.70995,0.00012,27.53492]
[1777023231710,34.42,77468.69,0.0,0.71001,0.00012,27.53212]
[1777023237716,34.42,77468.02,0.0,0.70995,0.00012,27.53462]
[1777023241724,34.42,77474.54,0.0,0.71077,0.00012,27.50038]
[1777023242725,34.42,77480.32,0.0,0.71149,0.00012,27.47038]
[1777023247730,34.41,77478.29,0.0,0.71125,0.00012,27.4804]
[1777023252735,34.41,77478.3,0.0,0.71126,0.00012,27.47978]
[1777023257740,34.41,77478.15,0.0,0.71126,0.00012,27.48]
[1777023262745,34.41,77481.85,0.0,0.71172,0.00012,27.46035]
[1777023265748,34.41,77489.64,0.0,0.71269,0.00012,27.41966]
[1777023270753,34.4,77501.89,0.0,0.7142,0.00012,27.35557]
[1777023275758,34.41,77504.23,0.0,0.7145,0.00012,27.34031]
[1777023277760,34.41,77497.33,0.0,0.71365,0.00012,27.37642]
[1777023282765,34.41,77502.88,0.0,0.71433,0.00012,27.34742]
[1777023287770,34.41,77504.23,0.0,0.71449,0.00012,27.34047]
[1777023292775,34.41,77506.05,0.0,0.71471,0.00012,27.33101]
[1777023297780,34.41,77509.73,0.0,0.71516,0.00012,27.31193]
[1777023302785,34.41,77508.7,0.0,0.71503,0.00012,27.31759]
[1777023307790,34.41,77509.1,0.0,0.71507,0.00012,27.31571]
[1777023312803,34.41,77520.94,0.0,0.71651,0.00012,27.25369]
[1777023314805,34.41,77526.47,0.0,0.71718,0.00012,27.22473]
[1777023319810,34.41,77522.49,0.0,0.7167,0.00012,27.24573]
[1777023324815,34.41,77522.61,0.0,0.71673,0.00012,27.24429]
[1777023329820,34.41,77519.39,0.0,0.71634,0.00012,27.26115]
[1777023334825,34.41,77516.59,0.0,0.71601,0.00012,27.27321]
[1777023339830,34.41,77516.79,0.0,0.71602,0.00012,27.27261]
[1777023344835,34.41,77518.97,0.0,0.71628,0.00012,27.26155]
[1777023349840,34.42,77519.75,0.0,0.71636,0.00012,27.25795]
[1777023354845,34.42,77519.4,0.0,0.71631,0.00012,27.2603]
[1777023359850,34.42,77515.37,0.0,0.71581,0.00012,27.28196]
[1777023364857,34.42,77517.23,0.0,0.71602,0.00012,27.27254]
[1777023369862,34.42,77516.21,0.0,0.7159,0.00012,27.27801]
[1777023374867,34.42,77518.69,0.0,0.71623,0.00012,27.26366]
[1777023379872,34.41,77524.2,0.0,0.71693,0.00012,27.23341]
[1777023384877,34.41,77520.17,0.0,0.71646,0.00012,27.2536]
[1777023390883,34.4,77518.89,0.0,0.71633,0.00012,27.25893]
[1777023395887,34.4,77518.88,0.0,0.71637,0.00012,27.25465]
[1777023401866,34.39,77521.87,0.0,0.71677,0.00012,27.23748]
[1777023405894,34.39,77522.49,0.0,0.71686,0.00012,27.23342]
[1777023406897,34.39,77534.14,0.0,0.71829,0.00012,27.17143]
[1777023411903,34.38,77526.71,0.0,0.7174,0.00012,27.21009]
[1777023412904,34.38,77520.31,0.0,0.71662,0.00012,27.24376]
[1777023417909,34.38,77521.06,0.0,0.71674,0.00012,27.23871]
[1777023422914,34.37,77521.64,0.0,0.71683,0.00012,27.23455]
[1777023427919,34.37,77522.67,0.0,0.71698,0.00012,27.22809]
[1777023432924,34.37,77528.3,0.0,0.71769,0.00012,27.19728]
[1777023437929,34.36,77525.58,0.0,0.71737,0.00012,27.21081]
[1777023442934,34.36,77526.78,0.0,0.71754,0.00012,27.20355]
[1777023447939,34.35,77530.73,0.0,0.71804,0.00012,27.18169]
[1777023452944,34.35,77539.91,0.0,0.71919,0.00012,27.12887]
[1777023457949,34.35,77540.4,0.0,0.71926,0.00012,27.12571]
[1777023461953,34.35,77547.0,0.0,0.72008,0.00012,27.09002]
[1777023466958,34.35,77549.69,0.0,0.72041,0.00012,27.07529]
[1777023471963,34.35,77549.35,0.0,0.72037,0.00012,27.07686]
[1777023476968,34.34,77548.78,0.0,0.72031,0.00012,27.07963]
[1777023477969,34.34,77557.44,0.0,0.72136,0.00012,27.03302]
[1777023482974,34.34,77560.58,0.0,0.72175,0.00012,27.01606]
[1777023487979,34.34,77560.58,0.0,0.72174,0.00012,27.0161]
[1777023489981,34.34,77571.41,0.0,0.72306,0.00012,26.95723]
[1777023490982,34.34,77584.49,0.0,0.72465,0.00012,26.88582]
[1777023495987,34.34,77586.49,0.0,0.72492,0.00012,26.87377]
[1777023500992,34.33,77586.31,0.0,0.72492,0.00012,26.87358]
[1777023505997,34.33,77586.91,0.0,0.72501,0.00012,26.86917]
[1777023511002,34.33,77587.03,0.0,0.72507,0.00012,26.86425]
[1777023516008,34.32,77587.35,0.0,0.72513,0.00012,26.86138]
[1777023521014,34.32,77586.58,0.0,0.72506,0.00012,26.86449]
[1777023526019,34.31,77586.52,0.0,0.72508,0.00012,26.8637]
[1777023531024,34.31,77586.41,0.0,0.72508,0.00012,26.86326]
[1777023536029,34.3,77586.58,0.0,0.72513,0.00012,26.86126]
[1777023541034,34.3,77587.59,0.0,0.72527,0.00012,26.85468]
[1777023546039,34.3,77587.06,0.0,0.72523,0.00012,26.85656]
[1777023548041,34.3,77581.48,0.0,0.72456,0.00012,26.88665]
[1777023553046,34.29,77579.63,0.0,0.72436,0.00012,26.89553]
[1777023558051,34.29,77578.2,0.0,0.72422,0.00012,26.90211]
[1777023564005,34.28,77576.85,0.0,0.72408,0.00012,26.90799]
[1777023569038,34.28,77574.46,0.0,0.72382,0.00012,26.91974]
[1777023574069,34.27,77573.11,0.0,0.7237,0.00012,26.92263]
[1777023579074,34.26,77569.47,0.0,0.72329,0.00012,26.94107]
[1777023584079,34.26,77568.78,0.0,0.72323,0.00012,26.94374]
[1777023585080,34.26,77559.16,0.0,0.72206,0.00012,26.99597]
[1777023590085,34.26,77555.66,0.0,0.72164,0.00012,27.01477]
[1777023595090,34.26,77553.17,0.0,0.72133,0.00012,27.02833]
[1777023600095,34.26,77555.24,0.0,0.72158,0.00012,27.01718]
[1777023605100,34.26,77555.22,0.0,0.72158,0.00012,27.01742]
[1777023610105,34.26,77555.25,0.0,0.72158,0.00012,27.01739]
[1777023615110,34.26,77555.66,0.0,0.72163,0.00012,27.01525]
[1777023620115,34.26,77555.55,0.0,0.72161,0.00012,27.01595]
[1777023625120,34.26,77555.79,0.0,0.72164,0.00012,27.01482]
[1777023630125,34.26,77556.15,0.0,0.72168,0.00012,27.01301]
[1777023635130,34.26,77556.7,0.0,0.72176,0.00012,27.00703]
[1777023640135,34.26,77556.52,0.0,0.72173,0.00012,27.00812]
[1777023645140,34.27,77558.04,0.0,0.72191,0.00012,27.00009]
[1777023650145,34.27,77557.5,0.0,0.72184,0.00012,27.00322]
[1777023655152,34.27,77557.59,0.0,0.72185,0.00012,27.00287]
[1777023660157,34.27,77557.47,0.0,0.72183,0.00012,27.00368]
[1777023664161,34.27,77567.51,0.0,0.72306,0.00012,26.94869]
[1777023667164,34.26,77574.23,0.0,0.72389,0.00012,26.91175]
[1777023672169,34.26,77576.47,0.0,0.72417,0.00012,26.89879]
[1777023677174,34.26,77578.91,0.0,0.72449,0.00012,26.88432]
[1777023682179,34.25,77584.86,0.0,0.72524,0.00012,26.85071]
[1777023687184,34.25,77584.91,0.0,0.72526,0.00012,26.8495]
[1777023692189,34.25,77583.0,0.0,0.72507,0.00012,26.85582]
[1777023693190,34.24,77577.61,0.0,0.72442,0.00012,26.88507]
[1777023698195,34.24,77576.42,0.0,0.7243,0.00012,26.89044]
[1777023703200,34.24,77575.41,0.0,0.7242,0.00012,26.89479]
[1777023708205,34.23,77576.94,0.0,0.72441,0.00012,26.88534]
[1777023713211,34.23,77576.82,0.0,0.72442,0.00012,26.88488]
[1777023718216,34.22,77576.86,0.0,0.72444,0.00012,26.88359]
[1777023723220,34.22,77578.4,0.0,0.72465,0.00012,26.87404]
[1777023729226,34.21,77581.58,0.0,0.72506,0.00012,26.85548]
[1777023735198,34.21,77581.45,0.0,0.72507,0.00012,26.85508]
[1777023740232,34.21,77580.46,0.0,0.72497,0.00012,26.85954]
[1777023745243,34.2,77580.86,0.0,0.72504,0.00012,26.8564]
[1777023750248,34.2,77581.01,0.0,0.72508,0.00012,26.85467]
[1777023755253,34.2,77581.18,0.0,0.72513,0.00012,26.84965]
[1777023760258,34.19,77580.73,0.0,0.7251,0.00012,26.85122]
[1777023765263,34.19,77582.2,0.0,0.72529,0.00012,26.84244]
[1777023770268,34.19,77582.25,0.0,0.7253,0.00012,26.84215]
[1777023775273,34.19,77580.83,0.0,0.72512,0.00012,26.8499]
[1777023779277,34.19,77575.44,0.0,0.72447,0.00012,26.87957]
[1777023784282,34.19,77571.48,0.0,0.72397,0.00012,26.90189]
[1777023789287,34.2,77573.7,0.0,0.72423,0.00012,26.89036]
[1777023794292,34.19,77573.9,0.0,0.72427,0.00012,26.8885]
[1777023799297,34.19,77573.78,0.0,0.72428,0.00012,26.8881]
[1777023804302,34.18,77574.18,0.0,0.72435,0.00012,26.88487]
[1777023809307,34.18,77572.41,0.0,0.72416,0.00012,26.89348]
[1777023814312,34.18,77570.96,0.0,0.72402,0.00012,26.89719]
[1777023819317,34.17,77571.81,0.0,0.72414,0.00012,26.89144]
[1777023824322,34.17,77572.09,0.0,0.7242,0.00012,26.88882]
[1777023829327,34.16,77573.26,0.0,0.72436,0.00012,26.8814]
[1777023834332,34.16,77574.18,0.0,0.7245,0.00012,26.87536]
[1777023839337,34.16,77574.09,0.0,0.72451,0.00012,26.87488]
[1777023844342,34.15,77573.36,0.0,0.72444,0.00012,26.87788]
[1777023849347,34.15,77574.66,0.0,0.72462,0.00012,26.86982]
[1777023854352,34.15,77574.1,0.0,0.72457,0.00012,26.87199]
[1777023858356,34.14,77568.94,0.0,0.72396,0.00012,26.89951]
[1777023863361,34.14,77567.29,0.0,0.72378,0.00012,26.90741]
[1777023868366,34.13,77568.42,0.0,0.72394,0.00012,26.90013]
[1777023873371,34.13,77569.77,0.0,0.72414,0.00012,26.88852]
[1777023878376,34.13,77570.81,0.0,0.72429,0.00012,26.88187]
[1777023883381,34.12,77573.32,0.0,0.72461,0.00012,26.86714]
[1777023887384,34.12,77580.77,0.0,0.72553,0.00012,26.82553]
[1777023893305,34.12,77585.33,0.0,0.7261,0.00012,26.79973]
[1777023897330,34.12,77590.41,0.0,0.72672,0.00012,26.77134]
[1777023899396,34.12,77597.51,0.0,0.72758,0.00012,26.73191]
[1777023904401,34.12,77592.5,0.0,0.72698,0.00012,26.75936]
[1777023906393,34.12,77586.38,0.0,0.72624,0.00012,26.79303]
[1777023911410,34.11,77585.14,0.0,0.7261,0.00012,26.79936]
[1777023916415,34.11,77584.95,0.0,0.72609,0.00012,26.79984]
[1777023921420,34.11,77581.31,0.0,0.72566,0.00012,26.8193]
[1777023926439,34.11,77573.99,0.0,0.72479,0.00012,26.8589]
[1777023931444,34.1,77570.59,0.0,0.72441,0.00012,26.87349]
[1777023936449,34.1,77571.38,0.0,0.72453,0.00012,26.8683]
[1777023941453,34.1,77569.68,0.0,0.72434,0.00012,26.87674]
[1777023946458,34.09,77570.07,0.0,0.7244,0.00012,26.8737]
[1777023951463,34.09,77570.86,0.0,0.72452,0.00012,26.86847]
[1777023956468,34.09,77568.34,0.0,0.72423,0.00012,26.88138]
[1777023961473,34.08,77569.2,0.0,0.72435,0.00012,26.87575]
[1777023966478,34.08,77568.03,0.0,0.72423,0.00012,26.88125]
[1777023971483,34.08,77568.42,0.0,0.7243,0.00012,26.8782]
[1777023976488,34.07,77568.58,0.0,0.72433,0.00012,26.87646]
[1777023981493,34.07,77565.87,0.0,0.72402,0.00012,26.89044]
[1777023986498,34.06,77567.02,0.0,0.72418,0.00012,26.88321]
[1777023991503,34.06,77567.9,0.0,0.72433,0.00012,26.87431]
[1777023996508,34.06,77566.31,0.0,0.72415,0.00012,26.88212]
[1777024001513,34.05,77567.63,0.0,0.72433,0.00012,26.87396]
[1777024006518,34.05,77568.59,0.0,0.72446,0.00012,26.8679]
[1777024011523,34.05,77567.23,0.0,0.72432,0.00012,26.8745]
[1777024016528,34.05,77566.08,0.0,0.72419,0.00012,26.87995]
[1777024021533,34.04,77564.96,0.0,0.72408,0.00012,26.88522]
[1777024026538,34.04,77568.17,0.0,0.72449,0.00012,26.86673]
[1777024031543,34.04,77566.82,0.0,0.72434,0.00012,26.87333]
[1777024036548,34.03,77565.59,0.0,0.72421,0.00012,26.87924]
[1777024041553,34.03,77566.35,0.0,0.72432,0.00012,26.87422]
[1777024046558,34.03,77568.07,0.0,0.72454,0.00012,26.86399]
[1777024051563,34.02,77568.86,0.0,0.72467,0.00012,26.85571]
[1777024056568,34.02,77566.38,0.0,0.72438,0.00012,26.86863]
[1777024061573,34.02,77567.92,0.0,0.72459,0.00012,26.85936]
[1777024066578,34.01,77569.32,0.0,0.72477,0.00012,26.85092]
[1777024072559,34.01,77571.67,0.0,0.72508,0.00012,26.83718]
[1777024077589,34.01,77575.0,0.0,0.72549,0.00012,26.81826]
[1777024082593,34.01,77576.59,0.0,0.7257,0.00012,26.80892]
[1777024086597,34.01,77571.47,0.0,0.72508,0.00012,26.83684]
[1777024091602,34.0,77567.56,0.0,0.72462,0.00012,26.85768]
[1777024096607,34.0,77565.33,0.0,0.72436,0.00012,26.86921]
[1777024101612,34.0,77558.57,0.0,0.72355,0.00012,26.9056]
[1777024106618,33.99,77559.19,0.0,0.72365,0.00012,26.90116]
[1777024111623,33.99,77557.68,0.0,0.7235,0.00012,26.90539]
[1777024116628,33.99,77556.64,0.0,0.72339,0.00012,26.91042]
[1777024121633,33.99,77556.34,0.0,0.72337,0.00012,26.91141]
[1777024126638,33.98,77556.34,0.0,0.72338,0.00012,26.91074]
[1777024131643,33.98,77556.2,0.0,0.72338,0.00012,26.91084]
[1777024136648,33.98,77556.15,0.0,0.72338,0.00012,26.91045]
[1777024141653,33.98,77556.0,0.0,0.72338,0.00012,26.91062]
[1777024146658,33.97,77555.82,0.0,0.72337,0.00012,26.91095]
[1777024151663,33.97,77555.34,0.0,0.72333,0.00012,26.91294]
[1777024156668,33.97,77555.81,0.0,0.7234,0.00012,26.90969]
[1777024161672,33.97,77555.8,0.0,0.72341,0.00012,26.9091]
[1777024166677,33.96,77555.73,0.0,0.72342,0.00012,26.90884]
[1777024171682,33.96,77555.68,0.0,0.72344,0.00012,26.90535]
[1777024176687,33.96,77555.08,0.0,0.72338,0.00012,26.908]
[1777024181692,33.96,77556.59,0.0,0.72358,0.00012,26.89912]
[1777024186697,33.95,77558.93,0.0,0.72387,0.00012,26.88563]
[1777024191702,33.95,77560.87,0.0,0.72413,0.00012,26.87418]
[1777024196707,33.95,77562.17,0.0,0.7243,0.00012,26.86625]
[1777024197708,33.95,77556.57,0.0,0.72362,0.00012,26.89697]
[1777024199711,33.95,77550.02,0.0,0.72282,0.00012,26.93292]
[1777024201713,33.95,77539.25,0.0,0.72149,0.00012,26.99211]
[1777024206718,33.95,77535.49,0.0,0.72102,0.00012,27.01311]
[1777024211723,33.95,77535.37,0.0,0.72099,0.00012,27.01423]
[1777024216728,33.95,77532.35,0.0,0.72061,0.00012,27.03107]
[1777024217637,33.95,77532.35,0.0,0.72061,0.00012,27.03114]
[1777024218730,33.95,77517.95,0.0,0.71883,0.00012,27.10925]
[1777024223735,33.95,77515.18,0.0,0.71849,0.00012,27.12443]
[1777024229741,33.96,77514.15,0.0,0.71835,0.00012,27.13029]
[1777024234746,33.96,77513.61,0.0,0.7183,0.00012,27.13025]
[1777024239751,33.96,77514.44,0.0,0.71839,0.00012,27.126]
[1777024244756,33.96,77514.0,0.0,0.71833,0.00012,27.12883]
[1777024249761,33.96,77512.98,0.0,0.71817,0.00012,27.13571]
[1777024254766,33.97,77515.38,0.0,0.71844,0.00012,27.12411]
[1777024256768,33.97,77522.37,0.0,0.7193,0.00012,27.08658]
[1777024257769,33.97,77528.4,0.0,0.72004,0.00012,27.05396]
[1777024262774,33.97,77526.97,0.0,0.71986,0.00012,27.06191]
[1777024266778,33.97,77518.32,0.0,0.71879,0.00012,27.10916]
[1777024268780,33.98,77513.09,0.0,0.71813,0.00012,27.13798]
[1777024273785,33.98,77512.95,0.0,0.71807,0.00012,27.1403]
[1777024278790,33.99,77510.83,0.0,0.71778,0.00012,27.15322]
[1777024283795,33.99,77511.78,0.0,0.71787,0.00012,27.14959]
[1777024288800,34.0,77512.96,0.0,0.71798,0.00012,27.14475]
[1777024293805,34.01,77510.83,0.0,0.7177,0.00012,27.15457]
[1777024298810,34.01,77512.15,0.0,0.71783,0.00012,27.14892]
[1777024303815,34.02,77512.13,0.0,0.7178,0.00012,27.15045]
[1777024308820,34.02,77513.29,0.0,0.71791,0.00012,27.14565]
[1777024313825,34.03,77509.75,0.0,0.71744,0.00012,27.16602]
[1777024318830,34.03,77511.45,0.0,0.71762,0.00012,27.15825]
[1777024323835,34.04,77517.7,0.0,0.71837,0.00012,27.12605]
[1777024328840,34.05,77519.21,0.0,0.71852,0.00012,27.1195]
[1777024333845,34.05,77523.6,0.0,0.71905,0.00012,27.09639]
[1777024338850,34.05,77524.41,0.0,0.71915,0.00012,27.092]
[1777024343855,34.05,77526.41,0.0,0.7194,0.00012,27.08112]
[1777024348860,34.05,77525.83,0.0,0.71933,0.00012,27.08422]
[1777024353865,34.05,77526.33,0.0,0.7194,0.00012,27.07834]
[1777024358870,34.05,77526.54,0.0,0.71943,0.00012,27.07723]
[1777024363875,34.05,77534.9,0.0,0.72046,0.00012,27.03205]
[1777024368880,34.05,77531.12,0.0,0.71999,0.00012,27.05266]
[1777024373885,34.05,77530.77,0.0,0.71994,0.00012,27.05465]
[1777024378890,34.05,77530.41,0.0,0.7199,0.00012,27.05667]
[1777024384808,34.05,77532.37,0.0,0.72014,0.00012,27.04622]
[1777024388837,34.05,77532.81,0.0,0.72019,0.00012,27.04405]
[1777024389845,34.05,77551.44,0.0,0.72247,0.00012,26.94285]
[1777024391859,34.05,77557.22,0.0,0.72317,0.00012,26.91157]
[1777024396893,34.06,77559.0,0.0,0.72337,0.00012,26.90266]
[1777024400911,34.06,77571.42,0.0,0.72487,0.00012,26.83527]
[1777024405916,34.06,77571.26,0.0,0.72482,0.00012,26.83733]
[1777024407918,34.07,77561.49,0.0,0.72362,0.00012,26.89142]
[1777024412923,34.07,77555.06,0.0,0.72284,0.00012,26.92429]
[1777024417928,34.08,77550.39,0.0,0.72223,0.00012,26.95153]
[1777024422933,34.08,77548.82,0.0,0.72202,0.00012,26.96065]
[1777024427938,34.08,77546.27,0.0,0.7217,0.00012,26.97505]
[1777024432943,34.08,77545.41,0.0,0.72158,0.00012,26.98018]
[1777024437948,34.1,77544.25,0.0,0.72136,0.00012,26.99031]
[1777024442953,34.1,77544.6,0.0,0.72137,0.00012,26.98996]
[1777024447959,34.1,77543.49,0.0,0.72123,0.00012,26.9963]
[1777024452964,34.1,77535.36,0.0,0.72023,0.00012,27.04058]
[1777024456968,34.1,77542.39,0.0,0.72109,0.00012,27.0026]
[1777024461973,34.11,77542.04,0.0,0.72104,0.00012,27.00476]
[1777024466978,34.11,77542.58,0.0,0.7211,0.00012,27.00209]
[1777024471983,34.11,77553.73,0.0,0.72244,0.00012,26.94016]
[1777024475987,34.12,77564.35,0.0,0.72373,0.00012,26.8827]
[1777024480992,34.12,77567.15,0.0,0.72405,0.00012,26.86829]
[1777024482994,34.12,77583.44,0.0,0.72603,0.00012,26.77877]
[1777024487999,34.12,77585.07,0.0,0.72623,0.00012,26.76932]
[1777024493005,34.12,77584.97,0.0,0.72623,0.00012,26.76935]
[1777024497009,34.12,77593.33,0.0,0.72725,0.00012,26.72278]
[1777024502015,34.11,77592.24,0.0,0.72713,0.00012,26.7285]
[1777024507020,34.11,77592.67,0.0,0.72719,0.00012,26.72581]
[1777024512025,34.11,77586.41,0.0,0.72643,0.00012,26.76013]
[1777024517030,34.11,77586.24,0.0,0.72642,0.00012,26.76063]
[1777024522035,34.11,77586.5,0.0,0.72646,0.00012,26.75878]
[1777024527040,34.11,77585.72,0.0,0.72638,0.00012,26.76267]
[1777024532045,34.11,77584.64,0.0,0.72627,0.00012,26.765]
[1777024537050,34.1,77584.9,0.0,0.72631,0.00012,26.76313]
[1777024540053,34.1,77577.7,0.0,0.72544,0.00012,26.80253]
[1777024545057,34.1,77577.87,0.0,0.72548,0.00012,26.80097]
[1777024548060,34.1,77570.31,0.0,0.72457,0.00012,26.84215]
[1777024554066,34.09,77568.51,0.0,0.72437,0.00012,26.85103]
[1777024559071,34.09,77568.88,0.0,0.72443,0.00012,26.84815]
[1777024560032,34.09,77568.88,0.0,0.72443,0.00012,26.84802]
[1777024561038,34.09,77576.94,0.0,0.72542,0.00012,26.80351]
[1777024564059,34.09,77573.21,0.0,0.72497,0.00012,26.82366]
[1777024569084,34.09,77569.62,0.0,0.72455,0.00012,26.84256]
[1777024574090,34.08,77571.14,0.0,0.72475,0.00012,26.83344]
[1777024579095,34.08,77571.2,0.0,0.72477,0.00012,26.83261]
[1777024584100,34.08,77572.58,0.0,0.72495,0.00012,26.82455]
[1777024589105,34.08,77571.74,0.0,0.72486,0.00012,26.82871]
[1777024594110,34.07,77571.14,0.0,0.72482,0.00012,26.82808]
[1777024599115,34.07,77571.18,0.0,0.72484,0.00012,26.82713]
[1777024604120,34.07,77564.33,0.0,0.72401,0.00012,26.86423]
[1777024609125,34.07,77555.01,0.0,0.72287,0.00012,26.91526]
[1777024614130,34.07,77556.9,0.0,0.72309,0.00012,26.90567]
[1777024619135,34.08,77555.97,0.0,0.72296,0.00012,26.91151]
[1777024624140,34.08,77559.1,0.0,0.72333,0.00012,26.89522]
[1777024629145,34.08,77562.24,0.0,0.72369,0.00012,26.87889]
[1777024634150,34.09,77564.68,0.0,0.72397,0.00012,26.8665]
[1777024639154,34.09,77567.47,0.0,0.72429,0.00012,26.85217]
[1777024644159,34.09,77569.83,0.0,0.72455,0.00012,26.84033]
[1777024649164,34.1,77570.97,0.0,0.72467,0.00012,26.83512]
[1777024654169,34.1,77571.13,0.0,0.7247,0.00012,26.83126]
[1777024659174,34.1,77570.8,0.0,0.72467,0.00012,26.83254]
[1777024664179,34.09,77571.87,0.0,0.72481,0.00012,26.8262]
[1777024669184,34.09,77571.9,0.0,0.72483,0.00012,26.82557]
[1777024674189,34.09,77572.33,0.0,0.72489,0.00012,26.82273]
[1777024679194,34.09,77572.66,0.0,0.72493,0.00012,26.82078]
[1777024680195,34.09,77556.67,0.0,0.72297,0.00012,26.90868]
[1777024685200,34.09,77552.12,0.0,0.7224,0.00012,26.93418]
[1777024690205,34.1,77548.92,0.0,0.722,0.00012,26.95215]
[1777024695210,34.1,77547.08,0.0,0.72177,0.00012,26.96264]
[1777024700215,34.1,77545.38,0.0,0.72155,0.00012,26.97228]
[1777024705220,34.1,77548.02,0.0,0.72186,0.00012,26.9584]
[1777024710225,34.1,77550.42,0.0,0.72215,0.00012,26.9458]
[1777024715230,34.11,77552.47,0.0,0.7224,0.00012,26.93207]
[1777024720148,34.11,77556.74,0.0,0.72291,0.00012,26.90945]
[1777024725240,34.11,77555.32,0.0,0.72272,0.00012,26.91794]
[1777024731225,34.11,77552.69,0.0,0.72239,0.00012,26.9329]
[1777024736250,34.12,77553.62,0.0,0.72248,0.00012,26.92856]
[1777024741255,34.12,77552.29,0.0,0.72231,0.00012,26.93638]
[1777024746260,34.12,77551.77,0.0,0.72223,0.00012,26.93974]
[1777024751265,34.12,77552.95,0.0,0.72237,0.00012,26.93386]
[1777024756270,34.12,77554.01,0.0,0.72248,0.00012,26.92868]
[1777024761275,34.13,77555.03,0.0,0.7226,0.00012,26.92374]
[1777024766280,34.13,77556.72,0.0,0.72279,0.00012,26.91513]
[1777024767281,34.13,77563.57,0.0,0.72362,0.00012,26.87789]
[1777024772285,34.13,77564.41,0.0,0.72372,0.00012,26.87097]
[1777024775288,34.13,77551.8,0.0,0.72217,0.00012,26.94019]
[1777024780293,34.14,77553.8,0.0,0.72241,0.00012,26.92985]
[1777024785298,34.14,77553.4,0.0,0.72235,0.00012,26.93259]
[1777024790303,34.14,77558.01,0.0,0.7229,0.00012,26.90811]
[1777024795308,34.14,77560.27,0.0,0.72316,0.00012,26.89646]
[1777024800313,34.15,77562.48,0.0,0.72341,0.00012,26.88515]
[1777024805319,34.15,77555.25,0.0,0.72252,0.00012,26.92516]
[1777024806320,34.15,77536.93,0.0,0.72027,0.00012,27.02465]
[1777024810324,34.15,77530.59,0.0,0.71949,0.00012,27.05885]
[1777024814328,34.15,77523.6,0.0,0.71863,0.00012,27.0964]
[1777024818332,34.15,77514.86,0.0,0.71756,0.00012,27.1433]
[1777024820334,34.15,77505.13,0.0,0.71636,0.00012,27.19512]
[1777024823337,34.15,77498.56,0.0,0.71555,0.00012,27.22988]
[1777024829344,34.15,77496.3,0.0,0.71528,0.00012,27.24145]
[1777024833348,34.15,77504.01,0.0,0.71626,0.00012,27.19697]
[1777024837352,34.14,77510.2,0.0,0.71703,0.00012,27.16381]
[1777024842357,34.14,77511.53,0.0,0.71719,0.00012,27.15669]
[1777024847362,34.14,77508.18,0.0,0.71678,0.00012,27.17443]
[1777024852367,34.14,77508.86,0.0,0.71687,0.00012,27.17064]
[1777024857372,34.14,77510.07,0.0,0.71701,0.00012,27.16438]
[1777024862378,34.15,77503.61,0.0,0.7162,0.00012,27.19924]
[1777024867382,34.15,77509.73,0.0,0.71695,0.00012,27.16728]
[1777024868383,34.15,77517.82,0.0,0.71794,0.00012,27.12406]
[1777024873388,34.15,77515.86,0.0,0.71771,0.00012,27.13441]
[1777024878393,34.15,77519.32,0.0,0.71814,0.00012,27.11569]
[1777024883398,34.15,77518.11,0.0,0.718,0.00012,27.12174]
[1777024889342,34.14,77517.86,0.0,0.71798,0.00012,27.12261]
[1777024894375,34.14,77517.71,0.0,0.71798,0.00012,27.11984]
[1777024899410,34.14,77514.1,0.0,0.71755,0.00012,27.13872]
[1777024904419,34.14,77513.56,0.0,0.71749,0.00012,27.14112]
[1777024909425,34.14,77513.63,0.0,0.71751,0.00012,27.14021]
[1777024914430,34.13,77506.1,0.0,0.71659,0.00012,27.17982]
[1777024919435,34.13,77503.94,0.0,0.71634,0.00012,27.19063]
[1777024924440,34.13,77502.68,0.0,0.71619,0.00012,27.19708]
[1777024929445,34.13,77496.58,0.0,0.71544,0.00012,27.22931]
[1777024931447,34.13,77502.21,0.0,0.71614,0.00012,27.19932]
[1777024936452,34.13,77500.58,0.0,0.71592,0.00012,27.20868]
[1777024941457,34.13,77496.36,0.0,0.71539,0.00012,27.23168]
[1777024946462,34.14,77499.08,0.0,0.71571,0.00012,27.21781]
[1777024951467,34.14,77502.99,0.0,0.7162,0.00012,27.1945]
[1777024956472,34.14,77501.48,0.0,0.716,0.00012,27.2032]
[1777024961476,34.14,77500.43,0.0,0.71585,0.00012,27.20943]
[1777024966481,34.15,77502.71,0.0,0.71612,0.00012,27.19792]
[1777024971486,34.15,77500.22,0.0,0.7158,0.00012,27.21181]
[1777024976491,34.15,77496.93,0.0,0.71538,0.00012,27.22981]
[1777024981496,34.15,77499.33,0.0,0.71567,0.00012,27.21759]
[1777024984499,34.16,77509.4,0.0,0.7169,0.00012,27.16439]
[1777024989504,34.16,77513.45,0.0,0.71738,0.00012,27.14373]
[1777024994509,34.16,77513.08,0.0,0.71733,0.00012,27.14604]
[1777024999514,34.16,77516.27,0.0,0.7177,0.00012,27.12989]
[1777025004519,34.17,77516.04,0.0,0.71765,0.00012,27.13209]
[1777025009524,34.17,77515.68,0.0,0.71759,0.00012,27.13497]
[1777025014529,34.17,77520.25,0.0,0.71818,0.00012,27.10689]
[1777025019534,34.17,77521.28,0.0,0.71831,0.00012,27.10099]
[1777025024539,34.17,77520.3,0.0,0.7182,0.00012,27.10586]
[1777025025540,34.17,77536.05,0.0,0.72013,0.00012,27.02121]
[1777025027542,34.16,77542.99,0.0,0.721,0.00012,26.98298]
[1777025028542,34.16,77554.68,0.0,0.72244,0.00012,26.91927]
[1777025033547,34.16,77557.14,0.0,0.72276,0.00012,26.90461]
[1777025038552,34.15,77554.26,0.0,0.72244,0.00012,26.919]
[1777025043557,34.15,77549.67,0.0,0.72191,0.00012,26.94254]
[1777025048562,34.14,77547.59,0.0,0.72168,0.00012,26.95237]
[1777025053567,34.14,77545.38,0.0,0.72144,0.00012,26.9629]
[1777025058572,34.13,77546.13,0.0,0.72157,0.00012,26.95732]
[1777025064576,34.12,77545.31,0.0,0.72151,0.00012,26.95998]
[1777025069583,34.12,77537.51,0.0,0.72058,0.00012,27.0007]
[1777025074588,34.11,77538.5,0.0,0.72075,0.00012,26.99055]
[1777025079593,34.1,77538.63,0.0,0.72081,0.00012,26.98823]
[1777025082596,34.1,77529.27,0.0,0.71968,0.00012,27.03785]
[1777025087601,34.09,77529.56,0.0,0.71975,0.00012,27.03445]
[1777025092606,34.09,77530.3,0.0,0.71988,0.00012,27.02869]
[1777025097611,34.08,77530.37,0.0,0.71993,0.00012,27.02659]
[1777025103616,34.07,77530.84,0.0,0.72003,0.00012,27.02196]
[1777025108626,34.06,77531.47,0.0,0.72014,0.00012,27.01685]
[1777025113631,34.06,77528.05,0.0,0.71975,0.00012,27.03403]
[1777025114632,34.06,77520.87,0.0,0.71886,0.00012,27.07277]
[1777025119640,34.06,77517.65,0.0,0.71847,0.00012,27.08995]
[1777025124645,34.06,77517.47,0.0,0.71845,0.00012,27.09072]
[1777025129650,34.06,77518.12,0.0,0.71854,0.00012,27.08704]
[1777025134655,34.06,77517.19,0.0,0.71844,0.00012,27.08874]
[1777025135656,34.06,77511.95,0.0,0.7178,0.00012,27.1168]
[1777025140661,34.05,77508.7,0.0,0.7174,0.00012,27.13386]
[1777025144665,34.05,77496.04,0.0,0.71583,0.00012,27.2015]
[1777025145666,34.06,77488.71,0.0,0.71492,0.00012,27.24065]
[1777025150671,34.06,77485.9,0.0,0.71456,0.00012,27.25625]
[1777025155676,34.06,77484.87,0.0,0.71441,0.00012,27.26242]
[1777025160681,34.06,77482.47,0.0,0.7141,0.00012,27.27571]
[1777025165686,34.06,77482.07,0.0,0.71405,0.00012,27.27776]
[1777025170690,34.06,77484.03,0.0,0.7143,0.00012,27.26734]
[1777025175695,34.06,77484.72,0.0,0.71438,0.00012,27.26368]
[1777025180700,34.06,77483.84,0.0,0.71427,0.00012,27.26829]
[1777025185705,34.06,77482.93,0.0,0.71416,0.00012,27.2731]
[1777025190710,34.06,77481.94,0.0,0.71404,0.00012,27.27825]
[1777025195715,34.06,77477.59,0.0,0.71352,0.00012,27.29805]
[1777025200720,34.06,77472.29,0.0,0.71287,0.00012,27.3254]
[1777025205724,34.05,77473.68,0.0,0.71308,0.00012,27.31642]
[1777025210730,34.05,77473.7,0.0,0.7131,0.00012,27.31544]
[1777025216736,34.05,77476.21,0.0,0.71341,0.00012,27.30236]
[1777025222742,34.05,77475.26,0.0,0.7133,0.00012,27.30718]
[1777025228730,34.05,77475.95,0.0,0.7134,0.00012,27.3027]
[1777025230743,34.04,77475.51,0.0,0.71335,0.00012,27.3048]
[1777025231750,34.04,77484.96,0.0,0.71453,0.00012,27.25468]
[1777025234755,34.04,77496.03,0.0,0.71591,0.00012,27.19544]
[1777025239760,34.04,77500.37,0.0,0.71647,0.00012,27.1716]
[1777025244765,34.04,77502.3,0.0,0.71672,0.00012,27.16074]
[1777025248769,34.04,77508.66,0.0,0.71751,0.00012,27.12632]
[1777025249770,34.04,77519.08,0.0,0.7188,0.00012,27.07026]
[1777025254775,34.04,77522.98,0.0,0.7193,0.00012,27.04608]
[1777025259779,34.04,77522.96,0.0,0.7193,0.00012,27.04624]
[1777025264784,34.03,77523.83,0.0,0.71942,0.00012,27.04088]
[1777025269789,34.03,77523.92,0.0,0.71947,0.00012,27.03861]
[1777025274794,34.02,77526.17,0.0,0.71978,0.00012,27.0247]
[1777025279799,34.01,77526.61,0.0,0.71987,0.00012,27.02065]
[1777025283803,34.01,77510.61,0.0,0.71791,0.00012,27.10636]
[1777025288808,34.01,77509.35,0.0,0.71776,0.00012,27.11287]
[1777025293813,34.01,77510.04,0.0,0.71785,0.00012,27.1089]
[1777025298818,34.01,77509.89,0.0,0.71783,0.00012,27.10948]
[1777025303822,34.01,77516.67,0.0,0.71868,0.00012,27.07279]
[1777025308827,34.01,77521.41,0.0,0.71926,0.00012,27.0472]
[1777025313832,34.01,77518.79,0.0,0.71895,0.00012,27.05826]
[1777025314833,34.01,77513.4,0.0,0.71829,0.00012,27.08727]
[1777025319838,34.01,77513.38,0.0,0.71829,0.00012,27.08723]
[1777025324843,34.01,77512.62,0.0,0.7182,0.00012,27.0912]
[1777025329848,34.01,77513.25,0.0,0.71828,0.00012,27.08767]
[1777025334853,34.0,77514.96,0.0,0.71849,0.00012,27.07833]
[1777025339858,34.0,77514.73,0.0,0.71847,0.00012,27.07949]
[1777025343862,34.0,77509.3,0.0,0.7178,0.00012,27.10857]
[1777025346865,34.0,77504.09,0.0,0.71716,0.00012,27.13633]
[1777025351872,34.0,77511.36,0.0,0.71806,0.00012,27.09697]
[1777025353874,34.0,77519.38,0.0,0.71906,0.00012,27.05372]
[1777025355876,34.0,77529.98,0.0,0.72038,0.00012,26.99564]
[1777025360881,33.99,77530.29,0.0,0.72045,0.00012,26.99249]
[1777025366887,33.99,77531.91,0.0,0.72069,0.00012,26.98196]
[1777025371892,33.98,77531.93,0.0,0.72074,0.00012,26.97722]
[1777025376897,33.98,77531.9,0.0,0.72076,0.00012,26.97598]
[1777025381902,33.97,77532.68,0.0,0.72089,0.00012,26.97033]
[1777025386907,33.96,77534.27,0.0,0.72111,0.00012,26.96035]
[1777025392876,33.96,77533.78,0.0,0.72108,0.00012,26.96142]
[1777025394916,33.96,77539.74,0.0,0.72183,0.00012,26.9284]
[1777025399920,33.95,77539.13,0.0,0.72178,0.00012,26.93057]
[1777025403924,33.95,77525.46,0.0,0.72011,0.00012,27.00407]
[1777025404925,33.95,77520.28,0.0,0.71948,0.00012,27.0318]
[1777025409930,33.94,77520.36,0.0,0.7195,0.00012,27.03085]
[1777025414935,33.94,77516.86,0.0,0.71909,0.00012,27.04868]
[1777025419940,33.94,77517.57,0.0,0.71919,0.00012,27.04447]
[1777025424945,33.94,77517.62,0.0,0.71921,0.00012,27.04355]
[1777025429950,33.93,77518.25,0.0,0.71932,0.00012,27.03849]
[1777025434955,33.92,77520.95,0.0,0.71971,0.00012,27.01904]
[1777025435956,33.92,77528.03,0.0,0.72059,0.00012,26.98027]
[1777025440961,33.92,77528.39,0.0,0.72066,0.00012,26.97696]
[1777025444965,33.91,77523.11,0.0,0.72003,0.00012,27.00456]
[1777025449970,33.91,77523.45,0.0,0.72011,0.00012,27.00126]
[1777025454976,33.9,77522.2,0.0,0.71999,0.00012,27.00657]
[1777025459981,33.9,77521.8,0.0,0.71997,0.00012,27.00732]
[1777025464986,33.89,77516.23,0.0,0.7193,0.00012,27.03643]
[1777025469991,33.89,77514.6,0.0,0.71909,0.00012,27.0455]
[1777025474996,33.89,77510.75,0.0,0.71861,0.00012,27.0665]
[1777025480001,33.89,77510.44,0.0,0.71857,0.00012,27.0683]
[1777025485007,33.89,77511.08,0.0,0.71865,0.00012,27.0649]
[1777025490012,33.89,77512.2,0.0,0.71879,0.00012,27.05895]
[1777025495017,33.89,77511.13,0.0,0.71867,0.00012,27.06169]
[1777025497019,33.89,77517.59,0.0,0.71947,0.00012,27.02675]
[1777025502024,33.9,77521.75,0.0,0.71997,0.00012,27.00451]
[1777025507029,33.9,77520.49,0.0,0.71981,0.00012,27.01177]
[1777025512034,33.9,77521.22,0.0,0.71989,0.00012,27.00809]
[1777025517039,33.89,77520.17,0.0,0.71979,0.00012,27.01271]
[1777025522044,33.89,77518.48,0.0,0.71961,0.00012,27.02035]
[1777025527049,33.88,77518.67,0.0,0.71967,0.00012,27.01783]
[1777025532054,33.88,77518.84,0.0,0.71972,0.00012,27.01538]
[1777025537059,33.87,77518.83,0.0,0.71973,0.00012,27.01473]
[1777025542063,33.87,77518.58,0.0,0.71969,0.00012,27.01646]
[1777025547068,33.88,77518.45,0.0,0.71967,0.00012,27.01753]
[1777025552073,33.88,77518.18,0.0,0.71965,0.00012,27.01615]
[1777025557078,33.88,77518.49,0.0,0.71968,0.00012,27.01485]
[1777025561053,33.88,77514.79,0.0,0.71921,0.00012,27.03514]
[1777025562059,33.88,77506.85,0.0,0.71823,0.00012,27.07811]
[1777025563084,33.88,77499.7,0.0,0.71734,0.00012,27.11666]
[1777025568091,33.88,77505.78,0.0,0.7181,0.00012,27.08374]
[1777025573096,33.88,77506.86,0.0,0.71823,0.00012,27.07796]
[1777025578101,33.88,77508.82,0.0,0.71847,0.00012,27.06745]
[1777025581104,33.88,77515.09,0.0,0.71925,0.00012,27.03352]
[1777025585108,33.88,77523.44,0.0,0.72028,0.00012,26.98846]
[1777025586109,33.88,77528.77,0.0,0.72094,0.00012,26.95951]
[1777025587110,33.88,77540.01,0.0,0.72232,0.00012,26.89813]
[1777025592114,33.89,77539.25,0.0,0.72221,0.00012,26.90328]
[1777025597119,33.89,77539.42,0.0,0.72222,0.00012,26.90249]
[1777025602124,33.88,77538.89,0.0,0.72218,0.00012,26.9044]
[1777025607129,33.88,77538.84,0.0,0.72219,0.00012,26.90373]
[1777025612134,33.88,77539.3,0.0,0.72229,0.00012,26.89708]
[1777025617139,33.87,77536.9,0.0,0.72201,0.00012,26.90926]
[1777025621143,33.87,77543.31,0.0,0.72282,0.00012,26.87329]
[1777025622144,33.87,77552.77,0.0,0.72399,0.00012,26.82105]
[1777025627149,33.87,77553.39,0.0,0.72407,0.00012,26.81707]
[1777025632154,33.86,77552.44,0.0,0.72397,0.00012,26.82174]
[1777025637159,33.86,77551.73,0.0,0.72389,0.00012,26.8251]
[1777025642164,33.86,77544.98,0.0,0.72307,0.00012,26.8617]
[1777025647169,33.86,77545.56,0.0,0.72316,0.00012,26.85778]
[1777025652174,33.85,77545.59,0.0,0.72318,0.00012,26.85688]
[1777025657179,33.85,77544.76,0.0,0.72309,0.00012,26.86075]
[1777025662184,33.85,77544.33,0.0,0.72306,0.00012,26.86237]
[1777025667189,33.85,77545.2,0.0,0.72318,0.00012,26.85687]
[1777025672194,33.84,77543.43,0.0,0.72299,0.00012,26.86272]
[1777025674196,33.84,77532.33,0.0,0.72163,0.00012,26.92334]
[1777025676198,33.84,77526.62,0.0,0.72093,0.00012,26.95414]
[1777025681203,33.84,77528.66,0.0,0.72121,0.00012,26.94181]
[1777025686208,33.83,77531.08,0.0,0.72153,0.00012,26.9275]
[1777025691213,33.83,77532.53,0.0,0.72173,0.00012,26.91854]
[1777025696218,33.82,77535.9,0.0,0.72217,0.00012,26.89908]
[1777025701223,33.82,77535.89,0.0,0.72219,0.00012,26.89825]
[1777025706228,33.82,77536.31,0.0,0.72226,0.00012,26.89504]
[1777025707229,33.82,77544.86,0.0,0.72332,0.00012,26.84783]
[1777025708230,33.82,77551.11,0.0,0.72409,0.00012,26.81318]
[1777025710232,33.82,77567.66,0.0,0.72613,0.00012,26.72112]
[1777025715237,33.82,77569.19,0.0,0.72631,0.00012,26.71263]
[1777025720242,33.82,77573.58,0.0,0.72685,0.00012,26.68821]
[1777025726247,33.82,77578.19,0.0,0.72741,0.00012,26.66273]
[1777025731243,33.82,77576.66,0.0,0.72723,0.00012,26.66831]
[1777025732250,33.82,77566.89,0.0,0.72604,0.00012,26.72285]
[1777025734261,33.82,77560.56,0.0,0.72526,0.00012,26.75799]
[1777025737264,33.82,77554.89,0.0,0.72457,0.00012,26.78932]
[1777025742269,33.82,77555.23,0.0,0.72461,0.00012,26.78708]
[1777025747274,33.81,77554.51,0.0,0.72453,0.00012,26.79069]
[1777025752279,33.81,77556.28,0.0,0.72476,0.00012,26.78059]
[1777025757284,33.81,77557.88,0.0,0.72496,0.00012,26.77139]
[1777025763290,33.81,77558.6,0.0,0.72506,0.00012,26.76711]
[1777025768295,33.81,77557.17,0.0,0.72488,0.00012,26.77481]
[1777025772299,33.81,77563.38,0.0,0.72565,0.00012,26.74006]
[1777025775302,33.81,77569.12,0.0,0.72636,0.00012,26.70806]
[1777025780307,33.81,77568.23,0.0,0.72625,0.00012,26.71308]
[1777025785312,33.81,77567.33,0.0,0.72614,0.00012,26.71811]
[1777025790317,33.81,77568.15,0.0,0.72624,0.00012,26.71357]
[1777025794321,33.81,77573.61,0.0,0.72692,0.00012,26.67995]
[1777025799326,33.81,77576.54,0.0,0.72728,0.00012,26.66381]
[1777025804331,33.81,77576.36,0.0,0.72725,0.00012,26.66509]
[1777025809336,33.81,77581.02,0.0,0.72781,0.00012,26.63936]
[1777025814341,33.81,77581.93,0.0,0.72791,0.00012,26.63467]
[1777025819346,33.82,77581.88,0.0,0.7279,0.00012,26.63534]
[1777025823350,33.82,77569.21,0.0,0.72634,0.00012,26.7065]
[1777025828355,33.82,77568.43,0.0,0.72625,0.00012,26.71087]
[1777025832359,33.82,77574.55,0.0,0.72699,0.00012,26.6768]
[1777025837364,33.82,77578.6,0.0,0.72748,0.00012,26.65443]
[1777025842374,33.82,77579.17,0.0,0.72755,0.00012,26.65153]
[1777025847379,33.82,77581.02,0.0,0.72777,0.00012,26.64151]
[1777025852384,33.82,77581.32,0.0,0.72781,0.00012,26.63707]
[1777025857389,33.82,77583.57,0.0,0.72808,0.00012,26.62487]
[1777025862394,33.83,77584.16,0.0,0.72814,0.00012,26.62199]
[1777025867399,33.83,77585.89,0.0,0.72834,0.00012,26.61275]
[1777025872404,33.83,77585.74,0.0,0.72831,0.00012,26.6141]
[1777025877409,33.83,77586.37,0.0,0.72838,0.00012,26.61106]
[1777025882414,33.83,77585.8,0.0,0.7283,0.00012,26.61479]
[1777025887419,33.83,77585.43,0.0,0.72824,0.00012,26.61735]
[1777025893425,33.84,77585.2,0.0,0.72821,0.00012,26.61918]
[1777025896428,33.84,77591.64,0.0,0.72898,0.00012,26.58334]
[1777025900421,33.84,77595.49,0.0,0.72944,0.00012,26.56232]
[1777025903438,33.84,77615.39,0.0,0.73186,0.00012,26.44953]
[1777025908443,33.84,77616.12,0.0,0.73197,0.00012,26.4447]
[1777025912447,33.83,77603.37,0.0,0.73045,0.00012,26.51317]
[1777025917451,33.83,77603.27,0.0,0.73045,0.00012,26.51322]
[1777025922456,33.83,77604.04,0.0,0.73053,0.00012,26.50909]
[1777025927461,33.83,77604.76,0.0,0.73062,0.00012,26.50527]
[1777025933467,33.84,77602.92,0.0,0.73038,0.00012,26.51631]
[1777025938472,33.84,77603.39,0.0,0.73043,0.00012,26.51413]
[1777025943477,33.84,77603.55,0.0,0.73044,0.00012,26.51371]
[1777025948486,33.84,77601.65,0.0,0.73019,0.00012,26.52512]
[1777025953491,33.84,77599.77,0.0,0.72995,0.00012,26.53628]
[1777025958496,33.85,77598.4,0.0,0.72977,0.00012,26.54457]
[1777025963501,33.85,77595.88,0.0,0.72945,0.00012,26.55952]
[1777025968505,33.85,77595.41,0.0,0.72938,0.00012,26.56292]
[1777025973510,33.85,77591.97,0.0,0.72896,0.00012,26.57974]
[1777025978515,33.86,77591.82,0.0,0.72893,0.00012,26.58119]
[1777025983520,33.86,77591.97,0.0,0.72894,0.00012,26.58098]
[1777025988525,33.86,77591.84,0.0,0.72891,0.00012,26.58231]
[1777025993530,33.86,77592.02,0.0,0.72892,0.00012,26.5819]
[1777025998535,33.87,77592.14,0.0,0.72892,0.00012,26.58185]
[1777026003540,33.87,77591.09,0.0,0.72878,0.00012,26.58835]
[1777026008545,33.87,77591.8,0.0,0.72886,0.00012,26.58493]
[1777026013550,33.87,77593.16,0.0,0.72901,0.00012,26.57786]
[1777026018555,33.87,77594.2,0.0,0.72912,0.00012,26.57266]
[1777026022559,33.88,77600.86,0.0,0.72992,0.00012,26.53577]
[1777026027564,33.88,77601.34,0.0,0.72996,0.00012,26.53387]
[1777026032569,33.88,77602.36,0.0,0.73009,0.00012,26.5258]
[1777026037574,33.89,77601.95,0.0,0.73002,0.00012,26.52895]
[1777026042579,33.89,77602.33,0.0,0.73005,0.00012,26.52763]
[1777026047584,33.89,77600.76,0.0,0.72984,0.00012,26.53732]
[1777026052591,33.89,77598.74,0.0,0.72958,0.00012,26.54946]
[1777026057596,33.9,77600.66,0.0,0.7298,0.00012,26.53939]
[1777026063588,33.9,77598.32,0.0,0.7295,0.00012,26.5534]
[1777026068607,33.9,77600.58,0.0,0.72976,0.00012,26.54149]
[1777026073612,33.91,77600.02,0.0,0.72967,0.00012,26.54533]
[1777026078617,33.91,77600.37,0.0,0.7297,0.00012,26.54411]
[1777026083622,33.91,77602.43,0.0,0.72994,0.00012,26.53329]
[1777026088627,33.91,77602.56,0.0,0.72994,0.00012,26.53335]
[1777026093632,33.92,77602.31,0.0,0.72991,0.00012,26.53235]
[1777026098637,33.92,77602.06,0.0,0.72986,0.00012,26.53452]
[1777026104643,33.92,77601.98,0.0,0.72983,0.00012,26.53588]
[1777026109648,33.93,77602.32,0.0,0.72986,0.00012,26.53469]
[1777026114653,33.93,77603.56,0.0,0.72999,0.00012,26.52847]
[1777026116655,33.93,77612.63,0.0,0.73109,0.00012,26.47759]
[1777026121660,33.93,77615.7,0.0,0.73144,0.00012,26.46107]
[1777026124663,33.93,77623.96,0.0,0.73245,0.00012,26.41381]
[1777026126665,33.93,77637.68,0.0,0.73411,0.00012,26.33557]
[1777026131670,33.93,77637.83,0.0,0.73414,0.00012,26.33439]
[1777026135674,33.93,77623.38,0.0,0.7324,0.00012,26.41642]
[1777026140679,33.93,77618.67,0.0,0.73184,0.00012,26.44221]
[1777026145684,33.92,77615.22,0.0,0.73144,0.00012,26.46091]
[1777026150689,33.92,77606.9,0.0,0.73044,0.00012,26.50779]
[1777026155694,33.92,77605.61,0.0,0.73028,0.00012,26.51269]
[1777026160699,33.93,77598.36,0.0,0.72938,0.00012,26.55434]
[1777026162701,33.93,77592.74,0.0,0.7287,0.00012,26.58605]
[1777026167706,33.93,77593.26,0.0,0.72875,0.00012,26.58361]
[1777026172711,33.93,77593.7,0.0,0.72879,0.00012,26.58166]
[1777026177716,33.93,77594.63,0.0,0.7289,0.00012,26.57691]
[1777026182721,33.94,77600.15,0.0,0.72956,0.00012,26.54644]
[1777026183722,33.93,77613.24,0.0,0.73115,0.00012,26.47245]
[1777026188727,33.93,77613.52,0.0,0.7312,0.00012,26.46993]
[1777026192731,33.93,77623.93,0.0,0.73248,0.00012,26.41026]
[1777026197736,33.93,77628.95,0.0,0.73309,0.00012,26.38118]
[1777026202741,33.93,77629.75,0.0,0.7332,0.00012,26.37612]
[1777026206745,33.92,77623.18,0.0,0.73242,0.00012,26.41304]
[1777026211750,33.92,77624.33,0.0,0.73258,0.00012,26.40272]
[1777026216755,33.92,77624.77,0.0,0.73265,0.00012,26.39959]
[1777026219758,33.92,77634.83,0.0,0.73387,0.00012,26.34198]
[1777026220722,33.92,77634.83,0.0,0.73387,0.00012,26.34197]
[1777026221729,33.92,77643.09,0.0,0.73487,0.00012,26.29477]
[1777026226765,33.92,77638.94,0.0,0.73437,0.00012,26.31836]
[1777026231772,33.92,77633.31,0.0,0.73369,0.00012,26.35031]
[1777026236777,33.92,77633.76,0.0,0.73376,0.00012,26.34738]
[1777026241782,33.91,77636.82,0.0,0.73413,0.00012,26.32966]
[1777026246787,33.91,77637.69,0.0,0.73424,0.00012,26.32451]
[1777026250795,33.91,77631.5,0.0,0.7335,0.00012,26.35956]
[1777026255800,33.91,77632.06,0.0,0.73357,0.00012,26.356]
[1777026260805,33.91,77631.1,0.0,0.73346,0.00012,26.36112]
[1777026265810,33.91,77632.38,0.0,0.73363,0.00012,26.3534]
[1777026270815,33.91,77632.14,0.0,0.7336,0.00012,26.35446]
[1777026275821,33.91,77633.93,0.0,0.73384,0.00012,26.34076]
[1777026280826,33.9,77646.64,0.0,0.73539,0.00012,26.26697]
[1777026281827,33.9,77652.45,0.0,0.7361,0.00012,26.23322]
[1777026283829,33.9,77662.13,0.0,0.73727,0.00012,26.17682]
[1777026288834,33.89,77666.11,0.0,0.73778,0.00012,26.15224]
[1777026291837,33.89,77675.5,0.0,0.73892,0.00012,26.09708]
[1777026296842,33.89,77678.05,0.0,0.73925,0.00012,26.08116]
[1777026302849,33.88,77677.5,0.0,0.73921,0.00012,26.08295]
[1777026306853,33.88,77682.71,0.0,0.73985,0.00012,26.05177]
[1777026311858,33.88,77685.44,0.0,0.74019,0.00012,26.03502]
[1777026314861,33.88,77697.8,0.0,0.74167,0.00012,25.96231]
[1777026319866,33.87,77697.16,0.0,0.7416,0.00012,25.96566]
[1777026324872,33.87,77702.44,0.0,0.74224,0.00012,25.93434]
[1777026325873,33.87,77712.75,0.0,0.74346,0.00012,25.87372]
[1777026326874,33.87,77725.92,0.0,0.74501,0.00012,25.7961]
[1777026330878,33.87,77734.2,0.0,0.74599,0.00012,25.7473]
[1777026333881,33.87,77747.02,0.0,0.74752,0.00012,25.66732]
[1777026335883,33.87,77763.0,0.0,0.7494,0.00012,25.57143]
[1777026340888,33.87,77766.31,0.0,0.7498,0.00012,25.5509]
[1777026344892,33.87,77759.74,0.0,0.74904,0.00012,25.58967]
[1777026346894,33.87,77753.74,0.0,0.74835,0.00012,25.62511]
[1777026352900,33.86,77749.02,0.0,0.74782,0.00012,25.65183]
[1777026355903,33.86,77742.2,0.0,0.74706,0.00012,25.69038]
[1777026360908,33.86,77750.83,0.0,0.74807,0.00012,25.63909]
[1777026365912,33.85,77752.68,0.0,0.74831,0.00012,25.62692]
[1777026367914,33.85,77743.51,0.0,0.74724,0.00012,25.68117]
[1777026369916,33.85,77732.57,0.0,0.74595,0.00012,25.7462]
[1777026373920,33.85,77723.22,0.0,0.74484,0.00012,25.80202]
[1777026378925,33.85,77722.63,0.0,0.74477,0.00012,25.80587]
[1777026384930,33.85,77718.1,0.0,0.74422,0.00012,25.83301]
[1777026387933,33.85,77724.46,0.0,0.74497,0.00012,25.79559]
[1777026392938,33.86,77721.04,0.0,0.74458,0.00012,25.81284]
[1777026397943,33.86,77718.98,0.0,0.74433,0.00012,25.82524]
[1777026402948,33.86,77717.71,0.0,0.74418,0.00012,25.83297]
[1777026407953,33.86,77716.26,0.0,0.744,0.00012,25.84169]
[1777026412958,33.86,77713.27,0.0,0.74365,0.00012,25.85941]
[1777026417963,33.86,77712.04,0.0,0.7435,0.00012,25.86667]
[1777026422968,33.86,77710.96,0.0,0.74337,0.00012,25.873]
[1777026427973,33.86,77709.98,0.0,0.74326,0.00012,25.87869]
[1777026432979,33.86,77706.77,0.0,0.74288,0.00012,25.89746]
[1777026434981,33.86,77712.07,0.0,0.74351,0.00012,25.86622]
[1777026437984,33.86,77717.36,0.0,0.74414,0.00012,25.83509]
[1777026442989,33.86,77720.47,0.0,0.7445,0.00012,25.81692]
[1777026446993,33.86,77727.38,0.0,0.74531,0.00012,25.77624]
[1777026451998,33.86,77728.55,0.0,0.74546,0.00012,25.76631]
[1777026457003,33.86,77723.16,0.0,0.74482,0.00012,25.79842]
[1777026462012,33.86,77720.12,0.0,0.74446,0.00012,25.81664]
[1777026467017,33.86,77719.37,0.0,0.74436,0.00012,25.82135]
[1777026472022,33.86,77718.81,0.0,0.74429,0.00012,25.8249]
[1777026477027,33.86,77718.48,0.0,0.74425,0.00012,25.82705]
[1777026482032,33.86,77717.35,0.0,0.74411,0.00012,25.83385]
[1777026487037,33.86,77718.22,0.0,0.74421,0.00012,25.82889]
[1777026492042,33.86,77717.81,0.0,0.74416,0.00012,25.83148]
[1777026497052,33.87,77720.06,0.0,0.74442,0.00012,25.81847]
[1777026503058,33.87,77721.36,0.0,0.74457,0.00012,25.81105]
[1777026508063,33.87,77721.44,0.0,0.74458,0.00012,25.81083]
[1777026513067,33.87,77721.58,0.0,0.74461,0.00012,25.80695]
[1777026518072,33.87,77721.21,0.0,0.74456,0.00012,25.8091]
[1777026523077,33.87,77722.59,0.0,0.74473,0.00012,25.8009]
[1777026528082,33.87,77724.11,0.0,0.74491,0.00012,25.79194]
[1777026533088,33.87,77724.26,0.0,0.74493,0.00012,25.79105]
[1777026538093,33.87,77723.57,0.0,0.74484,0.00012,25.79518]
[1777026543101,33.87,77723.51,0.0,0.74484,0.00012,25.79551]
[1777026546104,33.87,77714.58,0.0,0.74378,0.00012,25.84826]
[1777026547032,33.87,77714.58,0.0,0.74378,0.00012,25.84818]
[1777026548037,33.87,77700.06,0.0,0.74206,0.00012,25.93343]
[1777026553111,33.87,77703.23,0.0,0.74244,0.00012,25.9145]
[1777026559120,33.86,77701.16,0.0,0.74221,0.00012,25.92622]
[1777026564126,33.86,77700.43,0.0,0.74213,0.00012,25.93008]
[1777026569131,33.86,77701.49,0.0,0.74226,0.00012,25.92362]
[1777026574138,33.86,77703.33,0.0,0.7425,0.00012,25.9093]
[1777026578142,33.86,77709.22,0.0,0.7432,0.00012,25.87457]
[1777026583147,33.86,77709.15,0.0,0.74319,0.00012,25.8749]
[1777026589153,33.86,77709.16,0.0,0.7432,0.00012,25.87472]
[1777026594158,33.86,77709.09,0.0,0.74319,0.00012,25.87511]
[1777026599163,33.86,77707.6,0.0,0.74302,0.00012,25.88375]
[1777026604169,33.86,77705.5,0.0,0.74277,0.00012,25.89598]
[1777026609175,33.86,77703.85,0.0,0.74258,0.00012,25.90544]
[1777026614180,33.86,77704.35,0.0,0.74264,0.00012,25.90229]
[1777026619185,33.86,77704.18,0.0,0.74262,0.00012,25.9031]
[1777026625191,33.86,77706.85,0.0,0.74295,0.00012,25.8869]
[1777026630196,33.85,77711.54,0.0,0.74355,0.00012,25.85714]
[1777026635201,33.85,77710.49,0.0,0.74345,0.00012,25.85959]
[1777026637203,33.85,77704.97,0.0,0.7428,0.00012,25.89203]
[1777026642208,33.85,77700.61,0.0,0.74228,0.00012,25.91752]
[1777026647213,33.85,77702.03,0.0,0.74246,0.00012,25.90885]
[1777026652218,33.84,77702.63,0.0,0.74254,0.00012,25.90477]
[1777026658224,33.84,77702.29,0.0,0.74251,0.00012,25.9061]
[1777026663229,33.84,77703.08,0.0,0.74261,0.00012,25.90091]
[1777026668234,33.83,77699.61,0.0,0.74223,0.00012,25.91964]
[1777026674240,33.82,77700.47,0.0,0.74242,0.00012,25.91025]
[1777026679245,33.82,77696.73,0.0,0.74198,0.00012,25.93179]
[1777026684250,33.82,77696.89,0.0,0.74201,0.00012,25.93019]
[1777026689255,33.81,77698.55,0.0,0.74223,0.00012,25.91968]
[1777026695261,33.81,77701.21,0.0,0.74257,0.00012,25.90027]
[1777026701267,33.81,77700.63,0.0,0.74251,0.00012,25.90306]
[1777026704270,33.81,77709.46,0.0,0.74357,0.00012,25.85082]
[1777026709275,33.81,77708.81,0.0,0.74349,0.00012,25.85444]
[1777026714280,33.81,77707.56,0.0,0.74335,0.00012,25.86151]
[1777026719285,33.81,77706.94,0.0,0.74328,0.00012,25.86484]
[1777026725291,33.81,77705.07,0.0,0.74307,0.00012,25.87556]
[1777026731298,33.8,77703.8,0.0,0.74293,0.00012,25.88259]
[1777026736303,33.8,77703.68,0.0,0.74292,0.00012,25.88278]
[1777026741308,33.8,77703.93,0.0,0.74296,0.00012,25.88103]
[1777026746313,33.8,77701.38,0.0,0.74266,0.00012,25.8956]
[1777026747314,33.8,77693.76,0.0,0.74176,0.00012,25.94019]
[1777026752319,33.8,77687.77,0.0,0.74108,0.00012,25.9713]
[1777026758325,33.79,77690.19,0.0,0.74138,0.00012,25.95613]
[1777026763330,33.79,77689.04,0.0,0.74126,0.00012,25.96227]
[1777026767334,33.79,77680.17,0.0,0.74021,0.00012,26.01348]
[1777026772339,33.79,77673.52,0.0,0.73944,0.00012,26.05087]
[1777026777344,33.78,77669.8,0.0,0.73902,0.00012,26.07161]
[1777026782349,33.78,77667.79,0.0,0.73879,0.00012,26.08249]
[1777026787354,33.78,77665.72,0.0,0.73857,0.00012,26.09326]
[1777026790357,33.77,77660.29,0.0,0.73793,0.00012,26.1241]
[1777026795362,33.77,77655.92,0.0,0.73743,0.00012,26.14813]
[1777026800367,33.76,77652.86,0.0,0.73708,0.00012,26.1647]
[1777026805372,33.76,77657.0,0.0,0.73762,0.00012,26.13901]
[1777026810377,33.75,77660.51,0.0,0.73806,0.00012,26.1174]
[1777026815382,33.75,77662.39,0.0,0.73833,0.00012,26.10207]
[1777026820387,33.75,77670.87,0.0,0.73936,0.00012,26.05186]
[1777026821388,33.75,77677.96,0.0,0.74021,0.00012,26.01032]
[1777026826392,33.74,77679.17,0.0,0.74038,0.00012,26.0024]
[1777026831397,33.74,77678.79,0.0,0.74034,0.00012,26.00414]
[1777026836402,33.74,77676.58,0.0,0.74009,0.00012,26.01628]
[1777026841407,33.74,77673.99,0.0,0.73979,0.00012,26.03086]
[1777026846412,33.74,77670.86,0.0,0.73944,0.00012,26.04814]
[1777026851417,33.73,77669.05,0.0,0.73923,0.00012,26.05808]
[1777026856422,33.73,77668.61,0.0,0.7392,0.00012,26.05959]
[1777026861427,33.73,77666.84,0.0,0.739,0.00012,26.069]
[1777026866430,33.72,77667.7,0.0,0.73912,0.00012,26.06329]
[1777026868432,33.72,77658.94,0.0,0.73808,0.00012,26.11388]
[1777026874438,33.72,77656.27,0.0,0.7378,0.00012,26.12471]
[1777026880360,33.71,77654.0,0.0,0.73756,0.00012,26.13643]
[1777026885455,33.71,77650.22,0.0,0.73713,0.00012,26.15708]
[1777026890460,33.7,77652.71,0.0,0.73745,0.00012,26.14134]
[1777026895465,33.7,77659.37,0.0,0.73828,0.00012,26.10141]
[1777026900470,33.7,77658.76,0.0,0.73822,0.00012,26.10388]
[1777026905475,33.69,77659.3,0.0,0.73831,0.00012,26.09969]
[1777026907477,33.69,77666.22,0.0,0.73915,0.00012,26.05894]
[1777026912482,33.69,77670.75,0.0,0.73971,0.00012,26.03171]
[1777026915485,33.69,77677.52,0.0,0.74053,0.00012,25.99168]
[1777026920490,33.69,77681.8,0.0,0.74105,0.00012,25.96614]
[1777026925495,33.69,77680.51,0.0,0.7409,0.00012,25.9734]
[1777026930500,33.68,77676.21,0.0,0.74039,0.00012,25.99817]
[1777026935505,33.68,77689.45,0.0,0.74201,0.00012,25.91621]
[1777026939509,33.68,77695.08,0.0,0.74272,0.00012,25.88118]
[1777026944514,33.67,77696.49,0.0,0.74293,0.00012,25.87073]
[1777026949519,33.66,77697.58,0.0,0.7431,0.00012,25.86215]
[1777026950520,33.66,77706.38,0.0,0.74416,0.00012,25.80965]
[1777026951521,33.66,77714.38,0.0,0.74511,0.00012,25.76175]
[1777026956526,33.65,77716.91,0.0,0.74544,0.00012,25.74517]
[1777026961531,33.65,77709.08,0.0,0.74454,0.00012,25.7902]
[1777026966536,33.64,77704.51,0.0,0.74403,0.00012,25.81556]
[1777026970540,33.64,77696.43,0.0,0.7431,0.00012,25.86196]
[1777026975545,33.63,77695.36,0.0,0.74301,0.00012,25.86624]
[1777026980550,33.63,77691.34,0.0,0.74257,0.00012,25.88787]
[1777026985554,33.62,77702.0,0.0,0.74388,0.00012,25.82267]
[1777026990559,33.61,77712.68,0.0,0.74518,0.00012,25.75739]
[1777026995563,33.61,77706.18,0.0,0.74446,0.00012,25.79132]
[1777026997565,33.61,77700.75,0.0,0.74382,0.00012,25.82292]
[1777027002570,33.6,77696.53,0.0,0.74336,0.00012,25.84612]
[1777027007575,33.59,77695.25,0.0,0.74324,0.00012,25.85179]
[1777027011579,33.59,77700.38,0.0,0.74388,0.00012,25.81986]
[1777027016584,33.58,77698.23,0.0,0.74366,0.00012,25.83081]
[1777027021589,33.58,77697.37,0.0,0.74359,0.00012,25.83411]
[1777027026594,33.57,77696.94,0.0,0.74357,0.00012,25.83483]
[1777027028596,33.57,77689.49,0.0,0.7427,0.00012,25.87831]
[1777027033601,33.56,77683.97,0.0,0.74207,0.00012,25.90887]
[1777027038606,33.56,77684.13,0.0,0.74214,0.00012,25.90573]
[1777027043611,33.55,77691.67,0.0,0.74308,0.00012,25.85898]
[1777027048616,33.54,77691.61,0.0,0.74311,0.00012,25.8574]
[1777027053621,33.54,77690.92,0.0,0.74308,0.00012,25.85641]
[1777027059627,33.53,77691.27,0.0,0.74316,0.00012,25.85207]
[1777027064632,33.52,77691.81,0.0,0.74326,0.00012,25.84708]
[1777027069638,33.52,77689.9,0.0,0.74307,0.00012,25.85655]
[1777027074643,33.51,77687.6,0.0,0.74283,0.00012,25.86838]
[1777027079648,33.51,77686.94,0.0,0.74279,0.00012,25.87035]
[1777027085654,33.5,77687.47,0.0,0.74289,0.00012,25.86499]
[1777027091660,33.49,77686.91,0.0,0.74287,0.00012,25.86606]
[1777027096665,33.49,77687.0,0.0,0.74292,0.00012,25.86367]
[1777027101670,33.48,77691.06,0.0,0.74344,0.00012,25.83774]
[1777027106675,33.47,77690.47,0.0,0.7434,0.00012,25.83954]
[1777027111680,33.47,77690.93,0.0,0.7435,0.00012,25.83186]
[1777027116685,33.46,77690.67,0.0,0.7435,0.00012,25.8317]
[1777027121690,33.46,77690.27,0.0,0.74349,0.00012,25.83246]
[1777027126695,33.45,77691.72,0.0,0.74369,0.00012,25.82218]
[1777027131701,33.45,77691.25,0.0,0.74367,0.00012,25.82339]
[1777027136706,33.44,77690.76,0.0,0.74364,0.00012,25.82469]
[1777027141712,33.44,77690.25,0.0,0.74361,0.00012,25.82614]
[1777027144215,33.44,77690.25,0.0,0.74362,0.00012,25.82563]
[1777027145716,33.44,77675.16,0.0,0.7418,0.00012,25.91555]
[1777027150721,33.44,77673.67,0.0,0.74162,0.00012,25.92461]
[1777027153724,33.44,77668.4,0.0,0.74098,0.00012,25.95591]
[1777027158729,33.44,77667.32,0.0,0.74085,0.00012,25.96237]
[1777027163735,33.44,77665.65,0.0,0.74065,0.00012,25.97222]
[1777027168739,33.44,77662.86,0.0,0.74031,0.00012,25.98858]
[1777027172743,33.44,77668.66,0.0,0.74103,0.00012,25.95106]
[1777027177748,33.44,77670.58,0.0,0.74126,0.00012,25.93975]
[1777027182753,33.44,77673.59,0.0,0.74162,0.00012,25.92205]
[1777027185756,33.44,77682.3,0.0,0.74267,0.00012,25.87048]
[1777027190761,33.44,77681.31,0.0,0.74254,0.00012,25.87686]
[1777027195766,33.44,77679.55,0.0,0.74232,0.00012,25.88774]
[1777027200771,33.44,77680.17,0.0,0.74238,0.00012,25.8845]
[1777027205776,33.44,77680.07,0.0,0.74237,0.00012,25.88548]
[1777027208779,33.44,77693.01,0.0,0.74392,0.00012,25.80854]
[1777027214704,33.45,77696.0,0.0,0.74426,0.00012,25.79139]
[1777027219790,33.45,77691.96,0.0,0.74377,0.00012,25.81598]
[1777027225782,33.45,77691.56,0.0,0.74371,0.00012,25.81885]
[1777027230803,33.45,77692.46,0.0,0.74381,0.00012,25.81392]
[1777027235808,33.45,77691.04,0.0,0.74365,0.00012,25.81963]
[1777027240813,33.45,77686.66,0.0,0.74312,0.00012,25.84602]
[1777027245818,33.45,77685.67,0.0,0.74299,0.00012,25.85217]
[1777027250823,33.45,77684.13,0.0,0.74281,0.00012,25.8615]
[1777027255828,33.46,77686.65,0.0,0.7431,0.00012,25.84672]
[1777027260833,33.46,77687.14,0.0,0.74316,0.00012,25.84402]
[1777027265838,33.46,77685.88,0.0,0.74301,0.00012,25.85146]
[1777027270842,33.46,77682.76,0.0,0.74263,0.00012,25.87018]
[1777027273845,33.46,77677.21,0.0,0.74196,0.00012,25.90316]
[1777027278850,33.46,77681.24,0.0,0.74245,0.00012,25.87925]
[1777027284856,33.46,77681.55,0.0,0.74248,0.00012,25.87746]
[1777027289861,33.46,77681.93,0.0,0.74253,0.00012,25.87531]
[1777027294866,33.46,77682.8,0.0,0.74265,0.00012,25.86696]
[1777027299871,33.46,77684.14,0.0,0.74281,0.00012,25.85918]
[1777027304876,33.46,77683.13,0.0,0.74268,0.00012,25.86532]
[1777027309881,33.46,77682.06,0.0,0.74255,0.00012,25.8718]
[1777027314886,33.46,77681.22,0.0,0.74245,0.00012,25.87687]
[1777027319894,33.46,77675.98,0.0,0.74182,0.00012,25.90797]
[1777027323898,33.46,77670.53,0.0,0.74116,0.00012,25.94018]
[1777027327902,33.46,77665.3,0.0,0.74053,0.00012,25.9711]
[1777027332907,33.46,77662.19,0.0,0.74016,0.00012,25.98931]
[1777027335910,33.46,77656.25,0.0,0.73944,0.00012,26.02418]
[1777027340915,33.46,77650.55,0.0,0.73876,0.00012,26.05724]
[1777027345920,33.45,77648.72,0.0,0.73855,0.00012,26.06742]
[1777027350925,33.45,77647.51,0.0,0.73842,0.00012,26.07395]
[1777027355930,33.45,77653.23,0.0,0.73914,0.00012,26.03658]
[1777027360935,33.45,77653.09,0.0,0.73913,0.00012,26.03698]
[1777027365940,33.45,77653.91,0.0,0.73924,0.00012,26.03172]
[1777027370945,33.45,77656.02,0.0,0.7395,0.00012,26.01887]
[1777027372947,33.45,77667.13,0.0,0.74085,0.00012,25.95319]
[1777027377952,33.45,77666.56,0.0,0.74078,0.00012,25.95662]
[1777027382957,33.45,77665.08,0.0,0.7406,0.00012,25.96532]
[1777027388931,33.45,77661.32,0.0,0.74015,0.00012,25.98735]
[1777027391953,33.45,77663.51,0.0,0.74041,0.00012,25.97441]
[1777027392959,33.45,77668.79,0.0,0.74105,0.00012,25.94316]
[1777027397972,33.45,77673.85,0.0,0.74166,0.00012,25.91336]
[1777027403981,33.45,77676.4,0.0,0.74196,0.00012,25.89854]
[1777027406984,33.45,77683.11,0.0,0.74276,0.00012,25.85872]
[1777027411989,33.45,77682.42,0.0,0.7427,0.00012,25.85978]
[1777027416994,33.45,77679.35,0.0,0.74232,0.00012,25.87824]
[1777027421998,33.45,77680.44,0.0,0.74245,0.00012,25.87214]
[1777027428004,33.45,77682.11,0.0,0.74264,0.00012,25.86276]
[1777027434010,33.45,77682.66,0.0,0.74269,0.00012,25.86008]
[1777027439015,33.46,77683.76,0.0,0.74281,0.00012,25.85411]
[1777027444025,33.46,77683.27,0.0,0.74274,0.00012,25.85753]
[1777027449030,33.46,77681.39,0.0,0.74251,0.00012,25.86912]
[1777027454035,33.46,77683.2,0.0,0.74272,0.00012,25.85884]
[1777027459040,33.46,77685.91,0.0,0.74303,0.00012,25.84326]
[1777027464045,33.46,77685.07,0.0,0.74292,0.00012,25.84877]
[1777027469050,33.47,77686.48,0.0,0.74308,0.00012,25.84095]
[1777027474055,33.47,77688.82,0.0,0.74337,0.00012,25.8242]
[1777027479060,33.47,77683.51,0.0,0.74273,0.00012,25.85598]
[1777027484065,33.47,77680.46,0.0,0.74236,0.00012,25.87422]
[1777027489070,33.47,77681.61,0.0,0.7425,0.00012,25.86742]
[1777027494075,33.47,77681.66,0.0,0.74251,0.00012,25.86714]
[1777027499080,33.47,77681.66,0.0,0.7425,0.00012,25.86725]
[1777027504085,33.47,77681.33,0.0,0.74246,0.00012,25.86926]
[1777027509090,33.47,77681.62,0.0,0.7425,0.00012,25.86762]
[1777027514095,33.47,77676.52,0.0,0.74188,0.00012,25.89813]
[1777027516097,33.47,77670.3,0.0,0.74113,0.00012,25.93504]
[1777027518099,33.47,77661.51,0.0,0.74007,0.00012,25.98693]
[1777027520101,33.47,77655.61,0.0,0.73936,0.00012,26.02155]
[1777027525106,33.47,77656.59,0.0,0.73948,0.00012,26.0154]
[1777027527108,33.47,77650.58,0.0,0.73876,0.00012,26.05056]
[1777027532113,33.46,77646.22,0.0,0.73826,0.00012,26.07232]
[1777027537118,33.46,77645.17,0.0,0.73814,0.00012,26.07777]
[1777027543039,33.46,77644.18,0.0,0.73804,0.00012,26.08276]
[1777027548075,33.46,77643.8,0.0,0.73801,0.00012,26.08425]
[1777027553110,33.45,77642.16,0.0,0.73782,0.00012,26.09315]
[1777027558139,33.45,77639.57,0.0,0.73753,0.00012,26.10749]
[1777027563144,33.45,77644.5,0.0,0.73814,0.00012,26.07788]
[1777027565146,33.45,77651.18,0.0,0.73895,0.00012,26.03842]
[1777027570151,33.45,77651.11,0.0,0.73895,0.00012,26.03839]
[1777027575155,33.45,77656.16,0.0,0.73957,0.00012,26.00824]
[1777027578158,33.45,77663.07,0.0,0.74041,0.00012,25.96736]
[1777027583163,33.45,77664.49,0.0,0.74058,0.00012,25.95889]
[1777027585165,33.45,77683.69,0.0,0.7429,0.00012,25.84491]
[1777027588168,33.45,77688.98,0.0,0.74353,0.00012,25.81343]
[1777027591171,33.44,77696.59,0.0,0.74447,0.00012,25.76454]
[1777027592172,33.44,77703.31,0.0,0.74528,0.00012,25.72401]
[1777027593173,33.44,77721.89,0.0,0.7475,0.00012,25.6121]
[1777027598178,33.44,77724.09,0.0,0.74777,0.00012,25.5983]
[1777027603183,33.44,77719.89,0.0,0.74728,0.00012,25.62318]
[1777027608188,33.44,77713.51,0.0,0.74653,0.00012,25.66094]
[1777027612192,33.44,77706.71,0.0,0.74573,0.00012,25.70112]
[1777027617197,33.43,77705.66,0.0,0.74563,0.00012,25.70645]
[1777027622202,33.43,77702.72,0.0,0.74529,0.00012,25.72303]
[1777027627207,33.43,77699.61,0.0,0.74494,0.00012,25.74052]
[1777027632212,33.42,77699.01,0.0,0.74489,0.00012,25.7429]
[1777027637220,33.42,77703.28,0.0,0.74543,0.00012,25.7162]
[1777027638222,33.42,77746.75,0.0,0.7506,0.00012,25.45308]
[1777027643227,33.42,77748.29,0.0,0.75079,0.00012,25.44352]
[1777027645229,33.42,77753.95,0.0,0.75146,0.00012,25.40901]
[1777027650234,33.42,77751.76,0.0,0.7512,0.00012,25.42238]
[1777027652236,33.42,77744.76,0.0,0.75039,0.00012,25.46196]
[1777027656240,33.42,77737.97,0.0,0.74958,0.00012,25.50338]
[1777027661245,33.42,77735.05,0.0,0.74923,0.00012,25.52112]
[1777027666250,33.42,77734.51,0.0,0.74917,0.00012,25.52433]
[1777027671255,33.42,77731.95,0.0,0.74887,0.00012,25.53978]
[1777027676260,33.42,77732.27,0.0,0.74891,0.00012,25.53776]
[1777027682266,33.42,77730.64,0.0,0.74872,0.00012,25.54744]
[1777027683267,33.42,77724.57,0.0,0.748,0.00012,25.58414]
[1777027688272,33.42,77722.4,0.0,0.74775,0.00012,25.59681]
[1777027693277,33.41,77718.91,0.0,0.74734,0.00012,25.61741]
[1777027698282,33.41,77720.48,0.0,0.74754,0.00012,25.60746]
[1777027703287,33.41,77722.77,0.0,0.74782,0.00012,25.59316]
[1777027708292,33.41,77723.39,0.0,0.7479,0.00012,25.589]
[1777027709293,33.41,77711.02,0.0,0.74643,0.00012,25.66351]
[1777027714298,33.41,77710.49,0.0,0.74639,0.00012,25.66267]
[1777027717301,33.41,77718.01,0.0,0.7473,0.00012,25.61687]
[1777027719269,33.41,77723.87,0.0,0.748,0.00012,25.58129]
[1777027724304,33.4,77726.54,0.0,0.74833,0.00012,25.56485]
[1777027729313,33.4,77728.93,0.0,0.74861,0.00012,25.55013]
[1777027734318,33.4,77728.86,0.0,0.74861,0.00012,25.55036]
[1777027739324,33.4,77728.97,0.0,0.74862,0.00012,25.54957]
[1777027744329,33.4,77729.18,0.0,0.74865,0.00012,25.54813]
[1777027747332,33.4,77723.04,0.0,0.74793,0.00012,25.58515]
[1777027752337,33.4,77722.81,0.0,0.7479,0.00012,25.58618]
[1777027757342,33.4,77717.94,0.0,0.74733,0.00012,25.61514]
[1777027762347,33.4,77718.91,0.0,0.74746,0.00012,25.6088]
[1777027767352,33.4,77716.0,0.0,0.74712,0.00012,25.62586]
[1777027772357,33.39,77712.26,0.0,0.7467,0.00012,25.64451]
[1777027777362,33.39,77710.14,0.0,0.74646,0.00012,25.65655]
[1777027782367,33.39,77707.02,0.0,0.7461,0.00012,25.67464]
[1777027787372,33.39,77705.65,0.0,0.74596,0.00012,25.68205]
[1777027792377,33.38,77702.6,0.0,0.74561,0.00012,25.69946]
[1777027797382,33.38,77698.21,0.0,0.7451,0.00012,25.72479]
[1777027802387,33.38,77697.68,0.0,0.74506,0.00012,25.72691]
[1777027807392,33.37,77695.88,0.0,0.74486,0.00012,25.73665]
[1777027812397,33.37,77697.54,0.0,0.74508,0.00012,25.72557]
[1777027817403,33.37,77697.21,0.0,0.74506,0.00012,25.72646]
[1777027822408,33.36,77697.4,0.0,0.74511,0.00012,25.72429]
[1777027827413,33.36,77697.03,0.0,0.74508,0.00012,25.72544]
[1777027832418,33.36,77696.9,0.0,0.7451,0.00012,25.72196]
[1777027837427,33.35,77697.09,0.0,0.74515,0.00012,25.71976]
[1777027841431,33.35,77706.49,0.0,0.74629,0.00012,25.66242]
[1777027846436,33.35,77711.92,0.0,0.74695,0.00012,25.62898]
[1777027848438,33.35,77701.36,0.0,0.74569,0.00012,25.69243]
[1777027853443,33.35,77700.39,0.0,0.74559,0.00012,25.69736]
[1777027858448,33.34,77703.52,0.0,0.74598,0.00012,25.67769]
[1777027863453,33.34,77703.21,0.0,0.74596,0.00012,25.67873]
[1777027868458,33.34,77703.96,0.0,0.74606,0.00012,25.67348]
[1777027873463,33.34,77700.57,0.0,0.74567,0.00012,25.69308]
[1777027879392,33.33,77701.04,0.0,0.74575,0.00012,25.68927]
[1777027884427,33.33,77702.04,0.0,0.74588,0.00012,25.68241]
[1777027887448,33.33,77703.5,0.0,0.74607,0.00012,25.67322]
[1777027888478,33.33,77710.71,0.0,0.74693,0.00012,25.62958]
[1777027893486,33.33,77711.38,0.0,0.74704,0.00012,25.62175]
[1777027898491,33.33,77709.45,0.0,0.74682,0.00012,25.63297]
[1777027903496,33.32,77705.63,0.0,0.74637,0.00012,25.6555]
[1777027908501,33.32,77704.84,0.0,0.74629,0.00012,25.65958]
[1777027913506,33.32,77705.05,0.0,0.74633,0.00012,25.65764]
[1777027918511,33.32,77705.1,0.0,0.74634,0.00012,25.6567]
[1777027921514,33.32,77699.6,0.0,0.74569,0.00012,25.68952]
[1777027922515,33.32,77689.97,0.0,0.74454,0.00012,25.74727]
[1777027927520,33.31,77685.9,0.0,0.74407,0.00012,25.77056]
[1777027933526,33.31,77687.3,0.0,0.74426,0.00012,25.7607]
[1777027938531,33.3,77688.25,0.0,0.7444,0.00012,25.75383]
[1777027943536,33.3,77687.6,0.0,0.74434,0.00012,25.75666]
[1777027947540,33.3,77682.17,0.0,0.74371,0.00012,25.78824]
[1777027952545,33.29,77683.15,0.0,0.74387,0.00012,25.77787]
[1777027955548,33.29,77689.71,0.0,0.74467,0.00012,25.73775]
[1777027960553,33.29,77689.22,0.0,0.74463,0.00012,25.73968]
[1777027965558,33.28,77689.15,0.0,0.74464,0.00012,25.73902]
[1777027970563,33.28,77689.36,0.0,0.74469,0.00012,25.73679]
[1777027975568,33.28,77688.19,0.0,0.74457,0.00012,25.74275]
[1777027980573,33.27,77688.63,0.0,0.74464,0.00012,25.73906]
[1777027985578,33.27,77691.86,0.0,0.74505,0.00012,25.71865]
[1777027990583,33.27,77690.58,0.0,0.74491,0.00012,25.72542]
[1777027995588,33.27,77690.13,0.0,0.74488,0.00012,25.72718]
[1777028000593,33.26,77690.11,0.0,0.74489,0.00012,25.72637]
[1777028005598,33.26,77689.2,0.0,0.7448,0.00012,25.73096]
[1777028010603,33.26,77688.97,0.0,0.74479,0.00012,25.73141]
[1777028015608,33.25,77686.03,0.0,0.74447,0.00012,25.7449]
[1777028020613,33.25,77686.25,0.0,0.74452,0.00012,25.74257]
[1777028025618,33.25,77687.04,0.0,0.74463,0.00012,25.73682]
[1777028030623,33.24,77686.86,0.0,0.74463,0.00012,25.73692]
[1777028035628,33.24,77686.77,0.0,0.74463,0.00012,25.73648]
[1777028040633,33.24,77686.93,0.0,0.74467,0.00012,25.73457]
[1777028045638,33.24,77686.94,0.0,0.74469,0.00012,25.73355]
[1777028049599,33.23,77687.33,0.0,0.74475,0.00012,25.73051]
[1777028050607,33.23,77694.53,0.0,0.74562,0.00012,25.68698]
[1777028051613,33.23,77702.16,0.0,0.74654,0.00012,25.64077]
[1777028052620,33.23,77714.2,0.0,0.74799,0.00012,25.56759]
[1777028053628,33.23,77713.83,0.0,0.74794,0.00012,25.56992]
[1777028054634,33.23,77721.12,0.0,0.74881,0.00012,25.52551]
[1777028059653,33.23,77721.25,0.0,0.74883,0.00012,25.52461]
[1777028064658,33.23,77719.99,0.0,0.74868,0.00012,25.53239]
[1777028069663,33.23,77721.41,0.0,0.74885,0.00012,25.52375]
[1777028074668,33.23,77720.77,0.0,0.74879,0.00012,25.52444]
[1777028079672,33.23,77720.78,0.0,0.74879,0.00012,25.5244]
[1777028084677,33.23,77720.73,0.0,0.74878,0.00012,25.52475]
[1777028089682,33.23,77722.27,0.0,0.74896,0.00012,25.51539]
[1777028092685,33.23,77729.28,0.0,0.7498,0.00012,25.47254]
[1777028098691,33.23,77731.72,0.0,0.75009,0.00012,25.45756]
[1777028103696,33.23,77740.54,0.0,0.75115,0.00012,25.40348]
[1777028108701,33.23,77740.41,0.0,0.75113,0.00012,25.40449]
[1777028113706,33.24,77741.26,0.0,0.75122,0.00012,25.39964]
[1777028118711,33.24,77741.7,0.0,0.75127,0.00012,25.39728]
[1777028123715,33.24,77740.04,0.0,0.75106,0.00012,25.40772]
[1777028127719,33.24,77747.92,0.0,0.752,0.00012,25.35931]
[1777028130726,33.24,77753.79,0.0,0.7527,0.00012,25.32319]
[1777028131727,33.24,77768.43,0.0,0.75445,0.00012,25.22958]
[1777028136732,33.24,77768.25,0.0,0.75441,0.00012,25.23146]
[1777028138739,33.24,77762.08,0.0,0.75368,0.00012,25.26994]
[1777028140741,33.24,77769.24,0.0,0.75452,0.00012,25.22565]
[1777028141742,33.24,77778.48,0.0,0.75561,0.00012,25.16842]
[1777028144745,33.24,77772.66,0.0,0.75492,0.00012,25.20479]
[1777028149750,33.24,77772.15,0.0,0.75485,0.00012,25.2083]
[1777028154755,33.24,77769.66,0.0,0.75455,0.00012,25.22405]
[1777028159760,33.24,77772.96,0.0,0.75494,0.00012,25.20389]
[1777028161762,33.25,77784.2,0.0,0.75626,0.00012,25.13429]
[1777028166767,33.25,77783.8,0.0,0.7562,0.00012,25.13746]
[1777028167768,33.25,77792.48,0.0,0.75722,0.00012,25.08345]
[1777028168769,33.25,77801.31,0.0,0.75825,0.00012,25.02849]
[1777028173774,33.25,77800.93,0.0,0.75818,0.00012,25.03216]
[1777028178779,33.26,77788.78,0.0,0.75669,0.00012,25.11145]
[1777028183783,33.26,77784.28,0.0,0.75615,0.00012,25.1405]
[1777028188788,33.27,77781.61,0.0,0.75582,0.00012,25.15798]
[1777028192792,33.27,77769.03,0.0,0.75435,0.00012,25.23302]
[1777028193793,33.27,77774.69,0.0,0.75501,0.00012,25.19815]
[1777028195795,33.27,77780.44,0.0,0.75568,0.00012,25.1628]
[1777028200800,33.27,77777.42,0.0,0.75531,0.00012,25.18236]
[1777028205720,33.27,77771.35,0.0,0.75458,0.00012,25.22063]
[1777028210756,33.28,77768.48,0.0,0.75424,0.00012,25.2389]
[1777028215791,33.28,77773.53,0.0,0.75482,0.00012,25.20826]
[1777028220825,33.28,77776.23,0.0,0.75512,0.00012,25.19235]
[1777028225832,33.28,77779.57,0.0,0.75551,0.00012,25.17224]
[1777028227834,33.28,77786.11,0.0,0.75627,0.00012,25.13203]
[1777028232839,33.29,77783.01,0.0,0.75589,0.00012,25.15231]
[1777028235842,33.29,77777.28,0.0,0.7552,0.00012,25.18828]
[1777028240847,33.29,77774.52,0.0,0.75487,0.00012,25.20608]
[1777028245852,33.29,77772.73,0.0,0.75464,0.00012,25.21777]
[1777028251858,33.29,77789.92,0.0,0.75667,0.00012,25.10856]
[1777028255862,33.29,77783.86,0.0,0.75595,0.00012,25.14676]
[1777028260867,33.3,77779.19,0.0,0.75539,0.00012,25.17616]
[1777028265872,33.3,77774.7,0.0,0.75486,0.00012,25.2043]
[1777028270877,33.3,77771.05,0.0,0.75442,0.00012,25.22704]
[1777028273880,33.3,77765.66,0.0,0.75379,0.00012,25.26032]
[1777028277884,33.3,77759.88,0.0,0.7531,0.00012,25.29607]
[1777028282889,33.3,77757.57,0.0,0.75283,0.00012,25.31048]
[1777028287894,33.3,77757.49,0.0,0.75281,0.00012,25.31113]
[1777028292899,33.3,77758.42,0.0,0.75292,0.00012,25.3056]
[1777028297904,33.3,77759.54,0.0,0.75305,0.00012,25.29904]
[1777028302909,33.3,77761.36,0.0,0.75326,0.00012,25.28799]
[1777028303910,33.3,77769.02,0.0,0.75416,0.00012,25.24075]
[1777028307913,33.3,77774.18,0.0,0.75477,0.00012,25.20894]
[1777028312918,33.3,77772.89,0.0,0.75463,0.00012,25.21382]
[1777028317923,33.3,77772.81,0.0,0.75462,0.00012,25.21447]
[1777028322928,33.3,77772.12,0.0,0.75454,0.00012,25.2189]
[1777028327933,33.3,77775.53,0.0,0.75494,0.00012,25.19801]
[1777028332938,33.3,77778.9,0.0,0.75533,0.00012,25.17749]
[1777028337943,33.31,77783.21,0.0,0.75583,0.00012,25.15121]
[1777028342948,33.31,77785.37,0.0,0.75607,0.00012,25.13838]
[1777028347953,33.31,77788.3,0.0,0.7564,0.00012,25.12078]
[1777028352959,33.31,77790.54,0.0,0.75665,0.00012,25.10764]
[1777028357964,33.31,77785.78,0.0,0.75608,0.00012,25.13785]
[1777028362969,33.31,77786.48,0.0,0.75615,0.00012,25.13409]
[1777028367974,33.32,77787.1,0.0,0.75621,0.00012,25.13085]
[1777028373980,33.32,77782.38,0.0,0.75567,0.00012,25.15748]
[1777028378985,33.32,77780.26,0.0,0.75541,0.00012,25.17099]
[1777028383990,33.32,77782.51,0.0,0.75567,0.00012,25.15746]
[1777028388995,33.32,77782.55,0.0,0.75566,0.00012,25.15763]
[1777028394000,33.32,77781.3,0.0,0.75551,0.00012,25.16581]
[1777028399005,33.32,77784.72,0.0,0.7559,0.00012,25.14509]
[1777028404010,33.33,77789.66,0.0,0.75647,0.00012,25.11495]
[1777028409016,33.33,77785.31,0.0,0.75595,0.00012,25.14251]
[1777028412019,33.33,77779.84,0.0,0.75531,0.00012,25.17664]
[1777028418058,33.32,77879.35,0.0,0.76688,0.00011,24.54937]
[1777028423063,33.32,77872.97,0.0,0.76617,0.00011,24.58899]
[1777028428068,33.32,77874.35,0.0,0.76635,0.00011,24.5788]
[1777028433073,33.31,77872.59,0.0,0.76619,0.00011,24.58534]
[1777028438077,33.31,77870.73,0.0,0.766,0.00011,24.59584]
[1777028443081,33.3,77871.16,0.0,0.76608,0.00011,24.59145]
[1777028448086,33.3,77873.8,0.0,0.76641,0.00011,24.5728]
[1777028453091,33.3,77874.46,0.0,0.76651,0.00011,24.56738]
[1777028459097,33.3,77970.33,0.0,0.7773,0.00011,23.95209]
[1777028462101,33.3,77945.24,0.0,0.77449,0.00011,24.11515]
[1777028463102,33.3,77928.9,0.0,0.77265,0.00011,24.22091]
[1777028465104,33.3,77920.96,0.0,0.77176,0.00011,24.27211]
[1777028470109,33.3,77923.97,0.0,0.7721,0.00011,24.25246]
[1777028472111,33.3,77915.27,0.0,0.77112,0.00011,24.30841]
[1777028474113,33.3,77903.44,0.0,0.76978,0.00011,24.38432]
[1777028475114,33.3,77893.25,0.0,0.76862,0.00011,24.44939]
[1777028478118,33.3,77887.41,0.0,0.76797,0.00011,24.48622]
[1777028479119,33.3,77880.46,0.0,0.76718,0.00011,24.53042]
[1777028481121,33.3,77869.52,0.0,0.76593,0.00011,24.59983]
[1777028482122,33.3,77877.43,0.0,0.76684,0.00011,24.54931]
[1777028483123,33.3,77884.3,0.0,0.76762,0.00011,24.50543]
[1777028484124,33.3,77892.53,0.0,0.76856,0.00011,24.45274]
[1777028489129,33.3,77892.52,0.0,0.76857,0.00011,24.45248]
[1777028494134,33.3,77896.67,0.0,0.76906,0.00011,24.42245]
[1777028497137,33.3,77891.4,0.0,0.76846,0.00011,24.45615]
[1777028501147,33.3,77932.58,0.0,0.77314,0.00011,24.19071]
[1777028502149,33.3,77988.46,0.0,0.77938,0.00011,23.82686]
[1777028505151,33.3,77996.3,0.0,0.78025,0.00011,23.77573]
[1777028507153,33.3,77986.91,0.0,0.7792,0.00011,23.83759]
[1777028512158,33.3,77988.98,0.0,0.77943,0.00011,23.82435]
[1777028517163,33.3,77976.86,0.0,0.77808,0.00011,23.90393]
[1777028518164,33.3,77967.85,0.0,0.77707,0.00011,23.96281]
[1777028521167,33.3,77962.81,0.0,0.7765,0.00011,23.99608]
[1777028523169,33.3,77954.5,0.0,0.77557,0.00011,24.05038]
[1777028527176,33.3,77946.0,0.0,0.77461,0.00011,24.10584]
[1777028530179,33.3,77939.54,0.0,0.77388,0.00011,24.14789]
[1777028531180,33.3,77929.25,0.0,0.77273,0.00011,24.21449]
[1777028536185,33.3,77945.76,0.0,0.77458,0.00011,24.10757]
[1777028537186,33.3,77956.68,0.0,0.77581,0.00011,24.03673]
[1777028543163,33.3,77955.44,0.0,0.77566,0.00011,24.04526]
[1777028548198,33.31,77951.02,0.0,0.77515,0.00011,24.07463]
[1777028553205,33.31,77952.29,0.0,0.7753,0.00011,24.0638]
[1777028557209,33.31,77947.22,0.0,0.77473,0.00011,24.09727]
[1777028562214,33.31,77947.01,0.0,0.77469,0.00011,24.09909]
[1777028567220,33.31,77946.84,0.0,0.77468,0.00011,24.10013]
[1777028572225,33.31,77944.8,0.0,0.77445,0.00011,24.11327]
[1777028577230,33.31,77939.95,0.0,0.77391,0.00011,24.14439]
[1777028582235,33.31,77943.07,0.0,0.77426,0.00011,24.12389]
[1777028587240,33.31,77942.15,0.0,0.77417,0.00011,24.12957]
[1777028592245,33.31,77940.97,0.0,0.77404,0.00011,24.13682]
[1777028597250,33.31,77939.2,0.0,0.77384,0.00011,24.14816]
[1777028602255,33.31,77937.92,0.0,0.7737,0.00011,24.15627]
[1777028607261,33.27,77939.47,0.0,0.77407,0.00011,24.13434]
[1777028612266,33.23,77942.26,0.0,0.77471,0.00011,24.0948]
[1777028617271,33.19,77941.25,0.0,0.77486,0.00011,24.08526]
[1777028622276,33.15,77943.58,0.0,0.77535,0.00011,24.05594]
[1777028627281,33.12,77943.3,0.0,0.77553,0.00011,24.04507]
[1777028632286,33.09,77943.33,0.0,0.77572,0.00011,24.03324]
[1777028637291,33.06,77943.04,0.0,0.77586,0.00011,24.02463]
[1777028642296,33.03,77941.2,0.0,0.77588,0.00011,24.02297]
[1777028647300,32.99,77941.67,0.0,0.77619,0.00011,24.00462]
[1777028652305,32.96,77942.92,0.0,0.77655,0.00011,23.9831]
[1777028657310,32.91,77944.11,0.0,0.77697,0.00011,23.95725]
[1777028663316,32.89,77946.08,0.0,0.77735,0.00011,23.93465]
[1777028668321,32.86,77949.19,0.0,0.77792,0.00011,23.901]
[1777028673326,32.83,77950.25,0.0,0.77825,0.00011,23.87852]
[1777028678331,32.8,77951.07,0.0,0.77852,0.00011,23.86259]
[1777028683336,32.78,77951.19,0.0,0.77868,0.00011,23.85239]
[1777028688341,32.77,77951.77,0.0,0.77882,0.00011,23.84393]
[1777028693348,32.77,77955.15,0.0,0.77923,0.00011,23.81987]
[1777028695428,32.77,78018.57,0.0,0.78631,0.00011,23.39483]
[1777028696429,32.77,78030.02,0.0,0.78756,0.00011,23.31774]
[1777028698431,32.77,77971.86,0.0,0.7811,0.00011,23.70905]
[1777028699432,32.77,77983.02,0.0,0.78235,0.00011,23.63415]
[1777028700433,32.77,77994.51,0.0,0.78363,0.00011,23.55708]
[1777028703436,32.77,77977.62,0.0,0.78175,0.00011,23.67026]
[1777028704437,32.76,78009.41,0.0,0.7853,0.00011,23.45617]
[1777028705439,32.76,78022.55,0.0,0.78675,0.00011,23.36744]
[1777028710445,32.76,78061.69,0.0,0.79106,0.00011,23.1012]
[1777028711447,32.76,78113.86,0.0,0.7967,0.00011,22.74439]
[1777028712451,32.76,78118.97,0.0,0.79725,0.00011,22.70934]
[1777028713387,32.76,78118.97,0.0,0.79725,0.00011,22.70947]
[1777028715400,32.76,78120.66,0.0,0.79742,0.00011,22.69818]
[1777028716407,32.76,78114.12,0.0,0.79672,0.00011,22.74332]
[1777028717414,32.76,78119.72,0.0,0.79732,0.00011,22.70488]
[1777028718423,32.76,78129.79,0.0,0.7984,0.00011,22.63553]
[1777028719461,32.77,78126.26,0.0,0.79802,0.00011,22.65996]
[1777028720442,32.77,78115.94,0.0,0.79691,0.00011,22.7309]
[1777028721443,32.77,78115.94,0.0,0.79691,0.00011,22.73091]
[1777028722481,32.76,78108.46,0.0,0.79611,0.00011,22.78214]
[1777028723513,32.76,78121.77,0.0,0.79755,0.00011,22.69042]
[1777028725476,32.76,78121.77,0.0,0.79755,0.00011,22.69039]
[1777028726482,32.76,78152.67,0.0,0.80084,0.00011,22.47722]
[1777028727513,32.76,78188.6,0.0,0.80462,0.0001,22.22824]
[1777028728499,32.76,78188.6,0.0,0.80462,0.0001,22.22845]
[1777028729507,32.76,78196.85,0.0,0.80547,0.0001,22.17129]
[1777028730519,32.76,78232.73,0.0,0.8092,0.0001,21.92117]
[1777028731527,32.77,78232.73,0.0,0.80921,0.0001,21.9182]
[1777028732530,32.77,78209.87,0.0,0.80684,0.0001,22.0778]
[1777028733531,32.77,78232.96,0.0,0.80922,0.0001,21.91724]
[1777028734532,32.77,78216.84,0.0,0.80755,0.0001,22.03005]
[1777028735533,32.77,78208.96,0.0,0.80673,0.0001,22.0851]
[1777028739537,32.77,78198.25,0.0,0.80561,0.0001,22.16042]
[1777028740538,32.77,78206.92,0.0,0.80651,0.0001,22.10032]
[1777028743541,32.78,78195.5,0.0,0.80526,0.0001,22.18389]
[1777028744542,32.78,78188.12,0.0,0.80449,0.0001,22.2352]
[1777028745547,32.78,78183.09,0.0,0.80396,0.0001,22.27021]
[1777028747549,32.78,78169.69,0.0,0.80255,0.00011,22.36336]
[1777028750566,32.78,78146.4,0.0,0.80009,0.00011,22.5243]
[1777028753569,32.78,78109.32,0.0,0.79614,0.00011,22.77893]
[1777028754570,32.78,78099.41,0.0,0.79507,0.00011,22.8469]
[1777028755571,32.78,78091.13,0.0,0.79418,0.00011,22.90348]
[1777028758574,32.78,78096.37,0.0,0.79474,0.00011,22.86747]
[1777028763579,32.78,78082.91,0.0,0.79329,0.00011,22.95925]
[1777028764580,32.78,78077.63,0.0,0.79272,0.00011,22.99509]
[1777028767584,32.78,78068.83,0.0,0.79178,0.00011,23.0546]
[1777028771589,32.77,78078.39,0.0,0.79282,0.00011,22.9889]
[1777028774592,32.77,78089.98,0.0,0.79409,0.00011,22.9088]
[1777028778596,32.77,78098.37,0.0,0.79501,0.00011,22.85054]
[1777028783601,32.77,78098.68,0.0,0.79505,0.00011,22.84769]
[1777028788606,32.77,78101.71,0.0,0.79539,0.00011,22.82621]
[1777028791609,32.77,78092.14,0.0,0.79439,0.00011,22.88786]
[1777028792610,32.77,78082.62,0.0,0.79336,0.00011,22.95293]
[1777028794612,32.77,78088.04,0.0,0.79395,0.00011,22.91558]
[1777028795615,32.77,78093.81,0.0,0.79457,0.00011,22.87593]
[1777028797617,32.76,78103.56,0.0,0.79563,0.00011,22.80887]
[1777028802622,32.76,78109.05,0.0,0.79622,0.00011,22.77097]
[1777028807627,32.76,78102.74,0.0,0.79555,0.00011,22.81399]
[1777028809637,32.76,78112.59,0.0,0.79661,0.00011,22.74615]
[1777028810638,32.76,78134.33,0.0,0.79894,0.00011,22.59648]
[1777028815643,32.76,78131.18,0.0,0.7986,0.00011,22.6179]
[1777028819647,32.76,78122.76,0.0,0.79771,0.00011,22.67555]
[1777028821649,32.76,78128.78,0.0,0.79836,0.00011,22.6339]
[1777028824660,32.76,78136.37,0.0,0.79917,0.00011,22.58152]
[1777028825661,32.76,78148.97,0.0,0.80051,0.00011,22.49446]
[1777028826662,32.76,78154.69,0.0,0.80111,0.00011,22.45492]
[1777028828664,32.76,78165.08,0.0,0.80221,0.00011,22.38293]
[1777028829665,32.76,78170.69,0.0,0.8028,0.00011,22.34404]
[1777028831667,32.76,78164.09,0.0,0.80211,0.00011,22.38962]
[1777028832668,32.76,78159.05,0.0,0.80158,0.00011,22.42439]
[1777028834670,32.76,78152.14,0.0,0.80085,0.00011,22.47217]
[1777028836672,32.76,78146.77,0.0,0.80028,0.00011,22.50946]
[1777028837673,32.76,78138.97,0.0,0.79945,0.00011,22.56338]
[1777028841696,32.76,78165.63,0.0,0.80227,0.00011,22.37906]
[1777028842697,32.76,78210.07,0.0,0.80692,0.0001,22.07059]
[1777028843698,32.76,78200.19,0.0,0.80589,0.0001,22.13958]
[1777028847702,32.76,78223.67,0.0,0.80831,0.0001,21.97671]
[1777028849706,32.76,78236.34,0.0,0.80962,0.0001,21.8884]
[1777028852709,32.76,78223.75,0.0,0.80833,0.0001,21.97342]
[1777028853710,32.76,78233.14,0.0,0.8093,0.0001,21.90819]
[1777028857714,32.77,78238.95,0.0,0.80989,0.0001,21.86832]
[1777028861725,32.77,78248.66,0.0,0.81088,0.0001,21.80075]
[1777028862726,32.77,78302.45,0.0,0.81633,0.0001,21.42379]
[1777028865729,32.77,78286.36,0.0,0.8147,0.0001,21.53757]
[1777028866730,32.77,78308.46,0.0,0.81693,0.0001,21.38221]
[1777028868734,32.77,78302.22,0.0,0.81629,0.0001,21.42708]
[1777028869734,32.77,78308.35,0.0,0.8169,0.0001,21.38437]
[1777028870735,32.77,78301.37,0.0,0.81619,0.0001,21.43386]
[1777028871736,32.77,78296.12,0.0,0.81566,0.0001,21.47117]
[1777028872737,32.77,78290.34,0.0,0.81507,0.0001,21.51209]
[1777028873738,32.77,78296.41,0.0,0.81568,0.0001,21.46976]
[1777028875740,32.78,78289.61,0.0,0.81498,0.0001,21.5183]
[1777028877742,32.78,78268.85,0.0,0.81287,0.0001,21.66454]
[1777028878743,32.78,78247.38,0.0,0.81067,0.0001,21.815]
[1777028881747,32.78,78236.34,0.0,0.80953,0.0001,21.89254]
[1777028884751,32.78,78256.12,0.0,0.81155,0.0001,21.75497]
[1777028885663,32.78,78256.12,0.0,0.81154,0.0001,21.75544]
[1777028886753,32.78,78264.97,0.0,0.81244,0.0001,21.69389]
[1777028887678,32.78,78264.97,0.0,0.81244,0.0001,21.69426]
[1777028888755,32.78,78264.52,0.0,0.81239,0.0001,21.69779]
[1777028890757,32.78,78270.79,0.0,0.81301,0.0001,21.65454]
[1777028892720,32.79,78274.7,0.0,0.8134,0.0001,21.62821]
[1777028893728,32.79,78257.54,0.0,0.81165,0.0001,21.74841]
[1777028894762,32.79,78237.67,0.0,0.80961,0.0001,21.88755]
[1777028895736,32.79,78237.67,0.0,0.80961,0.0001,21.88767]
[1777028896744,32.79,78230.83,0.0,0.8089,0.0001,21.93556]
[1777028898758,32.79,78238.11,0.0,0.80964,0.0001,21.88513]
[1777028901774,32.79,78243.14,0.0,0.81015,0.0001,21.85063]
[1777028902775,32.79,78236.41,0.0,0.80946,0.0001,21.8979]
[1777028905778,32.79,78243.58,0.0,0.81018,0.0001,21.8486]
[1777028907780,32.79,78232.24,0.0,0.80901,0.0001,21.92835]
[1777028909782,32.79,78225.06,0.0,0.80826,0.0001,21.97882]
[1777028912785,32.8,78215.49,0.0,0.80728,0.0001,22.04278]
[1777028917791,32.8,78214.96,0.0,0.80721,0.0001,22.048]
[1777028921796,32.8,78223.07,0.0,0.80803,0.0001,21.99249]
[1777028924800,32.8,78214.86,0.0,0.80718,0.0001,22.05]
[1777028925801,32.8,78209.8,0.0,0.80665,0.0001,22.08548]
[1777028928804,32.8,78199.27,0.0,0.80554,0.0001,22.1593]
[1777028930807,32.8,78194.26,0.0,0.80502,0.0001,22.19442]
[1777028934814,32.8,78189.05,0.0,0.80447,0.0001,22.23095]
[1777028935814,32.8,78183.21,0.0,0.80385,0.0001,22.27153]
[1777028937831,32.8,78177.57,0.0,0.80326,0.0001,22.31072]
[1777028942845,32.81,78168.0,0.0,0.80224,0.00011,22.3776]
[1777028945848,32.81,78175.96,0.0,0.80308,0.00011,22.32266]
[1777028946849,32.81,78181.34,0.0,0.80364,0.0001,22.28546]
[1777028949852,32.81,78186.62,0.0,0.80419,0.0001,22.24904]
[1777028953856,32.81,78203.36,0.0,0.80594,0.0001,22.13311]
[1777028954857,32.81,78229.15,0.0,0.80861,0.0001,21.95367]
[1777028957860,32.81,78236.02,0.0,0.80931,0.0001,21.9062]
[1777028958861,32.81,78242.05,0.0,0.80993,0.0001,21.86437]
[1777028962865,32.81,78236.93,0.0,0.80939,0.0001,21.90082]
[1777028964867,32.81,78230.03,0.0,0.80867,0.0001,21.94931]
[1777028965868,32.81,78218.86,0.0,0.80752,0.0001,22.02727]
[1777028967870,32.81,78213.02,0.0,0.80691,0.0001,22.06818]
[1777028969872,32.81,78204.83,0.0,0.80606,0.0001,22.12526]
[1777028972875,32.81,78198.89,0.0,0.80546,0.0001,22.16318]
[1777028976879,32.81,78204.99,0.0,0.80609,0.0001,22.12115]
[1777028977889,32.81,78198.62,0.0,0.80542,0.0001,22.16546]
[1777028979890,32.81,78172.43,0.0,0.80268,0.00011,22.34725]
[1777028984895,32.81,78169.19,0.0,0.80233,0.00011,22.37007]
[1777028989899,32.82,78169.05,0.0,0.80231,0.00011,22.37144]
[1777028992902,32.82,78162.01,0.0,0.80157,0.00011,22.42021]
[1777028997908,32.82,78161.88,0.0,0.80155,0.00011,22.42117]
[1777028999910,32.82,78142.83,0.0,0.79953,0.00011,22.5526]
[1777029002913,32.82,78149.89,0.0,0.80028,0.00011,22.50375]
[1777029003914,32.82,78155.0,0.0,0.80083,0.00011,22.46843]
[1777029007918,32.81,78146.58,0.0,0.79994,0.00011,22.52609]
[1777029012922,32.81,78144.95,0.0,0.79978,0.00011,22.53681]
[1777029017928,32.81,78144.49,0.0,0.79973,0.00011,22.53952]
[1777029021932,32.81,78150.05,0.0,0.80033,0.00011,22.50065]
[1777029023934,32.81,78155.83,0.0,0.80095,0.00011,22.46052]
[1777029028939,32.81,78155.73,0.0,0.80095,0.00011,22.46042]
[1777029032943,32.81,78172.36,0.0,0.80273,0.00011,22.34148]
[1777029036947,32.81,78164.36,0.0,0.80189,0.00011,22.39668]
[1777029039951,32.81,78157.42,0.0,0.80116,0.00011,22.44434]
[1777029043955,32.81,78167.39,0.0,0.80222,0.00011,22.37507]
[1777029048960,32.81,78166.68,0.0,0.80215,0.00011,22.37983]
[1777029051963,32.81,78176.33,0.0,0.80316,0.00011,22.31291]
[1777029052964,32.81,78183.41,0.0,0.80391,0.0001,22.26389]
[1777029053965,32.81,78199.47,0.0,0.80558,0.0001,22.15249]
[1777029059913,32.81,78198.73,0.0,0.80551,0.0001,22.15749]
[1777029064948,32.8,78193.23,0.0,0.80494,0.0001,22.19522]
[1777029069986,32.81,78191.38,0.0,0.80474,0.0001,22.20841]
[1777029070989,32.81,78193.01,0.0,0.80491,0.0001,22.19714]
[1777029071992,32.81,78177.73,0.0,0.80331,0.0001,22.303]
[1777029072993,32.81,78172.03,0.0,0.80271,0.00011,22.34258]
[1777029077998,32.81,78170.07,0.0,0.8025,0.00011,22.35667]
[1777029080000,32.81,78164.74,0.0,0.80193,0.00011,22.39395]
[1777029083003,32.81,78157.6,0.0,0.80117,0.00011,22.4438]
[1777029084905,32.81,78155.83,0.0,0.80098,0.00011,22.45626]
[1777029086007,32.81,78146.98,0.0,0.80004,0.00011,22.51735]
[1777029091012,32.81,78150.8,0.0,0.80046,0.00011,22.48793]
[1777029096017,32.81,78154.19,0.0,0.80082,0.00011,22.46483]
[1777029099020,32.81,78159.77,0.0,0.80141,0.00011,22.42643]
[1777029100022,32.81,78168.62,0.0,0.80234,0.00011,22.36533]
[1777029102024,32.81,78184.32,0.0,0.80399,0.0001,22.2565]
[1777029103025,32.81,78202.39,0.0,0.80587,0.0001,22.13118]
[1777029107029,32.81,78223.94,0.0,0.80811,0.0001,21.98119]
[1777029112034,32.81,78214.77,0.0,0.80716,0.0001,22.04544]
[1777029114036,32.81,78188.56,0.0,0.80442,0.0001,22.22797]
[1777029116038,32.81,78182.17,0.0,0.80375,0.0001,22.27222]
[1777029120042,32.81,78171.32,0.0,0.80261,0.00011,22.34739]
[1777029123045,32.81,78163.6,0.0,0.8018,0.00011,22.4007]
[1777029124046,32.81,78158.02,0.0,0.80121,0.00011,22.43921]
[1777029125048,32.81,78164.42,0.0,0.80189,0.00011,22.39497]
[1777029130053,32.81,78167.88,0.0,0.80226,0.00011,22.37063]
[1777029131054,32.81,78178.47,0.0,0.80337,0.0001,22.29742]
[1777029135058,32.81,78187.06,0.0,0.80427,0.0001,22.23801]
[1777029136059,32.81,78195.45,0.0,0.80515,0.0001,22.17981]
[1777029141064,32.81,78196.92,0.0,0.8053,0.0001,22.16967]
[1777029142065,32.81,78183.6,0.0,0.80391,0.0001,22.26205]
[1777029143066,32.81,78189.49,0.0,0.80452,0.0001,22.22132]
[1777029147070,32.81,78194.93,0.0,0.80509,0.0001,22.18353]
[1777029149072,32.81,78220.27,0.0,0.80772,0.0001,22.00728]
[1777029151074,32.81,78226.22,0.0,0.80836,0.0001,21.96249]
[1777029153076,32.81,78234.1,0.0,0.80917,0.0001,21.90781]
[1777029154077,32.81,78243.71,0.0,0.81015,0.0001,21.84083]
[1777029159085,32.81,78245.04,0.0,0.81029,0.0001,21.83187]
[1777029161087,32.81,78228.79,0.0,0.80861,0.0001,21.9454]
[1777029162088,32.81,78222.99,0.0,0.80801,0.0001,21.98583]
[1777029165091,32.81,78212.62,0.0,0.80694,0.0001,22.05828]
[1777029167093,32.81,78201.01,0.0,0.80573,0.0001,22.13907]
[1777029168094,32.81,78182.1,0.0,0.80375,0.0001,22.27002]
[1777029173103,32.81,78195.33,0.0,0.80515,0.0001,22.17736]
[1777029178108,32.81,78191.3,0.0,0.80473,0.0001,22.20526]
[1777029180110,32.81,78183.37,0.0,0.8039,0.0001,22.26045]
[1777029185115,32.81,78179.51,0.0,0.80349,0.0001,22.28728]
[1777029190120,32.81,78178.98,0.0,0.80344,0.0001,22.29096]
[1777029194124,32.81,78169.59,0.0,0.80245,0.00011,22.35579]
[1777029200130,32.81,78167.18,0.0,0.80221,0.00011,22.37188]
[1777029202132,32.82,78175.27,0.0,0.80301,0.00011,22.31895]
[1777029204134,32.83,78162.55,0.0,0.80161,0.00011,22.41155]
[1777029207137,32.85,78173.66,0.0,0.80264,0.00011,22.34384]
[1777029212142,32.87,78170.71,0.0,0.80218,0.00011,22.37239]
[1777029217147,32.89,78167.16,0.0,0.80167,0.00011,22.40663]
[1777029222152,32.91,78159.16,0.0,0.8007,0.00011,22.47001]
[1777029224154,32.91,78167.3,0.0,0.80152,0.00011,22.41654]
[1777029229158,32.93,78170.19,0.0,0.80171,0.00011,22.40452]
[1777029233141,32.94,78171.26,0.0,0.80177,0.00011,22.40117]
[1777029234148,32.94,78183.09,0.0,0.80301,0.0001,22.31974]
[1777029240169,32.94,78183.54,0.0,0.80304,0.0001,22.3172]
[1777029241170,32.94,78194.69,0.0,0.8042,0.0001,22.24059]
[1777029247176,32.94,78199.58,0.0,0.8047,0.0001,22.2077]
[1777029252181,32.95,78203.14,0.0,0.80505,0.0001,22.18447]
[1777029257186,32.95,78208.4,0.0,0.80558,0.0001,22.1495]
[1777029262191,32.95,78203.65,0.0,0.80506,0.0001,22.18372]
[1777029268197,32.96,78206.55,0.0,0.80535,0.0001,22.16499]
[1777029274203,32.96,78209.48,0.0,0.80565,0.0001,22.14309]
[1777029275204,32.96,78227.07,0.0,0.80746,0.0001,22.02179]
[1777029281210,32.96,78228.1,0.0,0.80755,0.0001,22.01602]
[1777029286215,32.97,78226.3,0.0,0.80734,0.0001,22.02991]
[1777029288217,32.97,78236.96,0.0,0.80843,0.0001,21.95655]
[1777029289218,32.97,78242.87,0.0,0.80903,0.0001,21.91576]
[1777029294223,32.97,78243.58,0.0,0.80909,0.0001,21.91184]
[1777029295224,32.97,78238.47,0.0,0.80857,0.0001,21.94748]
[1777029300229,32.97,78241.17,0.0,0.80883,0.0001,21.92986]
[1777029301230,32.97,78235.45,0.0,0.80823,0.0001,21.96993]
[1777029305233,32.97,78229.67,0.0,0.80763,0.0001,22.01038]
[1777029308236,32.97,78239.23,0.0,0.80861,0.0001,21.94475]
[1777029311239,32.98,78245.79,0.0,0.80927,0.0001,21.89972]
[1777029312240,32.98,78237.56,0.0,0.80843,0.0001,21.95699]
[1777029314242,32.98,78230.63,0.0,0.80771,0.0001,22.00543]
[1777029318246,32.98,78221.65,0.0,0.80678,0.0001,22.0679]
[1777029323251,32.98,78216.12,0.0,0.8062,0.0001,22.10672]
[1777029327255,32.98,78222.52,0.0,0.80685,0.0001,22.06306]
[1777029328256,32.98,78229.34,0.0,0.80755,0.0001,22.01627]
[1777029329257,32.98,78218.38,0.0,0.80641,0.0001,22.09233]
[1777029334263,32.98,78220.02,0.0,0.80659,0.0001,22.07852]
[1777029339268,32.98,78216.11,0.0,0.80617,0.0001,22.1063]
[1777029344273,32.99,78223.89,0.0,0.80695,0.0001,22.05423]
[1777029346275,32.99,78233.31,0.0,0.80791,0.0001,21.98983]
[1777029351280,32.99,78231.57,0.0,0.80771,0.0001,22.00376]
[1777029356285,33.0,78232.0,0.0,0.80773,0.0001,22.00227]
[1777029361290,33.0,78227.66,0.0,0.80726,0.0001,22.03375]
[1777029365294,33.0,78235.0,0.0,0.80801,0.0001,21.98375]
[1777029368297,33.01,78209.89,0.0,0.80536,0.0001,22.16088]
[1777029374303,33.01,78208.99,0.0,0.80526,0.0001,22.16754]
[1777029376312,33.01,78194.33,0.0,0.80374,0.0001,22.26873]
[1777029377313,33.01,78182.47,0.0,0.80249,0.0001,22.35052]
[1777029378314,33.01,78174.22,0.0,0.80163,0.0001,22.4073]
[1777029379315,33.01,78165.99,0.0,0.80076,0.00011,22.46401]
[1777029380316,33.01,78155.33,0.0,0.79964,0.00011,22.53714]
[1777029381317,33.01,78142.25,0.0,0.79825,0.00011,22.6266]
[1777029384320,33.01,78152.91,0.0,0.79937,0.00011,22.55416]
[1777029385321,33.01,78157.93,0.0,0.7999,0.00011,22.51988]
[1777029387323,33.01,78150.61,0.0,0.79913,0.00011,22.57018]
[1777029392265,33.01,78146.99,0.0,0.79876,0.00011,22.59201]
[1777029393272,33.01,78156.68,0.0,0.79978,0.00011,22.52586]
[1777029394330,33.01,78168.42,0.0,0.80102,0.00011,22.44523]
[1777029400336,33.01,78167.75,0.0,0.80095,0.00011,22.44944]
[1777029406342,33.01,78168.4,0.0,0.80103,0.00011,22.44459]
[1777029412348,33.01,78166.63,0.0,0.80085,0.00011,22.45631]
[1777029418354,33.01,78161.68,0.0,0.80033,0.00011,22.48995]
[1777029423359,33.01,78165.9,0.0,0.80077,0.00011,22.46119]
[1777029426361,33.01,78173.22,0.0,0.80154,0.0001,22.41133]
[1777029428364,33.01,78178.77,0.0,0.80211,0.0001,22.37375]
[1777029433370,33.02,78174.45,0.0,0.80165,0.0001,22.40414]
[1777029438625,33.02,78173.41,0.0,0.80153,0.0001,22.41167]
[1777029440382,33.02,78179.49,0.0,0.80217,0.0001,22.37008]
[1777029441382,33.02,78209.43,0.0,0.80529,0.0001,22.16389]
[1777029442383,33.02,78217.59,0.0,0.80613,0.0001,22.10785]
[1777029443384,33.02,78206.5,0.0,0.80498,0.0001,22.18457]
[1777029444385,33.02,78199.02,0.0,0.8042,0.0001,22.23623]
[1777029449390,33.02,78197.64,0.0,0.80405,0.0001,22.24592]
[1777029454395,33.02,78192.79,0.0,0.80356,0.0001,22.27649]
[1777029459400,33.02,78191.77,0.0,0.80345,0.0001,22.28383]
[1777029464405,33.02,78191.87,0.0,0.80345,0.0001,22.28356]
[1777029467408,33.02,78183.41,0.0,0.80256,0.0001,22.34198]
[1777029470411,33.02,78178.35,0.0,0.80204,0.0001,22.37668]
[1777029472413,33.02,78171.72,0.0,0.80134,0.00011,22.42218]
[1777029476417,33.02,78178.74,0.0,0.80207,0.0001,22.37439]
[1777029481422,33.02,78177.78,0.0,0.80196,0.0001,22.38176]
[1777029483424,33.02,78170.02,0.0,0.80114,0.00011,22.43517]
[1777029487428,33.02,78160.95,0.0,0.80019,0.00011,22.49743]
[1777029488429,33.02,78151.12,0.0,0.79916,0.00011,22.56389]
[1777029490431,33.02,78145.35,0.0,0.79856,0.00011,22.60255]
[1777029495436,33.02,78140.5,0.0,0.79805,0.00011,22.63563]
[1777029500449,33.02,78142.07,0.0,0.79821,0.00011,22.62494]
[1777029505454,33.02,78144.6,0.0,0.79848,0.00011,22.60766]
[1777029510459,33.02,78140.44,0.0,0.79804,0.00011,22.63616]
[1777029515464,33.02,78138.88,0.0,0.7979,0.00011,22.64326]
[1777029520469,33.02,78143.86,0.0,0.79842,0.00011,22.60934]
[1777029525474,33.02,78142.95,0.0,0.79833,0.00011,22.6156]
[1777029528477,33.02,78152.23,0.0,0.79931,0.00011,22.55228]
[1777029533482,33.02,78153.72,0.0,0.79946,0.00011,22.54258]
[1777029538488,33.02,78154.84,0.0,0.79957,0.00011,22.53543]
[1777029543492,33.02,78155.74,0.0,0.79965,0.00011,22.5299]
[1777029548497,33.03,78153.49,0.0,0.79941,0.00011,22.54582]
[1777029550499,33.03,78135.41,0.0,0.79749,0.00011,22.66945]
[1777029556505,33.03,78135.95,0.0,0.79754,0.00011,22.66635]
[1777029562511,33.03,78129.87,0.0,0.79688,0.00011,22.7086]
[1777029568382,33.03,78133.52,0.0,0.79725,0.00011,22.68509]
[1777029573522,33.03,78134.11,0.0,0.79731,0.00011,22.67889]
[1777029576525,33.03,78151.08,0.0,0.79911,0.00011,22.56325]
[1777029581530,33.04,78152.38,0.0,0.79924,0.00011,22.55482]
[1777029584533,33.04,78146.57,0.0,0.79862,0.00011,22.59464]
[1777029587536,33.04,78141.54,0.0,0.79809,0.00011,22.62903]
[1777029592540,33.04,78139.67,0.0,0.79789,0.00011,22.64171]
[1777029597545,33.04,78138.73,0.0,0.7978,0.00011,22.648]
[1777029602550,33.04,78136.62,0.0,0.79758,0.00011,22.6621]
[1777029607555,33.03,78137.7,0.0,0.79769,0.00011,22.65455]
[1777029612560,33.03,78137.1,0.0,0.79763,0.00011,22.65843]
[1777029617565,33.03,78136.53,0.0,0.79758,0.00011,22.66206]
[1777029619567,33.03,78143.63,0.0,0.79833,0.00011,22.61357]
[1777029620568,33.03,78149.83,0.0,0.79899,0.00011,22.57123]
[1777029625573,33.03,78152.09,0.0,0.79922,0.00011,22.55612]
[1777029630578,33.04,78155.5,0.0,0.79957,0.00011,22.53329]
[1777029635583,33.04,78155.95,0.0,0.79963,0.00011,22.52739]
[1777029640588,33.04,78159.09,0.0,0.79996,0.00011,22.50646]
[1777029645593,33.04,78159.2,0.0,0.79995,0.00011,22.50654]
[1777029650599,33.04,78155.13,0.0,0.79951,0.00011,22.53541]
[1777029655604,33.04,78149.82,0.0,0.79893,0.00011,22.57281]
[1777029657606,33.04,78141.77,0.0,0.79808,0.00011,22.6281]
[1777029662611,33.05,78137.43,0.0,0.79761,0.00011,22.65803]
[1777029667616,33.05,78133.68,0.0,0.7972,0.00011,22.68441]
[1777029671620,33.05,78125.9,0.0,0.79636,0.00011,22.73823]
[1777029676625,33.05,78131.61,0.0,0.79696,0.00011,22.69993]
[1777029681631,33.05,78131.31,0.0,0.79692,0.00011,22.70245]
[1777029682632,33.05,78139.13,0.0,0.79775,0.00011,22.64933]
[1777029686636,33.05,78130.2,0.0,0.79679,0.00011,22.71068]
[1777029691641,33.05,78128.88,0.0,0.79666,0.00011,22.7167]
[1777029696646,33.06,78132.21,0.0,0.79701,0.00011,22.69468]
[1777029700659,33.06,78187.58,0.0,0.80283,0.0001,22.3169]
[1777029702661,33.06,78171.43,0.0,0.80113,0.0001,22.42857]
[1777029706668,33.06,78233.03,0.0,0.80752,0.0001,22.00564]
[1777029707669,33.06,78238.28,0.0,0.80805,0.0001,21.96979]
[1777029708672,33.06,78263.25,0.0,0.81059,0.0001,21.79776]
[1777029710674,33.06,78251.54,0.0,0.80939,0.0001,21.87932]
[1777029712677,33.07,78244.81,0.0,0.80869,0.0001,21.92659]
[1777029713683,33.07,78189.5,0.0,0.80297,0.0001,22.30817]
[1777029714684,33.07,78182.75,0.0,0.80226,0.0001,22.35482]
[1777029715685,33.07,78164.36,0.0,0.80032,0.00011,22.4811]
[1777029717687,33.07,78173.87,0.0,0.80131,0.0001,22.41668]
[1777029721691,33.07,78183.95,0.0,0.80235,0.0001,22.34869]
[1777029727689,33.08,78181.01,0.0,0.80202,0.0001,22.37071]
[1777029731701,33.08,78189.68,0.0,0.80291,0.0001,22.31211]
[1777029735705,33.08,78184.23,0.0,0.80233,0.0001,22.35005]
[1777029737707,33.08,78191.69,0.0,0.8031,0.0001,22.29936]
[1777029738708,33.08,78201.02,0.0,0.80407,0.0001,22.23558]
[1777029742719,33.08,78240.56,0.0,0.80814,0.0001,21.964]
[1777029743719,33.08,78280.76,0.0,0.81223,0.0001,21.68601]
[1777029744720,33.08,78274.95,0.0,0.81164,0.0001,21.72657]
[1777029745721,33.08,78260.53,0.0,0.81017,0.0001,21.8269]
[1777029748724,33.09,78249.31,0.0,0.80901,0.0001,21.90578]
[1777029751727,33.09,78262.24,0.0,0.81033,0.0001,21.81399]
[1777029752728,33.09,78248.04,0.0,0.80888,0.0001,21.91239]
[1777029755731,33.09,78236.33,0.0,0.80766,0.0001,21.99419]
[1777029760737,33.11,78237.39,0.0,0.80765,0.0001,21.99582]
[1777029763741,33.15,78248.68,0.0,0.80855,0.0001,21.93596]
[1777029764742,33.16,78255.96,0.0,0.80919,0.0001,21.8926]
[1777029767745,33.2,78246.76,0.0,0.80798,0.0001,21.97491]
[1777029772750,33.26,78246.29,0.0,0.80754,0.0001,22.00572]
[1777029774752,33.28,78253.8,0.0,0.80817,0.0001,21.96352]
[1777029775753,33.29,78281.33,0.0,0.81088,0.0001,21.78061]
[1777029781761,33.36,78273.49,0.0,0.8096,0.0001,21.8686]
[1777029782762,33.37,78266.45,0.0,0.80883,0.0001,21.92108]
[1777029783763,33.38,78254.33,0.0,0.80753,0.0001,22.0089]
[1777029784764,33.39,78260.06,0.0,0.80804,0.0001,21.97494]
[1777029785765,33.4,78269.71,0.0,0.80893,0.0001,21.91488]
[1777029789769,33.44,78263.81,0.0,0.80808,0.0001,21.97309]
[1777029790770,33.44,78255.07,0.0,0.80718,0.0001,22.03317]
[1777029791771,33.45,78245.11,0.0,0.8061,0.0001,22.10604]
[1777029792772,33.46,78239.3,0.0,0.80544,0.0001,22.14991]
[1777029797777,33.5,78237.12,0.0,0.80494,0.0001,22.18401]
[1777029799779,33.52,78247.83,0.0,0.80591,0.0001,22.11964]
[1777029802782,33.52,78242.7,0.0,0.80537,0.0001,22.15577]
[1777029805786,33.53,78254.29,0.0,0.80649,0.0001,22.08153]
[1777029810790,33.54,78251.67,0.0,0.80618,0.0001,22.10172]
[1777029813793,33.54,78263.45,0.0,0.80738,0.0001,22.01966]
[1777029815795,33.54,78257.07,0.0,0.80672,0.0001,22.06404]
[1777029820800,33.55,78261.84,0.0,0.80717,0.0001,22.03389]
[1777029821801,33.55,78273.39,0.0,0.80833,0.0001,21.95571]
[1777029826806,33.56,78274.1,0.0,0.80834,0.0001,21.95528]
[1777029831811,33.57,78269.54,0.0,0.80779,0.0001,21.99274]
[1777029836816,33.57,78271.48,0.0,0.80797,0.0001,21.98077]
[1777029841823,33.58,78268.56,0.0,0.80766,0.0001,22.00193]
[1777029843825,33.58,78258.21,0.0,0.8066,0.0001,22.07293]
[1777029844826,33.58,78266.41,0.0,0.8074,0.0001,22.01946]
[1777029849838,33.61,78271.45,0.0,0.80774,0.0001,21.99689]
[1777029851840,33.61,78284.25,0.0,0.80902,0.0001,21.91049]
[1777029852841,33.62,78290.14,0.0,0.80956,0.0001,21.87432]
[1777029857846,33.62,78285.05,0.0,0.80902,0.0001,21.91086]
[1777029860849,33.64,78292.05,0.0,0.80962,0.0001,21.87058]
[1777029861850,33.64,78304.56,0.0,0.81086,0.0001,21.78593]
[1777029865854,33.64,78310.03,0.0,0.81138,0.0001,21.75091]
[1777029868857,33.64,78322.52,0.0,0.81261,0.0001,21.66646]
[1777029871860,33.64,78315.55,0.0,0.81193,0.0001,21.7115]
[1777029873862,33.65,78322.45,0.0,0.8126,0.0001,21.66531]
[1777029878797,33.65,78321.89,0.0,0.81253,0.0001,21.67016]
[1777029879804,33.65,78309.67,0.0,0.81131,0.0001,21.75362]
[1777029884840,33.65,78309.69,0.0,0.8113,0.0001,21.7544]
[1777029885847,33.65,78304.18,0.0,0.81075,0.0001,21.79208]
[1777029887865,33.65,78309.02,0.0,0.81122,0.0001,21.76008]
[1777029888875,33.65,78287.2,0.0,0.80903,0.0001,21.90876]
[1777029890777,33.65,78287.2,0.0,0.80902,0.0001,21.90944]
[1777029890884,33.65,78263.35,0.0,0.80661,0.0001,22.07121]
[1777029892881,33.66,78240.9,0.0,0.80433,0.0001,22.2234]
[1777029893882,33.66,78268.72,0.0,0.80715,0.0001,22.03545]
[1777029894883,33.66,78277.17,0.0,0.808,0.0001,21.97838]
[1777029897886,33.66,78273.16,0.0,0.80758,0.0001,22.00631]
[1777029898887,33.66,78266.19,0.0,0.80688,0.0001,22.0536]
[1777029899888,33.66,78271.38,0.0,0.8074,0.0001,22.01859]
[1777029904899,33.66,78273.53,0.0,0.8076,0.0001,22.00495]
[1777029908903,33.66,78281.95,0.0,0.80844,0.0001,21.94904]
[1777029910905,33.66,78272.71,0.0,0.8075,0.0001,22.01189]
[1777029912907,33.66,78266.33,0.0,0.80685,0.0001,22.05547]
[1777029913908,33.66,78260.27,0.0,0.80624,0.0001,22.09652]
[1777029918913,33.67,78257.68,0.0,0.80597,0.0001,22.11458]
[1777029923918,33.67,78253.37,0.0,0.80551,0.0001,22.14533]
[1777029928923,33.67,78245.87,0.0,0.80472,0.0001,22.19768]
[1777029933928,33.68,78245.03,0.0,0.80463,0.0001,22.20136]
[1777029938933,33.68,78245.67,0.0,0.80468,0.0001,22.19837]
[1777029941936,33.68,78237.73,0.0,0.80386,0.0001,22.2527]
[1777029946941,33.69,78237.25,0.0,0.80377,0.0001,22.25889]
[1777029949957,33.7,78217.02,0.0,0.80158,0.0001,22.40246]
[1777029950957,33.7,78257.55,0.0,0.80572,0.0001,22.12999]
[1777029955964,33.72,78247.66,0.0,0.80463,0.0001,22.2025]
[1777029956965,33.72,78232.51,0.0,0.80304,0.0001,22.30748]
[1777029958967,33.73,78224.28,0.0,0.80213,0.0001,22.36753]
[1777029963972,33.77,78220.56,0.0,0.80149,0.0001,22.40987]
[1777029966975,33.79,78231.43,0.0,0.8025,0.0001,22.34404]
[1777029967976,33.79,78236.58,0.0,0.80301,0.0001,22.31057]
[1777029970979,33.8,78243.06,0.0,0.80362,0.0001,22.27071]
[1777029973982,33.8,78251.83,0.0,0.80446,0.0001,22.21492]
[1777029977986,33.8,78245.48,0.0,0.80381,0.0001,22.25837]
[1777029978987,33.8,78239.41,0.0,0.80319,0.0001,22.29924]
[1777029980989,33.81,78245.55,0.0,0.80381,0.0001,22.25831]
[1777029985994,33.81,78246.79,0.0,0.80392,0.0001,22.25078]
[1777029988001,33.81,78267.51,0.0,0.80602,0.0001,22.11196]
[1777029989002,33.81,78295.57,0.0,0.80883,0.0001,21.92291]
[1777029994007,33.81,78287.79,0.0,0.80805,0.0001,21.97348]
[1777029995008,33.81,78282.06,0.0,0.80747,0.0001,22.01252]
[1777029997010,33.81,78293.78,0.0,0.80864,0.0001,21.93392]
[1777030002015,33.82,78289.63,0.0,0.80821,0.0001,21.96307]
[1777030004017,33.82,78294.83,0.0,0.80872,0.0001,21.9284]
[1777030007020,33.82,78288.29,0.0,0.80806,0.0001,21.97319]
[1777030009022,33.82,78282.26,0.0,0.80745,0.0001,22.0142]
[1777030011024,33.82,78289.77,0.0,0.8082,0.0001,21.96382]
[1777030016029,33.82,78290.11,0.0,0.80822,0.0001,21.96257]
[1777030017030,33.82,78302.56,0.0,0.80946,0.0001,21.87879]
[1777030019032,33.82,78293.09,0.0,0.80851,0.0001,21.94323]
[1777030022035,33.83,78286.0,0.0,0.80775,0.0001,21.99453]
[1777030027040,33.84,78289.49,0.0,0.80805,0.0001,21.97442]
[1777030029042,33.84,78297.59,0.0,0.80885,0.0001,21.92019]
[1777030033046,33.84,78289.45,0.0,0.80803,0.0001,21.97597]
[1777030037050,33.84,78281.41,0.0,0.8072,0.0001,22.03124]
[1777030038051,33.84,78268.88,0.0,0.80593,0.0001,22.11597]
[1777030043056,33.85,78270.31,0.0,0.80606,0.0001,22.10788]
[1777030044985,33.85,78272.4,0.0,0.80626,0.0001,22.0946]
[1777030046059,33.85,78279.41,0.0,0.80696,0.0001,22.04784]
[1777030051064,33.85,78282.5,0.0,0.80726,0.0001,22.0257]
[1777030056065,33.86,78284.16,0.0,0.8074,0.0001,22.01639]
[1777030061078,33.86,78288.75,0.0,0.80784,0.0001,21.98678]
[1777030063080,33.86,78295.28,0.0,0.80849,0.0001,21.94315]
[1777030068085,33.86,78294.71,0.0,0.80842,0.0001,21.94803]
[1777030073090,33.87,78295.96,0.0,0.80853,0.0001,21.94061]
[1777030078095,33.87,78303.68,0.0,0.80928,0.0001,21.88959]
[1777030083100,33.87,78306.2,0.0,0.80951,0.0001,21.87405]
[1777030084101,33.87,78311.27,0.0,0.81001,0.0001,21.84019]
[1777030089106,33.87,78312.33,0.0,0.81011,0.0001,21.83393]
[1777030092109,33.87,78319.68,0.0,0.81083,0.0001,21.78454]
[1777030094110,33.88,78325.32,0.0,0.81139,0.0001,21.74661]
[1777030098114,33.88,78330.79,0.0,0.81192,0.0001,21.71013]
[1777030103119,33.88,78331.68,0.0,0.812,0.0001,21.705]
[1777030105121,33.88,78326.24,0.0,0.81146,0.0001,21.7421]
[1777030110126,33.88,78327.13,0.0,0.81153,0.0001,21.7369]
[1777030113130,33.88,78305.84,0.0,0.80943,0.0001,21.87807]
[1777030118135,33.89,78307.71,0.0,0.80959,0.0001,21.8669]
[1777030119136,33.89,78313.03,0.0,0.81012,0.0001,21.83128]
[1777030124141,33.89,78304.83,0.0,0.80928,0.0001,21.88824]
[1777030127144,33.89,78288.64,0.0,0.80765,0.0001,21.99801]
[1777030129146,33.89,78294.82,0.0,0.80826,0.0001,21.95675]
[1777030134151,33.89,78289.25,0.0,0.80769,0.0001,21.99508]
[1777030139156,33.89,78287.3,0.0,0.80749,0.0001,22.00877]
[1777030144161,33.9,78296.93,0.0,0.80845,0.0001,21.94462]
[1777030146166,33.9,78289.8,0.0,0.80773,0.0001,21.99288]
[1777030150171,33.9,78297.96,0.0,0.80854,0.0001,21.9386]
[1777030152173,33.9,78303.45,0.0,0.80908,0.0001,21.90208]
[1777030156176,33.9,78311.44,0.0,0.80986,0.0001,21.84904]
[1777030157177,33.9,78305.68,0.0,0.80928,0.0001,21.88817]
[1777030162182,33.9,78313.51,0.0,0.81004,0.0001,21.83682]
[1777030163183,33.91,78318.92,0.0,0.81057,0.0001,21.80071]
[1777030168188,33.91,78322.47,0.0,0.8109,0.0001,21.77868]
[1777030171191,33.91,78330.33,0.0,0.81168,0.0001,21.72343]
[1777030176196,33.92,78331.26,0.0,0.81174,0.0001,21.71914]
[1777030181201,33.92,78331.77,0.0,0.81177,0.0001,21.71715]
[1777030186206,33.92,78331.97,0.0,0.81177,0.0001,21.71732]
[1777030188208,33.92,78325.55,0.0,0.81113,0.0001,21.76127]
[1777030193213,33.93,78329.67,0.0,0.81152,0.0001,21.7347]
[1777030198219,33.93,78329.58,0.0,0.81149,0.0001,21.73653]
[1777030201222,33.93,78341.68,0.0,0.81268,0.0001,21.65541]
[1777030202223,33.93,78346.71,0.0,0.81317,0.0001,21.6216]
[1777030207228,33.93,78352.83,0.0,0.81375,0.0001,21.58151]
[1777030210231,33.93,78346.06,0.0,0.81308,0.0001,21.62814]
[1777030213167,33.94,78343.95,0.0,0.81285,0.0001,21.64365]
[1777030214171,33.94,78335.12,0.0,0.81197,0.0001,21.70373]
[1777030218239,33.94,78325.87,0.0,0.81104,0.0001,21.76795]
[1777030222243,33.95,78333.96,0.0,0.81181,0.0001,21.71493]
[1777030224241,33.95,78340.17,0.0,0.81241,0.0001,21.67403]
[1777030229250,33.97,78332.74,0.0,0.81153,0.0001,21.735]
[1777030234255,33.98,78331.44,0.0,0.81134,0.0001,21.74611]
[1777030236257,33.98,78337.92,0.0,0.81196,0.0001,21.70329]
[1777030241262,33.99,78333.77,0.0,0.81152,0.0001,21.73354]
[1777030247272,33.99,78332.15,0.0,0.81133,0.0001,21.74693]
[1777030249274,34.0,78311.3,0.0,0.80925,0.0001,21.8881]
[1777030252277,34.0,78304.41,0.0,0.80855,0.0001,21.93537]
[1777030257282,34.0,78303.13,0.0,0.8084,0.0001,21.94527]
[1777030258283,34.0,78295.78,0.0,0.80766,0.0001,21.99511]
[1777030262287,34.0,78290.55,0.0,0.80713,0.0001,22.03088]
[1777030267292,34.04,78300.33,0.0,0.80783,0.0001,21.98462]
[1777030270295,34.06,78306.44,0.0,0.80831,0.0001,21.95262]
[1777030271296,34.08,78311.61,0.0,0.80869,0.0001,21.92768]
[1777030274299,34.12,78322.78,0.0,0.80957,0.0001,21.86911]
[1777030276301,34.14,78343.53,0.0,0.81143,0.0001,21.74273]
[1777030281306,34.21,78343.11,0.0,0.81098,0.0001,21.77457]
[1777030286311,34.27,78345.89,0.0,0.81082,0.0001,21.78694]
[1777030291316,34.32,78344.9,0.0,0.81043,0.0001,21.81241]
[1777030296321,34.38,78341.4,0.0,0.80968,0.0001,21.86421]
[1777030300325,34.43,78345.76,0.0,0.80974,0.0001,21.86128]
[1777030305330,34.51,78347.52,0.0,0.80943,0.0001,21.88343]
[1777030310335,34.58,78349.18,0.0,0.80912,0.0001,21.90562]
[1777030316341,34.66,78373.43,0.0,0.81093,0.0001,21.78485]
[1777030321346,34.73,78371.9,0.0,0.81032,0.0001,21.82771]
[1777030324349,34.77,78362.94,0.0,0.80918,0.0001,21.90537]
[1777030326351,34.79,78368.6,0.0,0.80965,0.0001,21.87426]
[1777030332357,34.86,78363.57,0.0,0.80869,0.0001,21.94035]
[1777030337362,34.91,78363.21,0.0,0.80833,0.0001,21.9657]
[1777030341366,34.95,78350.55,0.0,0.80682,0.0001,22.06781]
[1777030346371,34.98,78352.89,0.0,0.80687,0.0001,22.06488]
[1777030350374,35.0,78340.59,0.0,0.80552,0.0001,22.15504]
[1777030355379,35.02,78335.18,0.0,0.80489,0.0001,22.19514]
[1777030360383,35.03,78330.22,0.0,0.80431,0.0001,22.23351]
[1777030362385,35.04,78322.22,0.0,0.80351,0.0001,22.28694]
[1777030365388,35.04,78327.33,0.0,0.80397,0.0001,22.25615]
[1777030368391,35.05,78332.85,0.0,0.80445,0.0001,22.22455]
[1777030373396,35.06,78333.74,0.0,0.80449,0.0001,22.22209]
[1777030376346,35.06,78335.94,0.0,0.8047,0.0001,22.20867]
[1777030381383,35.06,78337.71,0.0,0.80485,0.0001,22.19828]
[1777030382387,35.06,78329.44,0.0,0.80405,0.0001,22.25176]
[1777030387412,35.06,78331.12,0.0,0.8042,0.0001,22.24194]
[1777030392417,35.07,78358.16,0.0,0.80681,0.0001,22.06805]
[1777030397422,35.07,78358.76,0.0,0.80686,0.0001,22.06527]
[1777030401434,35.07,78366.2,0.0,0.80756,0.0001,22.01819]
[1777030403436,35.07,78383.3,0.0,0.8092,0.0001,21.90765]
[1777030408441,35.09,78389.51,0.0,0.80972,0.0001,21.87262]
[1777030413446,35.1,78384.12,0.0,0.80911,0.0001,21.91259]
[1777030415448,35.11,78377.03,0.0,0.80841,0.0001,21.95973]
[1777030420453,35.11,78373.65,0.0,0.80808,0.0001,21.98189]
[1777030424457,35.11,78379.21,0.0,0.80857,0.0001,21.94932]
[1777030429472,35.13,78374.55,0.0,0.80799,0.0001,21.98817]
[1777030433475,35.14,78382.83,0.0,0.80878,0.0001,21.93518]
[1777030438480,35.14,78384.31,0.0,0.80892,0.0001,21.92593]
[1777030439481,35.14,78390.28,0.0,0.80949,0.0001,21.88732]
[1777030442484,35.14,78374.15,0.0,0.80793,0.0001,21.9926]
[1777030447489,35.14,78374.5,0.0,0.80796,0.0001,21.99041]
[1777030452494,35.14,78372.4,0.0,0.80775,0.0001,22.00436]
[1777030454496,35.14,78377.66,0.0,0.80826,0.0001,21.97017]
[1777030455497,35.14,78387.51,0.0,0.80921,0.0001,21.90635]
[1777030460502,35.14,78390.62,0.0,0.8095,0.0001,21.88685]
[1777030465507,35.14,78387.67,0.0,0.80921,0.0001,21.90672]
[1777030469511,35.14,78382.34,0.0,0.80869,0.0001,21.94163]
[1777030471514,35.14,78375.3,0.0,0.80803,0.0001,21.98391]
[1777030475518,35.14,78385.7,0.0,0.80903,0.0001,21.91671]
[1777030480523,35.14,78389.88,0.0,0.80942,0.0001,21.8902]
[1777030485528,35.15,78387.43,0.0,0.80918,0.0001,21.9068]
[1777030490533,35.15,78388.69,0.0,0.80929,0.0001,21.89917]
[1777030495538,35.15,78384.64,0.0,0.80889,0.0001,21.92614]
[1777030501544,35.15,78382.41,0.0,0.80867,0.0001,21.9411]
[1777030502545,35.15,78369.63,0.0,0.80744,0.0001,22.0239]
[1777030506549,35.15,78360.01,0.0,0.80651,0.0001,22.08585]
[1777030512555,35.15,78360.58,0.0,0.80657,0.0001,22.08192]
[1777030518561,35.15,78361.88,0.0,0.80669,0.0001,22.07344]
[1777030523566,35.15,78359.59,0.0,0.80648,0.0001,22.08783]
[1777030529571,35.15,78360.18,0.0,0.80654,0.0001,22.08355]
[1777030534576,35.14,78356.89,0.0,0.80625,0.0001,22.10081]
[1777030540582,35.14,78349.13,0.0,0.80551,0.0001,22.14999]
[1777030544586,35.14,78337.47,0.0,0.80438,0.0001,22.22521]
[1777030546554,35.14,78332.26,0.0,0.80387,0.0001,22.2588]
[1777030551588,35.14,78329.04,0.0,0.80355,0.0001,22.27948]
[1777030552594,35.14,78326.04,0.0,0.80326,0.0001,22.29868]
[1777030554597,35.14,78320.93,0.0,0.80276,0.0001,22.33145]
[1777030559602,35.14,78314.28,0.0,0.80212,0.0001,22.37367]
[1777030562605,35.14,78309.22,0.0,0.80163,0.0001,22.40569]
[1777030566609,35.14,78303.75,0.0,0.8011,0.0001,22.44037]
[1777030571614,35.14,78299.08,0.0,0.80063,0.0001,22.47032]
[1777030574617,35.14,78289.91,0.0,0.79972,0.0001,22.52951]
[1777030575618,35.14,78284.79,0.0,0.79921,0.0001,22.56241]
[1777030579622,35.14,78307.63,0.0,0.80148,0.0001,22.41535]
[1777030581624,35.14,78319.47,0.0,0.80265,0.0001,22.33891]
[1777030582625,35.14,78327.47,0.0,0.80341,0.0001,22.2886]
[1777030585628,35.14,78335.09,0.0,0.80414,0.0001,22.24059]
[1777030590633,35.14,78340.42,0.0,0.80467,0.0001,22.20559]
[1777030595638,35.14,78349.33,0.0,0.80556,0.0001,22.14507]
[1777030600643,35.14,78343.96,0.0,0.80502,0.0001,22.18033]
[1777030602645,35.14,78337.88,0.0,0.80443,0.0001,22.21976]
[1777030607649,35.14,78339.45,0.0,0.80458,0.0001,22.20983]
[1777030612654,35.14,78337.11,0.0,0.80435,0.0001,22.2252]
[1777030617659,35.15,78329.46,0.0,0.80359,0.0001,22.27485]
[1777030618660,35.15,78323.65,0.0,0.80302,0.0001,22.31236]
[1777030619661,35.15,78317.86,0.0,0.80245,0.0001,22.3497]
[1777030624666,35.15,78315.56,0.0,0.80222,0.0001,22.36494]
[1777030629671,35.15,78311.89,0.0,0.80186,0.0001,22.38883]
[1777030633675,35.15,78317.37,0.0,0.80239,0.0001,22.35366]
[1777030636678,35.15,78324.08,0.0,0.80305,0.0001,22.31043]
[1777030641683,35.15,78325.94,0.0,0.80324,0.0001,22.29824]
[1777030646688,35.15,78319.77,0.0,0.80264,0.0001,22.33774]
[1777030652694,35.14,78316.93,0.0,0.80239,0.0001,22.35196]
[1777030658700,35.14,78309.01,0.0,0.80161,0.0001,22.40256]
[1777030659701,35.14,78302.47,0.0,0.80097,0.0001,22.44451]
[1777030660702,35.14,78288.69,0.0,0.7996,0.0001,22.53298]
[1777030665706,35.14,78285.88,0.0,0.79933,0.0001,22.55067]
[1777030670711,35.14,78281.4,0.0,0.79889,0.0001,22.57907]
[1777030675715,35.14,78283.81,0.0,0.79914,0.0001,22.56323]
[1777030679719,35.14,78289.51,0.0,0.79971,0.0001,22.52644]
[1777030681721,35.14,78284.18,0.0,0.79918,0.0001,22.56053]
[1777030683723,35.14,78277.72,0.0,0.79854,0.0001,22.60175]
[1777030684724,35.14,78288.7,0.0,0.79963,0.0001,22.53122]
[1777030689729,35.14,78282.58,0.0,0.79903,0.0001,22.57022]
[1777030695671,35.14,78282.34,0.0,0.79901,0.0001,22.57137]
[1777030700704,35.14,78280.68,0.0,0.79885,0.0001,22.58157]
[1777030705740,35.14,78279.53,0.0,0.79874,0.0001,22.58849]
[1777030710752,35.14,78279.2,0.0,0.79872,0.0001,22.59003]
[1777030716686,35.13,78278.74,0.0,0.7987,0.0001,22.58918]
[1777030717761,35.13,78256.02,0.0,0.79643,0.0001,22.73439]
[1777030718762,35.13,78263.52,0.0,0.79718,0.0001,22.68639]
[1777030722766,35.13,78270.66,0.0,0.7979,0.0001,22.64051]
[1777030725769,35.13,78275.98,0.0,0.79843,0.0001,22.60644]
[1777030730774,35.13,78279.41,0.0,0.79877,0.0001,22.5843]
[1777030735779,35.13,78283.95,0.0,0.79923,0.0001,22.55497]
[1777030740784,35.13,78286.04,0.0,0.79944,0.0001,22.54135]
[1777030744795,35.13,78303.43,0.0,0.80116,0.0001,22.42955]
[1777030745796,35.13,78313.08,0.0,0.80211,0.0001,22.36751]
[1777030750801,35.13,78313.31,0.0,0.80213,0.0001,22.36674]
[1777030752803,35.13,78324.48,0.0,0.80324,0.0001,22.29401]
[1777030757808,35.13,78324.53,0.0,0.80324,0.0001,22.29398]
[1777030762813,35.13,78325.06,0.0,0.80329,0.0001,22.29054]
[1777030767818,35.13,78324.45,0.0,0.80322,0.0001,22.29498]
[1777030772823,35.13,78327.44,0.0,0.80353,0.0001,22.27293]
[1777030777828,35.14,78322.41,0.0,0.80303,0.0001,22.30582]
[1777030780831,35.14,78314.17,0.0,0.80221,0.0001,22.35931]
[1777030785836,35.14,78311.96,0.0,0.80198,0.0001,22.37442]
[1777030790841,35.14,78311.88,0.0,0.80196,0.0001,22.37575]
[1777030794845,35.14,78297.77,0.0,0.80056,0.0001,22.46694]
[1777030799850,35.14,78299.13,0.0,0.80069,0.0001,22.45847]
[1777030804857,35.14,78296.32,0.0,0.80041,0.0001,22.4767]
[1777030809862,35.14,78293.19,0.0,0.8001,0.0001,22.49693]
[1777030814867,35.14,78290.56,0.0,0.79984,0.0001,22.5138]
[1777030818871,35.14,78285.12,0.0,0.7993,0.0001,22.54858]
[1777030823876,35.14,78284.14,0.0,0.79921,0.0001,22.55456]
[1777030828881,35.14,78286.01,0.0,0.7994,0.0001,22.5423]
[1777030833886,35.14,78284.7,0.0,0.79929,0.0001,22.54701]
[1777030838891,35.14,78284.24,0.0,0.79925,0.0001,22.54968]
[1777030843896,35.14,78283.86,0.0,0.79921,0.0001,22.55183]
[1777030847900,35.14,78277.35,0.0,0.79857,0.0001,22.59324]
[1777030852906,35.14,78279.56,0.0,0.7988,0.0001,22.57855]
[1777030857911,35.14,78283.53,0.0,0.7992,0.0001,22.55275]
[1777030858912,35.14,78292.88,0.0,0.80013,0.0001,22.4926]
[1777030859828,35.14,78292.88,0.0,0.80013,0.0001,22.49256]
[1777030860914,35.14,78302.57,0.0,0.80109,0.0001,22.4303]
[1777030863917,35.14,78295.55,0.0,0.8004,0.0001,22.47513]
[1777030866878,35.13,78293.87,0.0,0.80024,0.0001,22.48547]
[1777030867921,35.13,78281.13,0.0,0.79898,0.0001,22.56701]
[1777030872922,35.13,78282.94,0.0,0.79917,0.0001,22.5543]
[1777030878934,35.13,78282.47,0.0,0.79914,0.0001,22.55642]
[1777030882938,35.13,78289.71,0.0,0.79985,0.0001,22.51041]
[1777030886942,35.13,78283.99,0.0,0.79928,0.0001,22.54756]
[1777030889945,35.13,78294.3,0.0,0.8003,0.0001,22.4815]
[1777030891947,35.13,78308.61,0.0,0.80173,0.0001,22.38619]
[1777030892948,35.13,78314.52,0.0,0.80232,0.0001,22.34815]
[1777030897953,35.13,78316.01,0.0,0.80246,0.0001,22.3385]
[1777030902960,35.13,78313.43,0.0,0.80221,0.0001,22.35506]
[1777030906964,35.13,78303.9,0.0,0.80127,0.0001,22.41667]
[1777030907965,35.13,78289.83,0.0,0.79987,0.0001,22.50708]
[1777030912970,35.13,78292.81,0.0,0.80017,0.0001,22.48793]
[1777030913971,35.13,78298.83,0.0,0.80076,0.0001,22.44932]
[1777030918976,35.13,78302.04,0.0,0.80107,0.0001,22.42917]
[1777030919977,35.13,78307.74,0.0,0.80163,0.0001,22.39263]
[1777030924981,35.14,78306.83,0.0,0.80153,0.0001,22.3992]
[1777030929986,35.14,78304.96,0.0,0.80134,0.0001,22.4118]
[1777030934991,35.14,78307.63,0.0,0.8016,0.0001,22.39527]
[1777030937994,35.14,78322.04,0.0,0.80301,0.0001,22.30305]
[1777030942999,35.14,78321.34,0.0,0.80293,0.0001,22.30802]
[1777030948022,35.14,78322.15,0.0,0.803,0.0001,22.30331]
[1777030950024,35.14,78333.91,0.0,0.80415,0.0001,22.22776]
[1777030955031,35.14,78332.44,0.0,0.80401,0.0001,22.23474]
[1777030960036,35.15,78332.61,0.0,0.80402,0.0001,22.23453]
[1777030965041,35.15,78332.0,0.0,0.80395,0.0001,22.23937]
[1777030970045,35.15,78332.6,0.0,0.80399,0.0001,22.23645]
[1777030975050,35.15,78333.45,0.0,0.80406,0.0001,22.23184]
[1777030980055,35.15,78327.33,0.0,0.80345,0.0001,22.27219]
[1777030985060,35.16,78329.77,0.0,0.80368,0.0001,22.25719]
[1777030990065,35.16,78329.3,0.0,0.80362,0.0001,22.26098]
[1777030995070,35.16,78327.27,0.0,0.80342,0.0001,22.27436]
[1777030997072,35.16,78316.85,0.0,0.80239,0.0001,22.34176]
[1777031002078,35.16,78313.73,0.0,0.80207,0.0001,22.3627]
[1777031007083,35.16,78316.39,0.0,0.80232,0.0001,22.34653]
[1777031012088,35.16,78318.18,0.0,0.8025,0.0001,22.33225]
[1777031017092,35.16,78322.32,0.0,0.80291,0.0001,22.30541]
[1777031022097,35.16,78325.23,0.0,0.8032,0.0001,22.28661]
[1777031028103,35.16,78327.26,0.0,0.8034,0.0001,22.27351]
[1777031033108,35.16,78329.28,0.0,0.80359,0.0001,22.2607]
[1777031039097,35.17,78331.4,0.0,0.8038,0.0001,22.24716]
[1777031044121,35.17,78332.65,0.0,0.80392,0.0001,22.23927]
[1777031050129,35.17,78340.5,0.0,0.80468,0.0001,22.18895]
[1777031055137,35.17,78342.19,0.0,0.80484,0.0001,22.17858]
[1777031057139,35.17,78347.98,0.0,0.8054,0.0001,22.14167]
[1777031060142,35.17,78342.0,0.0,0.8048,0.0001,22.18116]
[1777031065147,35.17,78337.38,0.0,0.80433,0.0001,22.21213]
[1777031068150,35.17,78322.04,0.0,0.80282,0.0001,22.31173]
[1777031072154,35.18,78316.85,0.0,0.80232,0.0001,22.3425]
[1777031073155,35.18,78324.47,0.0,0.80306,0.0001,22.29375]
[1777031078160,35.18,78325.24,0.0,0.80312,0.0001,22.29005]
[1777031083165,35.18,78319.87,0.0,0.80258,0.0001,22.32575]
[1777031088170,35.18,78318.86,0.0,0.80246,0.0001,22.33327]
[1777031093175,35.19,78317.12,0.0,0.80228,0.0001,22.34533]
[1777031098180,35.19,78316.91,0.0,0.80224,0.0001,22.34759]
[1777031103186,35.19,78315.44,0.0,0.80209,0.0001,22.35788]
[1777031104187,35.19,78305.36,0.0,0.80109,0.0001,22.42268]
[1777031106189,35.19,78294.44,0.0,0.80001,0.0001,22.49281]
[1777031109192,35.19,78289.11,0.0,0.79949,0.0001,22.52683]
[1777031112195,35.19,78283.85,0.0,0.79897,0.0001,22.56039]
[1777031117205,35.19,78269.14,0.0,0.7975,0.0001,22.65474]
[1777031122210,35.19,78268.86,0.0,0.79746,0.0001,22.65698]
[1777031127215,35.19,78273.0,0.0,0.79787,0.0001,22.63097]
[1777031132220,35.19,78272.21,0.0,0.79781,0.0001,22.63234]
[1777031137225,35.19,78270.35,0.0,0.79763,0.0001,22.64389]
[1777031139228,35.19,78254.72,0.0,0.79607,0.0001,22.74348]
[1777031142231,35.19,78264.07,0.0,0.79701,0.0001,22.68397]
[1777031147236,35.19,78261.72,0.0,0.79677,0.0001,22.69928]
[1777031150241,35.19,78256.69,0.0,0.79626,0.0001,22.73134]
[1777031155245,35.19,78257.44,0.0,0.79634,0.0001,22.72648]
[1777031160250,35.19,78250.13,0.0,0.79561,0.0001,22.773]
[1777031162252,35.19,78242.17,0.0,0.79481,0.0001,22.82345]
[1777031167257,35.19,78230.92,0.0,0.79369,0.0001,22.89415]
[1777031172262,35.19,78229.76,0.0,0.79359,0.0001,22.90055]
[1777031177267,35.19,78232.8,0.0,0.79391,0.0001,22.88041]
[1777031182272,35.18,78231.78,0.0,0.79381,0.0001,22.88609]
[1777031186276,35.18,78226.24,0.0,0.79326,0.0001,22.92083]
[1777031191281,35.18,78224.73,0.0,0.79314,0.0001,22.92651]
[1777031196286,35.18,78226.4,0.0,0.79332,0.0001,22.91514]
[1777031200290,35.18,78219.64,0.0,0.79264,0.0001,22.95737]
[1777031205295,35.18,78223.22,0.0,0.79301,0.0001,22.93441]
[1777031211301,35.18,78221.36,0.0,0.79282,0.0001,22.9464]
[1777031213303,35.18,78213.93,0.0,0.79207,0.0001,22.99341]
[1777031218308,35.18,78208.83,0.0,0.79155,0.0001,23.02553]
[1777031220212,35.18,78211.49,0.0,0.79182,0.0001,23.00864]
[1777031221311,35.18,78216.91,0.0,0.79237,0.0001,22.9743]
[1777031226317,35.18,78217.27,0.0,0.79241,0.0001,22.97196]
[1777031230282,35.18,78214.55,0.0,0.79214,0.0001,22.98907]
[1777031231322,35.18,78206.22,0.0,0.79129,0.0001,23.04167]
[1777031236328,35.18,78210.28,0.0,0.79171,0.0001,23.01571]
[1777031241333,35.18,78211.37,0.0,0.79182,0.0001,23.0085]
[1777031245338,35.17,78232.24,0.0,0.79394,0.0001,22.87599]
[1777031251344,35.17,78230.16,0.0,0.79375,0.0001,22.88557]
[1777031252345,35.17,78252.82,0.0,0.79603,0.0001,22.74139]
[1777031257350,35.17,78254.93,0.0,0.79625,0.0001,22.72796]
[1777031262354,35.17,78250.3,0.0,0.79578,0.0001,22.75739]
[1777031267359,35.17,78249.48,0.0,0.7957,0.0001,22.76264]
[1777031272364,35.17,78252.24,0.0,0.79598,0.0001,22.74495]
[1777031277369,35.17,78251.41,0.0,0.7959,0.0001,22.75012]
[1777031282374,35.17,78253.47,0.0,0.7961,0.0001,22.73692]
[1777031284376,35.17,78264.55,0.0,0.79721,0.0001,22.66617]
[1777031289381,35.17,78264.01,0.0,0.79716,0.0001,22.66951]
[1777031291383,35.17,78256.05,0.0,0.79637,0.0001,22.72024]
[1777031296388,35.17,78248.1,0.0,0.79557,0.0001,22.77082]
[1777031301393,35.17,78253.08,0.0,0.79607,0.0001,22.73894]
[1777031307398,35.17,78256.39,0.0,0.7964,0.0001,22.71793]
[1777031312403,35.17,78255.75,0.0,0.79636,0.0001,22.71869]
[1777031317408,35.17,78255.11,0.0,0.79629,0.0001,22.72285]
[1777031322413,35.17,78254.42,0.0,0.79622,0.0001,22.72722]
[1777031327418,35.17,78264.24,0.0,0.79721,0.0001,22.66462]
[1777031328419,35.17,78273.88,0.0,0.79817,0.0001,22.60317]
[1777031332423,35.17,78281.76,0.0,0.79895,0.0001,22.55244]
[1777031337428,35.17,78285.13,0.0,0.79929,0.0001,22.53078]
[1777031339430,35.17,78291.31,0.0,0.7999,0.0001,22.49147]
[1777031344435,35.18,78292.16,0.0,0.79997,0.0001,22.48679]
[1777031347438,35.18,78302.61,0.0,0.801,0.0001,22.41995]
[1777031349440,35.18,78286.71,0.0,0.79943,0.0001,22.52216]
[1777031351442,35.18,78298.72,0.0,0.80062,0.0001,22.44515]
[1777031355446,35.18,78287.95,0.0,0.79955,0.0001,22.5143]
[1777031360451,35.18,78289.98,0.0,0.79974,0.0001,22.50191]
[1777031363391,35.18,78287.73,0.0,0.79951,0.0001,22.51664]
[1777031364398,35.18,78282.25,0.0,0.79897,0.0001,22.5518]
[1777031367458,35.18,78276.14,0.0,0.79836,0.0001,22.591]
[1777031368459,35.18,78268.74,0.0,0.79762,0.0001,22.63828]
[1777031373464,35.18,78264.61,0.0,0.79722,0.0001,22.66171]
[1777031378469,35.18,78260.81,0.0,0.79684,0.0001,22.68622]
[1777031383474,35.18,78254.02,0.0,0.79615,0.0001,22.72965]
[1777031387478,35.18,78248.25,0.0,0.79557,0.0001,22.76691]
[1777031392483,35.18,78248.7,0.0,0.7956,0.0001,22.76454]
[1777031397488,35.18,78245.78,0.0,0.79532,0.0001,22.78276]
[1777031402493,35.18,78248.98,0.0,0.79564,0.0001,22.76201]
[1777031407498,35.18,78246.49,0.0,0.7954,0.0001,22.77762]
[1777031412504,35.18,78260.82,0.0,0.79684,0.0001,22.68597]
[1777031417509,35.18,78259.52,0.0,0.79672,0.0001,22.6939]
[1777031422514,35.18,78255.42,0.0,0.7963,0.0001,22.72004]
[1777031427519,35.18,78251.58,0.0,0.79592,0.0001,22.74459]
[1777031432524,35.18,78255.86,0.0,0.79637,0.0001,22.71392]
[1777031438530,35.18,78256.22,0.0,0.7964,0.0001,22.7117]
[1777031443535,35.18,78256.24,0.0,0.7964,0.0001,22.71168]
[1777031448540,35.18,78258.32,0.0,0.79661,0.0001,22.6985]
[1777031453545,35.18,78261.97,0.0,0.79697,0.0001,22.67552]
[1777031458550,35.18,78259.37,0.0,0.79671,0.0001,22.69237]
[1777031463555,35.18,78253.97,0.0,0.79616,0.0001,22.72709]
[1777031468560,35.18,78258.75,0.0,0.79664,0.0001,22.69663]
[1777031472564,35.18,78266.87,0.0,0.79745,0.0001,22.64508]
[1777031478570,35.18,78267.36,0.0,0.79749,0.0001,22.64255]
[1777031483575,35.19,78263.97,0.0,0.79714,0.0001,22.66462]
[1777031488580,35.19,78267.56,0.0,0.7975,0.0001,22.64213]
[1777031493585,35.19,78265.41,0.0,0.79729,0.0001,22.65284]
[1777031498590,35.19,78266.42,0.0,0.79739,0.0001,22.64687]
[1777031502593,35.19,78261.33,0.0,0.79688,0.0001,22.67966]
[1777031508535,35.19,78258.61,0.0,0.7966,0.0001,22.69714]
[1777031511555,35.19,78261.13,0.0,0.79686,0.0001,22.6809]
[1777031512264,35.19,78266.75,0.0,0.79742,0.0001,22.64483]
[1777031517597,35.19,78266.06,0.0,0.79736,0.0001,22.64898]
[1777031520615,35.19,78258.81,0.0,0.79664,0.0001,22.69492]
[1777031524619,35.19,78264.6,0.0,0.79722,0.0001,22.65763]
[1777031529624,35.19,78262.7,0.0,0.79703,0.0001,22.6694]
[1777031534629,35.18,78265.04,0.0,0.79727,0.0001,22.65408]
[1777031539634,35.18,78260.69,0.0,0.79684,0.0001,22.68163]
[1777031543638,35.18,78255.17,0.0,0.79629,0.0001,22.71686]
[1777031548669,35.18,78254.01,0.0,0.79617,0.0001,22.72426]
[1777031553677,35.18,78252.7,0.0,0.79606,0.0001,22.72919]
[1777031558682,35.18,78245.33,0.0,0.79532,0.0001,22.77599]
[1777031559683,35.18,78235.16,0.0,0.7943,0.0001,22.84059]
[1777031564691,35.18,78232.59,0.0,0.79405,0.0001,22.85628]
[1777031569696,35.18,78231.51,0.0,0.79395,0.0001,22.86244]
[1777031574701,35.18,78230.05,0.0,0.79382,0.0001,22.87097]
[1777031579706,35.18,78226.98,0.0,0.79352,0.0001,22.88965]
[1777031582709,35.18,78221.35,0.0,0.79296,0.0001,22.92487]
[1777031585712,35.17,78229.01,0.0,0.79374,0.0001,22.87586]
[1777031587714,35.17,78236.0,0.0,0.79445,0.0001,22.8312]
[1777031591718,35.17,78227.77,0.0,0.79362,0.0001,22.883]
[1777031596723,35.17,78224.24,0.0,0.79328,0.0001,22.90454]
[1777031601728,35.17,78222.19,0.0,0.79309,0.0001,22.91659]
[1777031606733,35.17,78220.33,0.0,0.79291,0.0001,22.92733]
[1777031611738,35.16,78223.88,0.0,0.79331,0.0001,22.90051]
[1777031612739,35.16,78231.08,0.0,0.79404,0.0001,22.85461]
[1777031614741,35.16,78236.54,0.0,0.79459,0.0001,22.81969]
[1777031619746,35.16,78242.98,0.0,0.79525,0.0001,22.77837]
[1777031621748,35.16,78248.43,0.0,0.7958,0.0001,22.74359]
[1777031626753,35.16,78247.91,0.0,0.79574,0.0001,22.74696]
[1777031632760,35.16,78250.56,0.0,0.79601,0.0001,22.73015]
[1777031638766,35.16,78251.95,0.0,0.79614,0.0001,22.72148]
[1777031643771,35.16,78252.63,0.0,0.79621,0.0001,22.71735]
[1777031648776,35.16,78253.38,0.0,0.79628,0.0001,22.71273]
[1777031653780,35.16,78248.91,0.0,0.79583,0.0001,22.74138]
[1777031658785,35.16,78253.28,0.0,0.79627,0.0001,22.71367]
[1777031664791,35.16,78253.88,0.0,0.79632,0.0001,22.71014]
[1777031669796,35.17,78255.21,0.0,0.79645,0.0001,22.70196]
[1777031674800,35.17,78255.57,0.0,0.7965,0.0001,22.69654]
[1777031679805,35.17,78253.58,0.0,0.7963,0.0001,22.70943]
[1777031682755,35.17,78250.14,0.0,0.79596,0.0001,22.73141]
[1777031683760,35.17,78246.69,0.0,0.79561,0.0001,22.75335]
[1777031684810,35.17,78231.95,0.0,0.79413,0.0001,22.84699]
[1777031690809,35.16,78229.61,0.0,0.7939,0.0001,22.86111]
[1777031694823,35.16,78220.56,0.0,0.79299,0.0001,22.91818]
[1777031699828,35.16,78223.86,0.0,0.79333,0.0001,22.89705]
[1777031704833,35.16,78224.25,0.0,0.79337,0.0001,22.89437]
[1777031706846,35.16,78218.29,0.0,0.79277,0.0001,22.932]
[1777031708848,35.16,78211.18,0.0,0.79205,0.0001,22.97701]
[1777031709849,35.16,78203.73,0.0,0.79129,0.0001,23.02422]
[1777031714854,35.16,78199.57,0.0,0.79087,0.0001,23.05022]
[1777031719859,35.16,78198.91,0.0,0.79081,0.0001,23.05383]
[1777031724864,35.16,78198.12,0.0,0.79074,0.0001,23.05835]
[1777031729869,35.16,78203.16,0.0,0.79125,0.0001,23.02673]
[1777031732872,35.16,78192.13,0.0,0.79014,0.0001,23.09313]
[1777031737877,35.16,78191.09,0.0,0.79004,0.0001,23.09952]
[1777031742884,35.16,78194.65,0.0,0.79041,0.0001,23.07693]
[1777031746888,35.16,78201.19,0.0,0.79107,0.0001,23.03562]
[1777031747889,35.16,78209.94,0.0,0.79196,0.0001,22.98033]
[1777031752894,35.16,78213.21,0.0,0.7923,0.0001,22.95937]
[1777031757899,35.16,78216.31,0.0,0.79262,0.0001,22.93941]
[1777031762905,35.16,78217.11,0.0,0.79271,0.0001,22.93389]
[1777031767910,35.16,78214.95,0.0,0.79249,0.0001,22.94713]
[1777031773916,35.15,78214.58,0.0,0.79246,0.0001,22.94907]
[1777031776919,35.15,78229.68,0.0,0.79399,0.0001,22.85311]
[1777031777920,35.15,78237.75,0.0,0.79481,0.0001,22.80184]
[1777031780923,35.15,78232.66,0.0,0.79429,0.0001,22.83425]
[1777031782925,35.15,78239.78,0.0,0.79501,0.0001,22.78903]
[1777031788931,35.15,78236.85,0.0,0.79472,0.0001,22.80746]
[1777031792936,35.15,78228.6,0.0,0.79391,0.0001,22.85635]
[1777031795939,35.15,78222.72,0.0,0.79331,0.0001,22.89356]
[1777031800944,35.15,78220.54,0.0,0.7931,0.0001,22.90681]
[1777031805949,35.15,78218.06,0.0,0.79286,0.0001,22.92208]
[1777031807951,35.15,78224.9,0.0,0.79355,0.0001,22.87854]
[1777031812956,35.15,78224.82,0.0,0.79355,0.0001,22.87887]
[1777031817961,35.15,78224.93,0.0,0.79356,0.0001,22.87797]
[1777031820964,35.15,78231.03,0.0,0.79418,0.0001,22.83915]
[1777031823967,35.15,78239.3,0.0,0.79501,0.0001,22.78662]
[1777031828971,35.15,78247.18,0.0,0.79581,0.0001,22.73616]
[1777031834977,35.15,78248.72,0.0,0.79596,0.0001,22.72633]
[1777031839982,35.15,78247.22,0.0,0.79581,0.0001,22.73621]
[1777031844987,35.15,78246.66,0.0,0.79575,0.0001,22.74005]
[1777031849992,35.15,78245.24,0.0,0.7956,0.0001,22.74948]
[1777031850928,35.15,78245.24,0.0,0.7956,0.0001,22.74948]
[1777031851937,35.15,78235.18,0.0,0.79461,0.0001,22.81014]
[1777031856970,35.15,78236.83,0.0,0.79476,0.0001,22.80019]
[1777031861003,35.16,78243.31,0.0,0.7954,0.0001,22.75983]
[1777031866008,35.16,78242.88,0.0,0.79535,0.0001,22.76331]
[1777031871013,35.16,78242.11,0.0,0.79526,0.0001,22.76893]
[1777031876018,35.16,78242.91,0.0,0.79532,0.0001,22.76502]
[1777031879021,35.16,78248.1,0.0,0.79583,0.0001,22.73268]
[1777031884026,35.17,78254.08,0.0,0.79641,0.0001,22.69601]
[1777031889031,35.17,78256.73,0.0,0.79667,0.0001,22.67962]
[1777031894957,35.17,78257.84,0.0,0.79678,0.0001,22.67292]
[1777031900042,35.17,78264.37,0.0,0.79742,0.0001,22.63162]
[1777031908050,35.17,78266.2,0.0,0.79759,0.0001,22.62088]
[1777031911053,35.17,78279.96,0.0,0.79898,0.0001,22.52996]
[1777031916058,35.18,78278.02,0.0,0.79877,0.0001,22.54352]
[1777031921063,35.18,78269.72,0.0,0.79793,0.0001,22.59761]
[1777031922064,35.18,78264.38,0.0,0.79739,0.0001,22.63182]
[1777031927068,35.18,78264.45,0.0,0.79739,0.0001,22.63184]
[1777031932073,35.18,78264.12,0.0,0.79735,0.0001,22.63454]
[1777031937078,35.18,78264.63,0.0,0.79739,0.0001,22.63174]
[1777031942083,35.18,78264.31,0.0,0.79735,0.0001,22.63429]
[1777031948619,35.18,78264.85,0.0,0.7974,0.0001,22.63147]
[1777031954095,35.19,78265.47,0.0,0.79745,0.0001,22.62815]
[1777031959100,35.19,78265.6,0.0,0.79746,0.0001,22.62771]
[1777031966111,35.19,78264.27,0.0,0.79731,0.0001,22.63699]
[1777031971116,35.19,78263.26,0.0,0.79723,0.0001,22.64046]
[1777031976121,35.19,78264.28,0.0,0.79732,0.0001,22.63438]
[1777031981126,35.19,78263.97,0.0,0.79728,0.0001,22.63677]
[1777031983128,35.19,78257.67,0.0,0.79665,0.0001,22.67716]
[1777031988133,35.19,78260.16,0.0,0.7969,0.0001,22.66152]
[1777031993138,35.19,78260.36,0.0,0.79691,0.0001,22.66056]
[1777031998143,35.19,78261.29,0.0,0.797,0.0001,22.655]
[1777032003148,35.19,78263.98,0.0,0.79726,0.0001,22.6381]
[1777032008154,35.2,78267.75,0.0,0.79763,0.0001,22.6147]
[1777032014160,35.2,78266.01,0.0,0.79745,0.0001,22.62643]
[1777032019112,35.2,78276.63,0.0,0.7985,0.0001,22.55907]
[1777032023169,35.2,78269.13,0.0,0.79775,0.0001,22.60731]
[1777032025162,35.2,78264.09,0.0,0.79724,0.0001,22.63961]
[1777032028178,35.2,78271.81,0.0,0.79801,0.0001,22.59044]
[1777032033212,35.2,78272.53,0.0,0.7981,0.0001,22.58276]
[1777032038248,35.2,78269.83,0.0,0.79782,0.0001,22.60038]
[1777032043284,35.2,78269.08,0.0,0.79774,0.0001,22.60548]
[1777032048319,35.2,78267.88,0.0,0.79762,0.0001,22.61331]
[1777032053353,35.2,78264.12,0.0,0.79724,0.0001,22.63738]
[1777032058387,35.2,78261.66,0.0,0.797,0.0001,22.6531]
[1777032063422,35.2,78262.71,0.0,0.7971,0.0001,22.64649]
[1777032066443,35.2,78268.26,0.0,0.79766,0.0001,22.61114]
[1777032071481,35.2,78265.62,0.0,0.79739,0.0001,22.62828]
[1777032073215,35.2,78260.54,0.0,0.79688,0.0001,22.66074]
[1777032075507,35.2,78257.01,0.0,0.79652,0.0001,22.68328]
[1777032080543,35.21,78255.04,0.0,0.79632,0.0001,22.69609]
[1777032085578,35.21,78254.71,0.0,0.79628,0.0001,22.6989]
[1777032090613,35.21,78256.06,0.0,0.7964,0.0001,22.69104]
[1777032095647,35.21,78255.96,0.0,0.7964,0.0001,22.68917]
[1777032096655,35.21,78247.46,0.0,0.79555,0.0001,22.74342]
[1777032097661,35.21,78246.32,0.0,0.79543,0.0001,22.75074]
[1777032098674,35.21,78252.8,0.0,0.79608,0.0001,22.70956]
[1777032099676,35.21,78251.4,0.0,0.79594,0.0001,22.71845]
[1777032101690,35.21,78264.24,0.0,0.79723,0.0001,22.63656]
[1777032102696,35.21,78269.61,0.0,0.79776,0.0001,22.60237]
[1777032107735,35.21,78269.93,0.0,0.79778,0.0001,22.60092]
[1777032112771,35.21,78272.94,0.0,0.79808,0.0001,22.5823]
[1777032118809,35.22,78272.92,0.0,0.79807,0.0001,22.58299]
[1777032123844,35.22,78275.85,0.0,0.79835,0.0001,22.56476]
[1777032130895,35.22,78274.97,0.0,0.79825,0.0001,22.57118]
[1777032135930,35.22,78267.14,0.0,0.79746,0.0001,22.62174]
[1777032136939,35.22,78267.26,0.0,0.79747,0.0001,22.62107]
[1777032137944,35.22,78260.61,0.0,0.79681,0.0001,22.66359]
[1777032138951,35.22,78258.8,0.0,0.79662,0.0001,22.67519]
[1777032143986,35.22,78268.13,0.0,0.79755,0.0001,22.61588]
[1777032149021,35.22,78264.39,0.0,0.79718,0.0001,22.64]
[1777032154058,35.22,78263.86,0.0,0.79714,0.0001,22.64006]
[1777032156070,35.22,78270.42,0.0,0.7978,0.0001,22.59824]
[1777032158084,35.22,78272.76,0.0,0.79803,0.0001,22.58343]
[1777032163153,35.22,78270.1,0.0,0.79776,0.0001,22.60076]
[1777032164129,35.22,78318.42,0.0,0.80254,0.0001,22.29133]
[1777032165149,35.22,78343.36,0.0,0.80498,0.0001,22.13124]
[1777032166144,35.22,78340.0,0.0,0.80465,0.0001,22.15323]
[1777032171179,35.23,78337.27,0.0,0.80437,0.0001,22.17158]
[1777032176214,35.23,78338.94,0.0,0.80452,0.0001,22.16153]
[1777032181250,35.23,78338.58,0.0,0.80448,0.0001,22.16434]
[1777032186282,35.23,78340.04,0.0,0.80461,0.0001,22.1556]
[1777032191320,35.23,78340.45,0.0,0.80464,0.0001,22.15349]
[1777032196353,35.23,78337.44,0.0,0.80434,0.0001,22.17355]
[1777032201388,35.23,78340.75,0.0,0.80465,0.0001,22.15289]
[1777032205415,35.24,78330.54,0.0,0.80365,0.0001,22.21911]
[1777032208439,35.24,78322.46,0.0,0.80285,0.0001,22.27153]
[1777032214213,35.24,78321.07,0.0,0.80272,0.0001,22.27781]
[1777032216492,35.24,78309.92,0.0,0.80162,0.0001,22.3498]
[1777032221528,35.24,78311.19,0.0,0.80173,0.0001,22.34245]
[1777032226564,35.24,78309.66,0.0,0.80157,0.0001,22.35309]
[1777032228578,35.24,78301.88,0.0,0.8008,0.0001,22.40328]
[1777032234356,35.25,78303.32,0.0,0.80093,0.0001,22.39496]
[1777032239654,35.25,78307.38,0.0,0.80131,0.0001,22.3698]
[1777032244689,35.25,78305.86,0.0,0.80115,0.0001,22.38034]
[1777032249724,35.25,78307.19,0.0,0.80127,0.0001,22.37262]
[1777032251737,35.25,78301.58,0.0,0.80071,0.0001,22.40888]
[1777032256773,35.25,78305.0,0.0,0.80104,0.0001,22.38761]
[1777032259794,35.26,78309.68,0.0,0.8015,0.0001,22.35811]
[1777032261807,35.26,78304.18,0.0,0.80095,0.0001,22.39372]
[1777032265835,35.26,78301.33,0.0,0.80066,0.0001,22.41249]
[1777032270870,35.26,78299.67,0.0,0.80049,0.0001,22.42367]
[1777032275908,35.26,78299.59,0.0,0.80049,0.0001,22.4211]
[1777032280944,35.26,78299.11,0.0,0.80045,0.0001,22.42402]
[1777032282960,35.26,78291.75,0.0,0.79972,0.0001,22.47127]
[1777032284971,35.26,78289.47,0.0,0.79949,0.0001,22.48605]
[1777032290014,35.26,78284.58,0.0,0.79899,0.0001,22.51806]
[1777032292060,35.26,78264.43,0.0,0.79698,0.0001,22.64666]
[1777032293040,35.26,78256.12,0.0,0.79615,0.0001,22.69974]
[1777032298076,35.26,78256.7,0.0,0.7962,0.0001,22.69677]
[1777032303131,35.27,78266.36,0.0,0.79714,0.0001,22.63694]
[1777032308176,35.27,78267.33,0.0,0.7972,0.0001,22.63284]
[1777032313202,35.29,78268.6,0.0,0.79724,0.0001,22.631]
[1777032316223,35.31,78261.35,0.0,0.79638,0.0001,22.68623]
[1777032319245,35.31,78253.32,0.0,0.79556,0.0001,22.73828]
[1777032322265,35.31,78246.97,0.0,0.79491,0.0001,22.77941]
[1777032327300,35.32,78249.48,0.0,0.79514,0.0001,22.76486]
[1777032332336,35.35,78254.89,0.0,0.79547,0.0001,22.74243]
[1777032337369,35.39,78253.83,0.0,0.79513,0.0001,22.76433]
[1777032342407,35.4,78251.93,0.0,0.79488,0.0001,22.78033]
[1777032347439,35.4,78250.5,0.0,0.79472,0.0001,22.79078]
[1777032349454,35.4,78256.16,0.0,0.79528,0.0001,22.75548]
[1777032353487,35.41,78261.18,0.0,0.79573,0.0001,22.72667]
[1777032358516,35.41,78259.4,0.0,0.79554,0.0001,22.73906]
[1777032363553,35.42,78258.97,0.0,0.79548,0.0001,22.74289]
[1777032365567,35.42,78267.0,0.0,0.79627,0.0001,22.6926]
[1777032370602,35.42,78273.02,0.0,0.79686,0.0001,22.65501]
[1777032375635,35.42,78274.66,0.0,0.79702,0.0001,22.64512]
[1777032380670,35.42,78274.17,0.0,0.79696,0.0001,22.64917]
[1777032383697,35.42,78267.77,0.0,0.79632,0.0001,22.69002]
[1777032387724,35.42,78261.25,0.0,0.79566,0.0001,22.73177]
[1777032392759,35.43,78258.3,0.0,0.79537,0.0001,22.74754]
[1777032395518,35.43,78264.93,0.0,0.79603,0.0001,22.70612]
[1777032399807,35.43,78270.83,0.0,0.79661,0.0001,22.66953]
[1777032405588,35.43,78269.45,0.0,0.79646,0.0001,22.67906]
[1777032410885,35.43,78269.37,0.0,0.79644,0.0001,22.6802]
[1777032415920,35.43,78269.09,0.0,0.7964,0.0001,22.68251]
[1777032420956,35.43,78273.6,0.0,0.79685,0.0001,22.65418]
[1777032424985,35.43,78278.76,0.0,0.79736,0.0001,22.62165]
[1777032430022,35.44,78279.68,0.0,0.79744,0.0001,22.61626]
[1777032435056,35.44,78278.83,0.0,0.79735,0.0001,22.62212]
[1777032440094,35.44,78275.15,0.0,0.79698,0.0001,22.64589]
[1777032445128,35.44,78276.95,0.0,0.79715,0.0001,22.63487]
[1777032450163,35.44,78273.9,0.0,0.79684,0.0001,22.6546]
[1777032455198,35.44,78273.62,0.0,0.79683,0.0001,22.65326]
[1777032461241,35.44,78273.48,0.0,0.79681,0.0001,22.65453]
[1777032466282,35.44,78260.74,0.0,0.79554,0.0001,22.73559]
[1777032469301,35.44,78250.81,0.0,0.79454,0.0001,22.79868]
[1777032471313,35.44,78232.7,0.0,0.79272,0.0001,22.91287]
[1777032477355,35.44,78237.67,0.0,0.79322,0.0001,22.88158]
[1777032479366,35.44,78243.56,0.0,0.79381,0.0001,22.84453]
[1777032484426,35.44,78248.75,0.0,0.79433,0.0001,22.81193]
[1777032485424,35.44,78243.09,0.0,0.79376,0.0001,22.84761]
[1777032490471,35.44,78245.05,0.0,0.79395,0.0001,22.83538]
[1777032495495,35.44,78245.38,0.0,0.79399,0.0001,22.83334]
[1777032496504,35.44,78233.43,0.0,0.79279,0.0001,22.90851]
[1777032501538,35.44,78243.72,0.0,0.79382,0.0001,22.84378]
[1777032504557,35.44,78254.58,0.0,0.79491,0.0001,22.77532]
[1777032509593,35.44,78252.31,0.0,0.79468,0.0001,22.78991]
[1777032514627,35.44,78253.57,0.0,0.79482,0.0001,22.77869]
[1777032517649,35.44,78242.7,0.0,0.79373,0.0001,22.84722]
[1777032522684,35.44,78247.05,0.0,0.79417,0.0001,22.8197]
[1777032527720,35.44,78244.13,0.0,0.79388,0.0001,22.83797]
[1777032529734,35.44,78233.31,0.0,0.79279,0.0001,22.90607]
[1777032534769,35.44,78232.71,0.0,0.79273,0.0001,22.90987]
[1777032539807,35.44,78235.67,0.0,0.79303,0.0001,22.89114]
[1777032541822,35.44,78229.0,0.0,0.79236,0.0001,22.93321]
[1777032546854,35.45,78227.62,0.0,0.79221,0.0001,22.94228]
[1777032550881,35.45,78220.65,0.0,0.7915,0.0001,22.98617]
[1777032553902,35.45,78226.49,0.0,0.79209,0.0001,22.94971]
[1777032560951,35.45,78227.59,0.0,0.79219,0.0001,22.94342]
[1777032564979,35.45,78233.69,0.0,0.7928,0.0001,22.90545]
[1777032570033,35.45,78239.15,0.0,0.79334,0.0001,22.87187]
[1777032573046,35.45,78244.33,0.0,0.79388,0.0001,22.83594]
[1777032576793,35.45,78259.95,0.0,0.79544,0.0001,22.73731]
[1777032579085,35.45,78250.2,0.0,0.79447,0.0001,22.79894]
[1777032584121,35.45,78253.12,0.0,0.79476,0.0001,22.78051]
[1777032589157,35.45,78253.94,0.0,0.79484,0.0001,22.77533]
[1777032595197,35.45,78258.27,0.0,0.79527,0.0001,22.74808]
[1777032600232,35.45,78259.69,0.0,0.79541,0.0001,22.73923]
[1777032605273,35.45,78262.92,0.0,0.79573,0.0001,22.71894]
[1777032610310,35.45,78265.23,0.0,0.79596,0.0001,22.70454]
[1777032614341,35.45,78279.75,0.0,0.7974,0.0001,22.61287]
[1777032615347,35.45,78279.69,0.0,0.79739,0.0001,22.61341]
[1777032620386,35.45,78280.93,0.0,0.79751,0.0001,22.60602]
[1777032625421,35.45,78284.75,0.0,0.79788,0.0001,22.58228]
[1777032627452,35.46,78296.1,0.0,0.799,0.0001,22.51037]
[1777032628445,35.46,78294.66,0.0,0.79886,0.0001,22.51957]
[1777032629450,35.46,78301.93,0.0,0.79958,0.0001,22.47343]
[1777032630458,35.46,78296.73,0.0,0.79906,0.0001,22.50656]
[1777032635493,35.46,78301.27,0.0,0.79953,0.0001,22.47434]
[1777032640528,35.46,78308.17,0.0,0.80021,0.0001,22.43037]
[1777032645565,35.46,78308.87,0.0,0.80028,0.0001,22.42597]
[1777032646571,35.46,78316.54,0.0,0.80103,0.0001,22.37721]
[1777032651604,35.46,78318.34,0.0,0.8012,0.0001,22.36616]
[1777032656640,35.46,78315.31,0.0,0.8009,0.0001,22.3857]
[1777032661675,35.46,78313.17,0.0,0.80069,0.0001,22.39927]
[1777032664696,35.46,78318.7,0.0,0.80124,0.0001,22.36405]
[1777032669740,35.46,78315.63,0.0,0.80094,0.0001,22.38357]
[1777032670739,35.46,78302.38,0.0,0.79963,0.0001,22.46773]
[1777032675779,35.46,78303.65,0.0,0.79977,0.0001,22.45919]
[1777032676779,35.46,78294.17,0.0,0.79883,0.0001,22.51934]
[1777032680810,35.46,78288.91,0.0,0.79831,0.0001,22.55267]
[1777032685842,35.46,78289.64,0.0,0.79838,0.0001,22.54811]
[1777032686851,35.46,78296.9,0.0,0.7991,0.0001,22.50199]
[1777032691884,35.46,78295.95,0.0,0.79903,0.0001,22.50453]
[1777032696920,35.46,78294.95,0.0,0.79893,0.0001,22.51081]
[1777032701955,35.46,78296.18,0.0,0.79905,0.0001,22.503]
[1777032706989,35.46,78304.56,0.0,0.79988,0.0001,22.44989]
[1777032712025,35.46,78307.47,0.0,0.80017,0.0001,22.43133]
[1777032717061,35.46,78308.3,0.0,0.80025,0.0001,22.42607]
[1777032722099,35.46,78300.42,0.0,0.79947,0.0001,22.4761]
[1777032727134,35.45,78296.39,0.0,0.79908,0.0001,22.50137]
[1777032728140,35.45,78285.35,0.0,0.79799,0.0001,22.57126]
[1777032732169,35.45,78278.29,0.0,0.79729,0.0001,22.61586]
[1777032737204,35.45,78279.01,0.0,0.79736,0.0001,22.6111]
[1777032738212,35.45,78285.41,0.0,0.798,0.0001,22.57055]
[1777032743967,35.45,78285.08,0.0,0.79796,0.0001,22.5729]
[1777032749288,35.45,78288.32,0.0,0.79828,0.0001,22.55252]
[1777032754323,35.45,78288.56,0.0,0.79832,0.0001,22.54783]
[1777032757348,35.45,78295.26,0.0,0.79899,0.0001,22.50525]
[1777032759359,35.45,78301.84,0.0,0.79963,0.0001,22.46347]
[1777032761374,35.45,78295.79,0.0,0.79904,0.0001,22.50193]
[1777032766410,35.45,78295.97,0.0,0.79906,0.0001,22.50072]
[1777032771443,35.45,78292.79,0.0,0.79874,0.0001,22.52084]
[1777032774465,35.45,78286.07,0.0,0.79808,0.0001,22.56339]
[1777032779499,35.45,78290.08,0.0,0.79848,0.0001,22.53761]
[1777032784534,35.45,78294.62,0.0,0.79893,0.0001,22.5086]
[1777032787556,35.45,78301.35,0.0,0.7996,0.0001,22.46586]
[1777032788563,35.45,78308.46,0.0,0.8003,0.0001,22.42057]
[1777032789570,35.45,78314.1,0.0,0.80085,0.0001,22.38465]
[1777032790577,35.45,78308.43,0.0,0.8003,0.0001,22.42076]
[1777032791584,35.45,78291.19,0.0,0.79859,0.0001,22.53043]
[1777032792593,35.45,78293.8,0.0,0.79885,0.0001,22.51384]
[1777032797639,35.45,78293.92,0.0,0.79886,0.0001,22.51319]
[1777032802663,35.45,78288.32,0.0,0.79831,0.0001,22.54868]
[1777032810719,35.45,78284.61,0.0,0.79795,0.0001,22.57163]
[1777032815754,35.45,78287.99,0.0,0.79831,0.0001,22.54656]
[1777032820788,35.45,78286.3,0.0,0.79814,0.0001,22.55706]
[1777032825828,35.45,78285.77,0.0,0.79809,0.0001,22.56019]
[1777032830859,35.45,78294.2,0.0,0.79893,0.0001,22.50654]
[1777032836900,35.45,78297.2,0.0,0.79923,0.0001,22.48748]
[1777032841944,35.45,78304.53,0.0,0.79995,0.0001,22.44092]
[1777032847981,35.45,78309.53,0.0,0.80045,0.0001,22.40884]
[1777032853017,35.45,78312.46,0.0,0.80074,0.0001,22.38995]
[1777032858056,35.45,78320.17,0.0,0.8015,0.0001,22.34074]
[1777032863087,35.45,78321.39,0.0,0.80162,0.0001,22.33266]
[1777032868124,35.45,78320.97,0.0,0.80158,0.0001,22.33544]
[1777032873157,35.45,78323.52,0.0,0.80185,0.0001,22.31579]
[1777032874163,35.45,78340.25,0.0,0.80348,0.0001,22.20902]
[1777032879199,35.45,78342.27,0.0,0.80368,0.0001,22.19631]
[1777032884950,35.45,78340.88,0.0,0.80354,0.0001,22.20536]
[1777032889268,35.45,78346.28,0.0,0.80406,0.0001,22.17102]
[1777032895020,35.45,78340.34,0.0,0.80348,0.0001,22.20924]
[1777032900346,35.45,78339.66,0.0,0.80341,0.0001,22.21379]
[1777032905383,35.45,78336.74,0.0,0.80312,0.0001,22.23258]
[1777032910417,35.45,78341.44,0.0,0.80358,0.0001,22.20283]
[1777032915450,35.45,78339.5,0.0,0.80338,0.0001,22.21558]
[1777032921493,35.45,78338.18,0.0,0.80325,0.0001,22.22435]
[1777032925520,35.45,78321.06,0.0,0.80157,0.0001,22.33379]
[1777032926531,35.45,78321.09,0.0,0.80158,0.0001,22.33364]
[1777032930557,35.45,78313.9,0.0,0.80087,0.0001,22.37959]
[1777032931564,35.45,78314.21,0.0,0.80092,0.0001,22.37418]
[1777032936602,35.45,78315.63,0.0,0.80106,0.0001,22.3651]
[1777032940634,35.45,78322.64,0.0,0.80175,0.0001,22.32047]
[1777032945670,35.45,78324.08,0.0,0.80188,0.0001,22.31157]
[1777032946677,35.45,78315.69,0.0,0.80106,0.0001,22.3651]
[1777032947684,35.45,78315.12,0.0,0.801,0.0001,22.36872]
[1777032951712,35.45,78308.25,0.0,0.80033,0.0001,22.41241]
[1777032952720,35.45,78308.05,0.0,0.80031,0.0001,22.41362]
[1777032958761,35.46,78308.45,0.0,0.80034,0.0001,22.41142]
[1777032963796,35.46,78309.55,0.0,0.80045,0.0001,22.40452]
[1777032965816,35.46,78313.36,0.0,0.80082,0.0001,22.38037]
[1777032970848,35.46,78314.95,0.0,0.80098,0.0001,22.3705]
[1777032975879,35.46,78309.82,0.0,0.80047,0.0001,22.40325]
[1777032982935,35.46,78309.11,0.0,0.8004,0.0001,22.40761]
[1777032987969,35.46,78309.57,0.0,0.80045,0.0001,22.40465]
[1777032994012,35.46,78310.54,0.0,0.80056,0.0001,22.39506]
[1777032996025,35.46,78319.85,0.0,0.80148,0.0001,22.33562]
[1777033001059,35.46,78320.72,0.0,0.80157,0.0001,22.32983]
[1777033006096,35.45,78320.89,0.0,0.80159,0.0001,22.32858]
[1777033011131,35.45,78323.27,0.0,0.80182,0.0001,22.31338]
[1777033012137,35.45,78329.46,0.0,0.80243,0.0001,22.27395]
[1777033017174,35.46,78340.64,0.0,0.80352,0.0001,22.20289]
[1777033018179,35.46,78346.04,0.0,0.80404,0.0001,22.16854]
[1777033023213,35.46,78347.29,0.0,0.80416,0.0001,22.1608]
[1777033028249,35.46,78350.7,0.0,0.80448,0.0001,22.13938]
[1777033033284,35.46,78353.67,0.0,0.80477,0.0001,22.12069]
[1777033038319,35.46,78353.13,0.0,0.80471,0.0001,22.12427]
[1777033043364,35.46,78352.54,0.0,0.80465,0.0001,22.12814]
[1777033046086,35.46,78336.63,0.0,0.8031,0.0001,22.23024]
[1777033051420,35.46,78336.44,0.0,0.80309,0.0001,22.22864]
[1777033053433,35.46,78343.12,0.0,0.80374,0.0001,22.18626]
[1777033058470,35.46,78343.57,0.0,0.80377,0.0001,22.18417]
[1777033063504,35.47,78340.42,0.0,0.80345,0.0001,22.20511]
[1777033067532,35.47,78346.49,0.0,0.80404,0.0001,22.16689]
[1777033069546,35.47,78351.53,0.0,0.80452,0.0001,22.13487]
[1777033074581,35.47,78350.85,0.0,0.80445,0.0001,22.13984]
[1777033080622,35.47,78350.02,0.0,0.80435,0.0001,22.14619]
[1777033086664,35.47,78345.4,0.0,0.80389,0.0001,22.17629]
[1777033092708,35.47,78343.52,0.0,0.8037,0.0001,22.1888]
[1777033097741,35.48,78341.37,0.0,0.80348,0.0001,22.20338]
[1777033104793,35.48,78340.48,0.0,0.80338,0.0001,22.21034]
[1777033109832,35.48,78339.16,0.0,0.80323,0.0001,22.21964]
[1777033115868,35.48,78339.57,0.0,0.80328,0.0001,22.2147]
[1777033120902,35.48,78338.16,0.0,0.80313,0.0001,22.22472]
[1777033125938,35.49,78335.66,0.0,0.80287,0.0001,22.2417]
[1777033130977,35.49,78335.73,0.0,0.80286,0.0001,22.2422]
[1777033136012,35.49,78337.62,0.0,0.80303,0.0001,22.2311]
[1777033141046,35.49,78336.08,0.0,0.80287,0.0001,22.24199]
[1777033146081,35.5,78331.64,0.0,0.80242,0.0001,22.27106]
[1777033151116,35.5,78331.82,0.0,0.80243,0.0001,22.27055]
[1777033156221,35.5,78312.49,0.0,0.80053,0.0001,22.39395]
[1777033157172,35.5,78269.69,0.0,0.7963,0.0001,22.66515]
[1777033158185,35.5,78254.61,0.0,0.79479,0.0001,22.76043]
[1777033159185,35.5,78245.92,0.0,0.79392,0.0001,22.81505]
[1777033160199,35.5,78241.45,0.0,0.79347,0.0001,22.84311]
[1777033161276,35.5,78251.25,0.0,0.79446,0.0001,22.78134]
[1777033162234,35.5,78259.87,0.0,0.79532,0.0001,22.72685]
[1777033163251,35.5,78261.63,0.0,0.7955,0.0001,22.71564]
[1777033167267,35.5,78270.31,0.0,0.79637,0.0001,22.66052]
[1777033169282,35.5,78255.9,0.0,0.79493,0.0001,22.75138]
[1777033170289,35.5,78243.35,0.0,0.79367,0.0001,22.83042]
[1777033171296,35.5,78236.81,0.0,0.79304,0.0001,22.86816]
[1777033173309,35.5,78245.62,0.0,0.79392,0.0001,22.81257]
[1777033174316,35.5,78252.41,0.0,0.79461,0.0001,22.76974]
[1777033175324,35.5,78254.24,0.0,0.79479,0.0001,22.7583]
[1777033180359,35.49,78261.18,0.0,0.79549,0.0001,22.71401]
[1777033185393,35.49,78264.12,0.0,0.79579,0.0001,22.69512]
[1777033190429,35.49,78268.92,0.0,0.79627,0.0001,22.66463]
[1777033192450,35.49,78274.9,0.0,0.79686,0.0001,22.62678]
[1777033194457,35.49,78284.89,0.0,0.79786,0.0001,22.5636]
[1777033199492,35.49,78282.84,0.0,0.79765,0.0001,22.57686]
[1777033202512,35.49,78289.81,0.0,0.79833,0.0001,22.53302]
[1777033204526,35.5,78282.19,0.0,0.79758,0.0001,22.58149]
[1777033205536,35.5,78273.05,0.0,0.79667,0.0001,22.63931]
[1777033210570,35.5,78269.83,0.0,0.79635,0.0001,22.65982]
[1777033211576,35.5,78258.52,0.0,0.79522,0.0001,22.73122]
[1777033212585,35.5,78258.86,0.0,0.79525,0.0001,22.72899]
[1777033213590,35.5,78243.08,0.0,0.79367,0.0001,22.82856]
[1777033214597,35.5,78245.31,0.0,0.79389,0.0001,22.81459]
[1777033219634,35.5,78246.95,0.0,0.79405,0.0001,22.80461]
[1777033224671,35.5,78246.76,0.0,0.79403,0.0001,22.80612]
[1777033228696,35.5,78252.05,0.0,0.79455,0.0001,22.773]
[1777033233737,35.5,78255.69,0.0,0.79493,0.0001,22.74709]
[1777033238767,35.5,78256.42,0.0,0.795,0.0001,22.74298]
[1777033240781,35.5,78251.2,0.0,0.79447,0.0001,22.77601]
[1777033245815,35.5,78253.91,0.0,0.79474,0.0001,22.7592]
[1777033249843,35.5,78261.12,0.0,0.79546,0.0001,22.71403]
[1777033252865,35.5,78267.3,0.0,0.79607,0.0001,22.67528]
[1777033253872,35.5,78272.82,0.0,0.79662,0.0001,22.64048]
[1777033254879,35.5,78279.97,0.0,0.79733,0.0001,22.59539]
[1777033255886,35.5,78280.7,0.0,0.7974,0.0001,22.59093]
[1777033258907,35.5,78271.47,0.0,0.79647,0.0001,22.64978]
[1777033260921,35.51,78271.54,0.0,0.79648,0.0001,22.64953]
[1777033263957,35.51,78278.41,0.0,0.79715,0.0001,22.60643]
[1777033265971,35.51,78280.42,0.0,0.79735,0.0001,22.59401]
[1777033271004,35.51,78277.3,0.0,0.79703,0.0001,22.61443]
[1777033276041,35.51,78282.89,0.0,0.79757,0.0001,22.57973]
[1777033281078,35.51,78283.75,0.0,0.79765,0.0001,22.57514]
[1777033286111,35.51,78280.44,0.0,0.79731,0.0001,22.5969]
[1777033291146,35.52,78278.43,0.0,0.79712,0.0001,22.60693]
[1777033292154,35.52,78272.9,0.0,0.79656,0.0001,22.642]
[1777033294168,35.52,78270.01,0.0,0.79627,0.0001,22.66041]
[1777033299208,35.52,78268.71,0.0,0.79614,0.0001,22.66893]
[1777033304238,35.52,78270.73,0.0,0.79634,0.0001,22.65658]
[1777033309272,35.52,78271.04,0.0,0.79636,0.0001,22.65516]
[1777033315315,35.52,78274.15,0.0,0.79666,0.0001,22.63616]
[1777033320349,35.52,78274.98,0.0,0.79673,0.0001,22.63152]
[1777033325385,35.52,78276.05,0.0,0.79683,0.0001,22.62541]
[1777033326392,35.52,78281.75,0.0,0.79739,0.0001,22.58952]
[1777033328406,35.52,78285.39,0.0,0.79775,0.0001,22.56675]
[1777033331427,35.53,78278.71,0.0,0.79708,0.0001,22.6092]
[1777033332457,35.53,78273.38,0.0,0.79655,0.0001,22.64289]
[1777033333464,35.53,78238.13,0.0,0.79303,0.0001,22.86485]
[1777033334473,35.53,78219.69,0.0,0.79117,0.0001,22.98061]
[1777033335472,35.53,78239.22,0.0,0.79314,0.0001,22.85813]
[1777033339499,35.53,78248.66,0.0,0.79408,0.0001,22.79873]
[1777033343527,35.52,78237.79,0.0,0.793,0.0001,22.86677]
[1777033348561,35.52,78236.49,0.0,0.79287,0.0001,22.87466]
[1777033351585,35.52,78243.24,0.0,0.79357,0.0001,22.82869]
[1777033355613,35.52,78252.64,0.0,0.79452,0.0001,22.76949]
[1777033359639,35.52,78257.84,0.0,0.79503,0.0001,22.73701]
[1777033361655,35.52,78263.1,0.0,0.79556,0.0001,22.70391]
[1777033362663,35.52,78274.26,0.0,0.79667,0.0001,22.63354]
[1777033364677,35.52,78263.67,0.0,0.79561,0.0001,22.7004]
[1777033369710,35.52,78261.29,0.0,0.79537,0.0001,22.71538]
[1777033371725,35.52,78255.75,0.0,0.79482,0.0001,22.75018]
[1777033376759,35.52,78256.49,0.0,0.7949,0.0001,22.74526]
[1777033381796,35.52,78258.68,0.0,0.79512,0.0001,22.73119]
[1777033386831,35.52,78255.88,0.0,0.79485,0.0001,22.74864]
[1777033388574,35.52,78266.36,0.0,0.79589,0.0001,22.6825]
[1777033389853,35.52,78267.28,0.0,0.79599,0.0001,22.67672]
[1777033394887,35.52,78268.14,0.0,0.79606,0.0001,22.67177]
[1777033399922,35.52,78268.26,0.0,0.79607,0.0001,22.67124]
[1777033404958,35.52,78267.34,0.0,0.79598,0.0001,22.67729]
[1777033409993,35.53,78268.92,0.0,0.79613,0.0001,22.66759]
[1777033415031,35.53,78273.99,0.0,0.79665,0.0001,22.63248]
[1777033416036,35.53,78276.1,0.0,0.79686,0.0001,22.61927]
[1777033418784,35.53,78282.76,0.0,0.79751,0.0001,22.5776]
[1777033424097,35.53,78288.96,0.0,0.79812,0.0001,22.53909]
[1777033425107,35.53,78297.35,0.0,0.79895,0.0001,22.48607]
[1777033426111,35.53,78301.45,0.0,0.79935,0.0001,22.46022]
[1777033428122,35.53,78307.75,0.0,0.79997,0.0001,22.42033]
[1777033433157,35.53,78315.2,0.0,0.8007,0.0001,22.37317]
[1777033436180,35.53,78317.08,0.0,0.80088,0.0001,22.36128]
[1777033441214,35.53,78314.44,0.0,0.80062,0.0001,22.37815]
[1777033445243,35.53,78321.26,0.0,0.80129,0.0001,22.33495]
[1777033449271,35.53,78332.1,0.0,0.80234,0.0001,22.26634]
[1777033450278,35.53,78332.87,0.0,0.80242,0.0001,22.26158]
[1777033455312,35.53,78333.3,0.0,0.80245,0.0001,22.25955]
[1777033460347,35.53,78337.58,0.0,0.80286,0.0001,22.2329]
[1777033463368,35.54,78347.82,0.0,0.80385,0.0001,22.16799]
[1777033464378,35.54,78348.56,0.0,0.80391,0.0001,22.16365]
[1777033469411,35.54,78347.9,0.0,0.80384,0.0001,22.16873]
[1777033474446,35.54,78350.95,0.0,0.80414,0.0001,22.14675]
[1777033479482,35.54,78351.83,0.0,0.80421,0.0001,22.14203]
[1777033484517,35.54,78355.21,0.0,0.80453,0.0001,22.12134]
[1777033489552,35.55,78355.03,0.0,0.8045,0.0001,22.12341]
[1777033495594,35.55,78354.99,0.0,0.80448,0.0001,22.12472]
[1777033496606,35.55,78361.2,0.0,0.80508,0.0001,22.08517]
[1777033501636,35.55,78350.08,0.0,0.80399,0.0001,22.15694]
[1777033502643,35.55,78333.56,0.0,0.80238,0.0001,22.26219]
[1777033507681,35.55,78336.4,0.0,0.80265,0.0001,22.24467]
[1777033512713,35.55,78337.12,0.0,0.80272,0.0001,22.24038]
[1777033517751,35.55,78335.07,0.0,0.80251,0.0001,22.25376]
[1777033522783,35.55,78336.49,0.0,0.80264,0.0001,22.24501]
[1777033527818,35.56,78339.19,0.0,0.8029,0.0001,22.22807]
[1777033532852,35.56,78341.46,0.0,0.80314,0.0001,22.21047]
[1777033537889,35.56,78341.41,0.0,0.80313,0.0001,22.21105]
[1777033538895,35.56,78328.1,0.0,0.80184,0.0001,22.29567]
[1777033543930,35.56,78328.51,0.0,0.80188,0.0001,22.29279]
[1777033547957,35.56,78334.43,0.0,0.80246,0.0001,22.25495]
[1777033549719,35.56,78339.61,0.0,0.80297,0.0001,22.22204]
[1777033555015,35.56,78339.4,0.0,0.80294,0.0001,22.22363]
[1777033560043,35.56,78340.84,0.0,0.80308,0.0001,22.21472]
[1777033565076,35.56,78342.94,0.0,0.80328,0.0001,22.20165]
[1777033570112,35.56,78342.52,0.0,0.80323,0.0001,22.20463]
[1777033575147,35.56,78342.99,0.0,0.80327,0.0001,22.20186]
[1777033580181,35.56,78342.94,0.0,0.80327,0.0001,22.20236]
[1777033585219,35.56,78341.34,0.0,0.80311,0.0001,22.21268]
[1777033589251,35.56,78318.53,0.0,0.80088,0.0001,22.35791]
[1777033590265,35.56,78317.67,0.0,0.80079,0.0001,22.36351]
[1777033594294,35.56,78323.05,0.0,0.80133,0.0001,22.32659]
[1777033599336,35.56,78325.18,0.0,0.80152,0.0001,22.314]
[1777033604369,35.57,78328.0,0.0,0.80178,0.0001,22.29711]
[1777033609463,35.57,78331.38,0.0,0.8021,0.0001,22.27678]
[1777033614495,35.57,78332.18,0.0,0.80216,0.0001,22.27292]
[1777033619531,35.57,78331.09,0.0,0.80204,0.0001,22.28033]
[1777033624566,35.58,78332.12,0.0,0.80212,0.0001,22.27516]
[1777033629601,35.58,78330.88,0.0,0.80199,0.0001,22.28426]
[1777033634636,35.58,78331.48,0.0,0.80203,0.0001,22.2817]
[1777033640678,35.58,78328.97,0.0,0.80176,0.0001,22.29911]
[1777033646719,35.59,78331.23,0.0,0.80196,0.0001,22.2863]
[1777033651758,35.59,78330.17,0.0,0.80185,0.0001,22.29091]
[1777033656802,35.59,78321.46,0.0,0.80099,0.0001,22.34736]
[1777033661828,35.6,78319.83,0.0,0.80081,0.0001,22.35872]
[1777033664849,35.6,78304.1,0.0,0.79926,0.0001,22.45884]
[1777033665855,35.6,78298.85,0.0,0.79874,0.0001,22.49208]
[1777033670891,35.6,78297.85,0.0,0.79864,0.0001,22.49859]
[1777033677941,35.6,78297.24,0.0,0.79858,0.0001,22.50263]
[1777033681971,35.6,78282.83,0.0,0.79715,0.0001,22.59355]
[1777033687005,35.6,78279.42,0.0,0.79682,0.0001,22.61461]
[1777033689020,35.6,78272.34,0.0,0.79612,0.0001,22.65901]
[1777033693049,35.6,78267.04,0.0,0.7956,0.0001,22.69182]
[1777033698082,35.59,78263.9,0.0,0.79529,0.0001,22.71124]
[1777033704124,35.59,78264.39,0.0,0.79535,0.0001,22.70748]
[1777033709160,35.59,78262.1,0.0,0.79513,0.0001,22.72115]
[1777033718223,35.59,78263.16,0.0,0.79528,0.0001,22.70994]
[1777033723259,35.59,78261.3,0.0,0.7951,0.0001,22.72108]
[1777033728294,35.59,78260.72,0.0,0.79505,0.0001,22.7242]
[1777033733329,35.59,78263.53,0.0,0.79534,0.0001,22.70607]
[1777033738363,35.58,78261.76,0.0,0.79517,0.0001,22.71663]
[1777033743402,35.58,78267.12,0.0,0.79571,0.0001,22.68221]
[1777033747429,35.58,78272.26,0.0,0.79623,0.0001,22.64932]
[1777033753471,35.58,78274.75,0.0,0.79649,0.0001,22.633]
[1777033758508,35.58,78278.84,0.0,0.79691,0.0001,22.60669]
[1777033760521,35.58,78285.16,0.0,0.79753,0.0001,22.56667]
[1777033765555,35.58,78285.16,0.0,0.79754,0.0001,22.56651]
[1777033770590,35.58,78291.06,0.0,0.79812,0.0001,22.52914]
[1777033772604,35.58,78291.0,0.0,0.79814,0.0001,22.52617]
[1777033778646,35.58,78290.66,0.0,0.7981,0.0001,22.52854]
[1777033783683,35.58,78291.79,0.0,0.7982,0.0001,22.52177]
[1777033788717,35.58,78291.4,0.0,0.79816,0.0001,22.52456]
[1777033793752,35.58,78289.35,0.0,0.79795,0.0001,22.53783]
[1777033799795,35.58,78289.3,0.0,0.79794,0.0001,22.53852]
[1777033804830,35.58,78291.49,0.0,0.79815,0.0001,22.52508]
[1777033809864,35.58,78291.56,0.0,0.79816,0.0001,22.525]
[1777033814900,35.58,78292.96,0.0,0.79829,0.0001,22.51649]
[1777033816916,35.58,78287.28,0.0,0.79773,0.0001,22.55246]
[1777033817926,35.58,78275.73,0.0,0.79658,0.0001,22.62526]
[1777033822956,35.58,78272.87,0.0,0.7963,0.0001,22.64287]
[1777033827995,35.58,78271.72,0.0,0.7962,0.0001,22.64961]
[1777033830010,35.58,78260.0,0.0,0.79503,0.0001,22.72321]
[1777033835041,35.58,78259.4,0.0,0.79499,0.0001,22.72335]
[1777033837055,35.58,78254.1,0.0,0.79447,0.0001,22.75657]
[1777033838065,35.58,78260.17,0.0,0.79507,0.0001,22.71839]
[1777033843097,35.58,78259.3,0.0,0.79499,0.0001,22.72384]
[1777033848132,35.58,78257.7,0.0,0.79483,0.0001,22.73381]
[1777033853167,35.58,78262.15,0.0,0.79528,0.0001,22.70539]
[1777033858201,35.58,78263.53,0.0,0.79543,0.0001,22.69604]
[1777033860215,35.58,78271.77,0.0,0.79625,0.0001,22.64393]
[1777033861222,35.58,78279.03,0.0,0.79697,0.0001,22.59813]
[1777033865251,35.58,78286.88,0.0,0.79775,0.0001,22.54852]
[1777033870286,35.58,78291.68,0.0,0.79823,0.0001,22.51811]
[1777033875322,35.58,78292.18,0.0,0.79827,0.0001,22.51513]
[1777033878342,35.58,78282.5,0.0,0.79732,0.0001,22.57633]
[1777033880356,35.58,78280.09,0.0,0.79708,0.0001,22.59144]
[1777033885391,35.58,78278.57,0.0,0.79693,0.0001,22.60073]
[1777033890427,35.58,78278.78,0.0,0.79696,0.0001,22.59912]
[1777033895461,35.57,78279.6,0.0,0.79706,0.0001,22.59023]
[1777033900497,35.57,78280.33,0.0,0.79714,0.0001,22.58532]
[1777033904525,35.57,78286.85,0.0,0.79779,0.0001,22.5439]
[1777033905532,35.57,78286.28,0.0,0.79774,0.0001,22.54738]
[1777033910566,35.57,78283.92,0.0,0.79751,0.0001,22.56164]
[1777033915604,35.57,78283.85,0.0,0.79751,0.0001,22.56143]
[1777033918626,35.57,78278.13,0.0,0.79695,0.0001,22.59743]
[1777033923660,35.57,78272.62,0.0,0.79641,0.0001,22.63189]
[1777033925674,35.57,78267.57,0.0,0.79591,0.0001,22.66351]
[1777033928695,35.57,78261.25,0.0,0.79528,0.0001,22.70303]
[1777033929702,35.57,78255.32,0.0,0.79469,0.0001,22.74029]
[1777033932724,35.57,78253.19,0.0,0.79448,0.0001,22.75337]
[1777033937759,35.57,78251.73,0.0,0.79435,0.0001,22.76179]
[1777033942795,35.56,78252.83,0.0,0.79446,0.0001,22.75432]
[1777033947828,35.56,78251.83,0.0,0.79437,0.0001,22.76006]
[1777033952864,35.56,78252.2,0.0,0.79444,0.0001,22.75383]
[1777033955884,35.56,78247.13,0.0,0.79393,0.0001,22.78535]
[1777033956890,35.56,78252.27,0.0,0.79445,0.0001,22.75289]
[1777033958907,35.56,78253.96,0.0,0.79462,0.0001,22.74217]
[1777033963940,35.56,78255.19,0.0,0.79474,0.0001,22.73445]
[1777033968974,35.56,78256.86,0.0,0.79491,0.0001,22.72403]
[1777033974011,35.56,78256.88,0.0,0.79491,0.0001,22.72384]
[1777033979049,35.56,78255.76,0.0,0.7948,0.0001,22.73109]
[1777033984081,35.56,78258.36,0.0,0.79506,0.0001,22.7149]
[1777033987101,35.56,78264.67,0.0,0.79569,0.0001,22.67511]
[1777033988109,35.56,78275.28,0.0,0.79674,0.0001,22.60826]
[1777033993146,35.56,78287.51,0.0,0.79795,0.0001,22.53118]
[1777033998179,35.56,78288.65,0.0,0.79806,0.0001,22.52409]
[1777034003214,35.56,78280.85,0.0,0.79729,0.0001,22.57349]
[1777034008248,35.56,78276.34,0.0,0.79685,0.0001,22.60164]
[1777034013284,35.56,78274.31,0.0,0.79667,0.0001,22.61074]
[1777034018318,35.56,78270.64,0.0,0.7963,0.0001,22.6339]
[1777034023356,35.56,78261.21,0.0,0.79536,0.0001,22.6934]
[1777034027381,35.56,78267.33,0.0,0.79597,0.0001,22.65474]
[1777034029395,35.56,78260.0,0.0,0.79524,0.0001,22.7009]
[1777034034432,35.56,78252.49,0.0,0.7945,0.0001,22.74797]
[1777034039467,35.56,78254.49,0.0,0.7947,0.0001,22.73504]
[1777034044500,35.56,78258.19,0.0,0.79508,0.0001,22.71147]
[1777034049537,35.56,78255.06,0.0,0.79477,0.0001,22.73084]
[1777034054571,35.56,78256.89,0.0,0.79496,0.0001,22.71893]
[1777034059613,35.56,78254.5,0.0,0.79472,0.0001,22.73354]
[1777034063322,35.56,78250.84,0.0,0.79436,0.0001,22.75649]
[1777034068685,35.56,78246.05,0.0,0.79388,0.0001,22.78658]
[1777034073712,35.56,78247.31,0.0,0.79402,0.0001,22.77558]
[1777034078759,35.56,78242.48,0.0,0.79354,0.0001,22.80582]
[1777034080773,35.56,78235.74,0.0,0.79286,0.0001,22.84806]
[1777034081779,35.56,78225.9,0.0,0.79187,0.0001,22.90973]
[1777034083467,35.56,78222.89,0.0,0.79157,0.0001,22.92839]
[1777034088825,35.55,78225.3,0.0,0.79182,0.0001,22.91308]
[1777034093860,35.55,78225.94,0.0,0.79189,0.0001,22.90866]
[1777034095874,35.55,78231.03,0.0,0.7924,0.0001,22.87664]
[1777034100909,35.55,78234.52,0.0,0.79275,0.0001,22.85462]
[1777034105945,35.55,78233.41,0.0,0.79265,0.0001,22.86136]
[1777034110979,35.55,78232.11,0.0,0.79252,0.0001,22.86899]
[1777034112993,35.55,78223.32,0.0,0.79164,0.0001,22.92385]
[1777034118030,35.55,78221.72,0.0,0.79149,0.0001,22.93334]
[1777034123064,35.55,78224.69,0.0,0.79179,0.0001,22.91434]
[1777034124072,35.55,78232.22,0.0,0.79255,0.0001,22.86712]
[1777034125080,35.55,78230.88,0.0,0.79242,0.0001,22.87554]
[1777034130113,35.55,78229.74,0.0,0.7923,0.0001,22.8828]
[1777034135148,35.55,78228.29,0.0,0.79217,0.0001,22.88866]
[1777034140187,35.55,78230.59,0.0,0.7924,0.0001,22.87447]
[1777034145221,35.55,78237.05,0.0,0.79305,0.0001,22.83434]
[1777034150255,35.55,78240.99,0.0,0.79343,0.0001,22.81015]
[1777034151263,35.55,78249.52,0.0,0.79429,0.0001,22.75658]
[1777034156297,35.55,78250.73,0.0,0.79441,0.0001,22.74915]
[1777034160333,35.55,78262.78,0.0,0.79561,0.0001,22.67347]
[1777034163359,35.55,78271.13,0.0,0.79644,0.0001,22.62101]
[1777034164361,35.55,78277.63,0.0,0.79708,0.0001,22.58029]
[1777034166384,35.55,78268.16,0.0,0.79613,0.0001,22.64032]
[1777034171411,35.56,78267.99,0.0,0.79611,0.0001,22.6419]
[1777034176445,35.56,78261.6,0.0,0.79547,0.0001,22.68245]
[1777034181480,35.56,78263.24,0.0,0.79563,0.0001,22.67228]
[1777034186515,35.56,78265.63,0.0,0.79587,0.0001,22.65737]
[1777034191550,35.56,78266.79,0.0,0.796,0.0001,22.64674]
[1777034196584,35.56,78270.99,0.0,0.79642,0.0001,22.62042]
[1777034201632,35.56,78246.26,0.0,0.79394,0.0001,22.77618]
[1777034202638,35.56,78247.08,0.0,0.79403,0.0001,22.77098]
[1777034207673,35.56,78246.33,0.0,0.79396,0.0001,22.77535]
[1777034212709,35.56,78254.48,0.0,0.79478,0.0001,22.72356]
[1777034214389,35.56,78258.6,0.0,0.79519,0.0001,22.6976]
[1777034219759,35.56,78257.66,0.0,0.7951,0.0001,22.70349]
[1777034224795,35.56,78255.57,0.0,0.79489,0.0001,22.71642]
[1777034225801,35.55,78246.96,0.0,0.79403,0.0001,22.7705]
[1777034226812,35.55,78246.5,0.0,0.79399,0.0001,22.77327]
[1777034231846,35.55,78239.12,0.0,0.79325,0.0001,22.81949]
[1777034234529,35.55,78229.03,0.0,0.79224,0.0001,22.8826]
[1777034236879,35.55,78222.15,0.0,0.79154,0.0001,22.92552]
[1777034241915,35.55,78224.37,0.0,0.79178,0.0001,22.91109]
[1777034246950,35.55,78223.36,0.0,0.79168,0.0001,22.917]
[1777034248965,35.55,78217.59,0.0,0.7911,0.0001,22.95319]
[1777034249970,35.55,78205.27,0.0,0.78985,0.0001,23.03017]
[1777034250978,35.55,78199.23,0.0,0.78924,0.0001,23.06776]
[1777034252992,35.55,78200.17,0.0,0.78935,0.0001,23.05835]
[1777034258028,35.55,78195.98,0.0,0.78893,0.0001,23.0843]
[1777034263072,35.55,78196.13,0.0,0.78895,0.0001,23.08298]
[1777034265096,35.55,78208.31,0.0,0.79019,0.0001,23.00673]
[1777034266101,35.55,78216.71,0.0,0.79105,0.0001,22.95412]
[1777034267109,35.55,78214.84,0.0,0.79086,0.0001,22.96576]
[1777034272143,35.55,78214.47,0.0,0.79082,0.0001,22.96782]
[1777034277179,35.55,78216.84,0.0,0.79107,0.0001,22.95268]
[1777034282213,35.55,78214.9,0.0,0.79088,0.0001,22.96453]
[1777034287252,35.55,78210.87,0.0,0.79047,0.0001,22.98949]
[1777034292290,35.54,78209.67,0.0,0.79036,0.0001,22.9965]
[1777034297324,35.54,78201.79,0.0,0.78956,0.0001,23.04536]
[1777034302356,35.54,78200.7,0.0,0.78945,0.0001,23.05216]
[1777034305378,35.54,78191.69,0.0,0.78853,0.0001,23.10855]
[1777034308399,35.54,78186.55,0.0,0.788,0.0001,23.14074]
[1777034313432,35.55,78183.47,0.0,0.78771,0.0001,23.1567]
[1777034319474,35.55,78180.97,0.0,0.78745,0.0001,23.1725]
[1777034324510,35.55,78184.72,0.0,0.78783,0.0001,23.14945]
[1777034326524,35.55,78192.33,0.0,0.7886,0.0001,23.1023]
[1777034329545,35.55,78198.91,0.0,0.78927,0.0001,23.06136]
[1777034333572,35.55,78204.08,0.0,0.78979,0.0001,23.02937]
[1777034338609,35.55,78206.86,0.0,0.79007,0.0001,23.01244]
[1777034343644,35.55,78207.0,0.0,0.79008,0.0001,23.01189]
[1777034348678,35.55,78206.88,0.0,0.79006,0.0001,23.01283]
[1777034354720,35.55,78206.38,0.0,0.79001,0.0001,23.01612]
[1777034357741,35.55,78199.81,0.0,0.78934,0.0001,23.05712]
[1777034359755,35.55,78204.83,0.0,0.78985,0.0001,23.02574]
[1777034364790,35.55,78205.61,0.0,0.78993,0.0001,23.02087]
[1777034370834,35.55,78205.78,0.0,0.78995,0.0001,23.01978]
[1777034372847,35.55,78212.87,0.0,0.79069,0.0001,22.9721]
[1777034378888,35.55,78214.26,0.0,0.79082,0.0001,22.96369]
[1777034385582,35.55,78212.29,0.0,0.79062,0.0001,22.97594]
[1777034390974,35.55,78212.69,0.0,0.79067,0.0001,22.97341]
[1777034396011,35.55,78212.66,0.0,0.79066,0.0001,22.97364]
[1777034401048,35.55,78211.52,0.0,0.79054,0.0001,22.98087]
[1777034403061,35.55,78224.58,0.0,0.79187,0.0001,22.89916]
[1777034404068,35.55,78236.24,0.0,0.79304,0.0001,22.82612]
[1777034405722,35.55,78236.74,0.0,0.79309,0.0001,22.82325]
[1777034409103,35.55,78244.04,0.0,0.79382,0.0001,22.77744]
[1777034414138,35.55,78250.58,0.0,0.79447,0.0001,22.73656]
[1777034419175,35.55,78253.83,0.0,0.7948,0.0001,22.71605]
[1777034424214,35.55,78259.31,0.0,0.79535,0.0001,22.68158]
[1777034432270,35.55,78260.28,0.0,0.79546,0.0001,22.67208]
[1777034446003,35.55,78261.34,0.0,0.79557,0.0001,22.6656]
[1777034455437,35.55,78261.41,0.0,0.79557,0.0001,22.66548]
[1777034465501,35.56,78260.32,0.0,0.79545,0.0001,22.67287]
[1777034466511,35.56,78254.19,0.0,0.79484,0.0001,22.71151]
[1777034471547,35.56,78254.34,0.0,0.79484,0.0001,22.71126]
[1777034476581,35.56,78257.69,0.0,0.79515,0.0001,22.69162]
[1777034481616,35.57,78254.6,0.0,0.79477,0.0001,22.71613]
[1777034484636,35.58,78262.24,0.0,0.79547,0.0001,22.67183]
[1777034489672,35.6,78265.26,0.0,0.79568,0.0001,22.65938]
[1777034494707,35.61,78263.74,0.0,0.79544,0.0001,22.67219]
[1777034499746,35.63,78258.11,0.0,0.7948,0.0001,22.71297]
[1777034500749,35.63,78249.84,0.0,0.79397,0.0001,22.76512]
[1777034505783,35.63,78248.37,0.0,0.79381,0.0001,22.77495]
[1777034510819,35.63,78246.48,0.0,0.79362,0.0001,22.78689]
[1777034515854,35.63,78246.45,0.0,0.79362,0.0001,22.78714]
[1777034520890,35.63,78245.28,0.0,0.7935,0.0001,22.79457]
[1777034523918,35.63,78251.25,0.0,0.7941,0.0001,22.75728]
[1777034525928,35.63,78257.38,0.0,0.79471,0.0001,22.71904]
[1777034530963,35.63,78258.34,0.0,0.79479,0.0001,22.71362]
[1777034536635,35.63,78259.17,0.0,0.79486,0.0001,22.70908]
[1777034542055,35.63,78259.88,0.0,0.79493,0.0001,22.70517]
[1777034547078,35.64,78259.11,0.0,0.79484,0.0001,22.71053]
[1777034552113,35.64,78257.91,0.0,0.79469,0.0001,22.7182]
[1777034557148,35.66,78259.0,0.0,0.79473,0.0001,22.71566]
[1777034562182,35.66,78259.12,0.0,0.79473,0.0001,22.71603]
[1777034567218,35.66,78259.43,0.0,0.79475,0.0001,22.71446]
[1777034572253,35.66,78259.4,0.0,0.79474,0.0001,22.71502]
[1777034576916,35.66,78270.95,0.0,0.79589,0.0001,22.6427]
[1777034579304,35.66,78276.33,0.0,0.79643,0.0001,22.60893]
[1777034584339,35.66,78278.19,0.0,0.79661,0.0001,22.59748]
[1777034585345,35.66,78269.04,0.0,0.7957,0.0001,22.65502]
[1777034586985,35.66,78267.97,0.0,0.79559,0.0001,22.66169]
[1777034592395,35.66,78269.02,0.0,0.7957,0.0001,22.65487]
[1777034594410,35.66,78277.38,0.0,0.79653,0.0001,22.60222]
[1777034595416,35.66,78281.07,0.0,0.7969,0.0001,22.57901]
[1777034600452,35.66,78285.08,0.0,0.79729,0.0001,22.55403]
[1777034605486,35.66,78285.72,0.0,0.79735,0.0001,22.55004]
[1777034610521,35.66,78285.14,0.0,0.7973,0.0001,22.55351]
[1777034615557,35.66,78283.76,0.0,0.79719,0.0001,22.55857]
[1777034620592,35.66,78280.96,0.0,0.79691,0.0001,22.57596]
[1777034625627,35.66,78281.34,0.0,0.79695,0.0001,22.57358]
[1777034628650,35.66,78264.2,0.0,0.79524,0.0001,22.68139]
[1777034629655,35.66,78261.64,0.0,0.79499,0.0001,22.69736]
[1777034631669,35.66,78256.25,0.0,0.79445,0.0001,22.73123]
[1777034636708,35.66,78255.11,0.0,0.79434,0.0001,22.73843]
[1777034637711,35.66,78247.87,0.0,0.79361,0.0001,22.78382]
[1777034638718,35.66,78241.6,0.0,0.79298,0.0001,22.82304]
[1777034643756,35.66,78241.62,0.0,0.79299,0.0001,22.82278]
[1777034646779,35.66,78236.81,0.0,0.7925,0.0001,22.85304]
[1777034651814,35.66,78239.1,0.0,0.79273,0.0001,22.8389]
[1777034656847,35.66,78240.86,0.0,0.7929,0.0001,22.8281]
[1777034660875,35.66,78231.85,0.0,0.79199,0.0001,22.88492]
[1777034661882,35.66,78219.61,0.0,0.79075,0.0001,22.96139]
[1777034664902,35.66,78213.65,0.0,0.79015,0.0001,22.99848]
[1777034669937,35.66,78214.15,0.0,0.7902,0.0001,22.99542]
[1777034674977,35.66,78207.52,0.0,0.78954,0.0001,23.03373]
[1777034675980,35.66,78195.77,0.0,0.78835,0.0001,23.10682]
[1777034681018,35.67,78201.28,0.0,0.7889,0.0001,23.07324]
[1777034688066,35.67,78202.03,0.0,0.78896,0.0001,23.06936]
[1777034690082,35.67,78212.72,0.0,0.79004,0.0001,23.00312]
[1777034695127,35.67,78208.86,0.0,0.78965,0.0001,23.02711]
[1777034700151,35.67,78206.29,0.0,0.78938,0.0001,23.04393]
[1777034702164,35.67,78212.52,0.0,0.79,0.0001,23.00551]
[1777034707835,35.67,78207.81,0.0,0.78951,0.0001,23.03586]
[1777034711226,35.67,78202.79,0.0,0.78899,0.0001,23.06753]
[1777034713241,35.67,78201.24,0.0,0.78883,0.0001,23.07739]
[1777034718275,35.68,78204.54,0.0,0.78916,0.0001,23.05752]
[1777034720290,35.68,78210.89,0.0,0.7898,0.0001,23.01832]
[1777034725328,35.68,78209.91,0.0,0.78968,0.0001,23.02527]
[1777034730361,35.68,78208.49,0.0,0.78953,0.0001,23.0349]
[1777034735398,35.68,78208.84,0.0,0.78957,0.0001,23.0301]
[1777034736402,35.68,78218.08,0.0,0.7905,0.0001,22.97279]
[1777034738047,35.68,78221.82,0.0,0.79087,0.0001,22.95]
[1777034743450,35.7,78219.78,0.0,0.79059,0.0001,22.96789]
[1777034748487,35.7,78219.99,0.0,0.79059,0.0001,22.96784]
[1777034753521,35.7,78220.79,0.0,0.79066,0.0001,22.96376]
[1777034758557,35.7,78220.56,0.0,0.79062,0.0001,22.9659]
[1777034763595,35.71,78224.63,0.0,0.79102,0.0001,22.94133]
[1777034768630,35.71,78223.76,0.0,0.79092,0.0001,22.94769]
[1777034774673,35.71,78225.51,0.0,0.79108,0.0001,22.93793]
[1777034776686,35.71,78234.55,0.0,0.79198,0.0001,22.88202]
[1777034777692,35.72,78236.32,0.0,0.79214,0.0001,22.87235]
[1777034782728,35.73,78236.23,0.0,0.79207,0.0001,22.87652]
[1777034787765,35.73,78240.71,0.0,0.79251,0.0001,22.84944]
[1777034790786,35.74,78246.15,0.0,0.79295,0.0001,22.82209]
[1777034795823,35.75,78246.41,0.0,0.79294,0.0001,22.82074]
[1777034800856,35.76,78249.68,0.0,0.79325,0.0001,22.80164]
[1777034807907,35.76,78250.08,0.0,0.79326,0.0001,22.80113]
[1777034810927,35.76,78255.91,0.0,0.79383,0.0001,22.76564]
[1777034816969,35.77,78256.28,0.0,0.79384,0.0001,22.76526]
[1777034822004,35.77,78257.38,0.0,0.79392,0.0001,22.75989]
[1777034823011,35.77,78263.28,0.0,0.79451,0.0001,22.72336]
[1777034828047,35.78,78266.36,0.0,0.79479,0.0001,22.70571]
[1777034830062,35.78,78261.54,0.0,0.7943,0.0001,22.73639]
[1777034835097,35.78,78261.26,0.0,0.79425,0.0001,22.73936]
[1777034840132,35.78,78262.51,0.0,0.79436,0.0001,22.73277]
[1777034845167,35.79,78266.11,0.0,0.7947,0.0001,22.71157]
[1777034850202,35.79,78267.47,0.0,0.79482,0.0001,22.70434]
[1777034855237,35.79,78270.54,0.0,0.79512,0.0001,22.68301]
[1777034860271,35.8,78274.55,0.0,0.7955,0.0001,22.65917]
[1777034866315,35.8,78280.88,0.0,0.7961,0.0001,22.62115]
[1777034871359,35.8,78282.0,0.0,0.79619,0.0001,22.61554]
[1777034873363,35.8,78296.95,0.0,0.79767,0.0001,22.52208]
[1777034874371,35.8,78297.55,0.0,0.79773,0.0001,22.51843]
[1777034879042,35.81,78285.22,0.0,0.79649,0.0001,22.5966]
[1777034880415,35.81,78285.18,0.0,0.79649,0.0001,22.5972]
[1777034883434,35.81,78279.44,0.0,0.7959,0.0001,22.63412]
[1777034889112,35.81,78273.78,0.0,0.79532,0.0001,22.67078]
[1777034892498,35.81,78265.82,0.0,0.79452,0.0001,22.72119]
[1777034893505,35.81,78252.99,0.0,0.79324,0.0001,22.80138]
[1777034894512,35.81,78256.39,0.0,0.79358,0.0001,22.7803]
[1777034899182,35.82,78257.31,0.0,0.79366,0.0001,22.77525]
[1777034904581,35.82,78259.8,0.0,0.79389,0.0001,22.76051]
[1777034910624,35.82,78259.02,0.0,0.7938,0.0001,22.76652]
[1777034915660,35.82,78257.88,0.0,0.79369,0.0001,22.77121]
[1777034920693,35.83,78257.41,0.0,0.79363,0.0001,22.77521]
[1777034925732,35.83,78262.39,0.0,0.79411,0.0001,22.74532]
[1777034930775,35.83,78264.32,0.0,0.79428,0.0001,22.73454]
[1777034935805,35.83,78269.86,0.0,0.79481,0.0001,22.70114]
[1777034937824,35.84,78276.9,0.0,0.7955,0.0001,22.65771]
[1777034939831,35.84,78271.22,0.0,0.79493,0.0001,22.69377]
[1777034941845,35.84,78269.52,0.0,0.79475,0.0001,22.70486]
[1777034945872,35.84,78264.37,0.0,0.79423,0.0001,22.73784]
[1777034950907,35.84,78263.93,0.0,0.79417,0.0001,22.74153]
[1777034952920,35.84,78258.26,0.0,0.7936,0.0001,22.77723]
[1777034954943,35.84,78253.81,0.0,0.79315,0.0001,22.80521]
[1777034955946,35.85,78242.29,0.0,0.79199,0.0001,22.87721]
[1777034956952,35.85,78238.63,0.0,0.79162,0.0001,22.90022]
[1777034959985,35.85,78233.46,0.0,0.79109,0.0001,22.93305]
[1777034960981,35.85,78215.82,0.0,0.78931,0.0001,23.04251]
[1777034961989,35.85,78210.33,0.0,0.78876,0.0001,23.07653]
[1777034967024,35.85,78207.89,0.0,0.7885,0.0001,23.09242]
[1777034968031,35.85,78194.23,0.0,0.78711,0.0001,23.17692]
[1777034969038,35.85,78192.68,0.0,0.78695,0.0001,23.18664]
[1777034974073,35.85,78190.79,0.0,0.78676,0.0001,23.19577]
[1777034976088,35.86,78182.1,0.0,0.78587,0.0001,23.24961]
[1777034977096,35.86,78175.67,0.0,0.78521,0.0001,23.28922]
[1777034979111,35.86,78174.53,0.0,0.78509,0.0001,23.29637]
[1777034981130,35.86,78168.32,0.0,0.78446,0.0001,23.33458]
[1777034982131,35.86,78154.61,0.0,0.78304,0.0001,23.41876]
[1777034983141,35.86,78158.73,0.0,0.78346,0.0001,23.39378]
[1777034988171,35.86,78158.36,0.0,0.7834,0.0001,23.39742]
[1777034993208,35.86,78157.35,0.0,0.78328,0.0001,23.4047]
[1777034996232,35.87,78146.81,0.0,0.78219,0.0001,23.46959]
[1777035001264,35.87,78151.77,0.0,0.78269,0.0001,23.44013]
[1777035005312,35.87,78133.77,0.0,0.78082,0.0001,23.55036]
[1777035006305,35.87,78120.08,0.0,0.77941,0.0001,23.63359]
[1777035007312,35.87,78110.42,0.0,0.7784,0.0001,23.69233]
[1777035011340,35.87,78101.13,0.0,0.77742,0.0001,23.74889]
[1777035012347,35.87,78107.89,0.0,0.77813,0.0001,23.70816]
[1777035013355,35.87,78115.56,0.0,0.77892,0.0001,23.6619]
[1777035018389,35.87,78115.15,0.0,0.77887,0.0001,23.66483]
[1777035023436,35.87,78115.02,0.0,0.77885,0.0001,23.66595]
[1777035025440,35.88,78106.57,0.0,0.77797,0.0001,23.71738]
[1777035026447,35.88,78100.01,0.0,0.77728,0.0001,23.7571]
[1777035031481,35.88,78102.73,0.0,0.77758,0.0001,23.73783]
[1777035036517,35.88,78099.26,0.0,0.77721,0.0001,23.75936]
[1777035038532,35.88,78093.76,0.0,0.77663,0.0001,23.79276]
[1777035043565,35.88,78094.24,0.0,0.77667,0.0001,23.79027]
[1777035048600,35.88,78092.86,0.0,0.77652,0.0001,23.79907]
[1777035052629,35.88,78097.91,0.0,0.77704,0.0001,23.76905]
[1777035055650,35.88,78103.42,0.0,0.77761,0.0001,23.73626]
[1777035060322,35.89,78119.22,0.0,0.77924,0.0001,23.64162]
[1777035061712,35.89,78124.51,0.0,0.77978,0.0001,23.60981]
[1777035063717,35.89,78136.16,0.0,0.78098,0.0001,23.53956]
[1777035064723,35.89,78141.24,0.0,0.7815,0.0001,23.50881]
[1777035070396,35.89,78142.09,0.0,0.78157,0.0001,23.5045]
[1777035071774,35.89,78133.13,0.0,0.78064,0.0001,23.55935]
[1777035072780,35.89,78131.99,0.0,0.78052,0.0001,23.56638]
[1777035076810,35.89,78124.7,0.0,0.77976,0.0001,23.61117]
[1777035081845,35.9,78124.49,0.0,0.77972,0.0001,23.61364]
[1777035086879,35.9,78116.37,0.0,0.77886,0.0001,23.66363]
[1777035088892,35.9,78110.86,0.0,0.77828,0.0001,23.69733]
[1777035093927,35.9,78110.61,0.0,0.77826,0.0001,23.69629]
[1777035098963,35.91,78114.65,0.0,0.77867,0.0001,23.67282]
[1777035104000,35.91,78113.42,0.0,0.77852,0.0001,23.6813]
[1777035109034,35.91,78113.11,0.0,0.77847,0.0001,23.6842]
[1777035114070,35.91,78119.01,0.0,0.77907,0.0001,23.64941]
[1777035119111,35.91,78120.46,0.0,0.77921,0.0001,23.64122]
[1777035124146,35.92,78120.93,0.0,0.77925,0.0001,23.63878]
[1777035129182,35.92,78118.75,0.0,0.77902,0.0001,23.65253]
[1777035132201,35.92,78108.38,0.0,0.77793,0.0001,23.71574]
[1777035133210,35.92,78102.31,0.0,0.7773,0.0001,23.75236]
[1777035135224,35.92,78097.61,0.0,0.77681,0.0001,23.78075]
[1777035140266,35.92,78095.56,0.0,0.7766,0.0001,23.79309]
[1777035142276,35.92,78088.98,0.0,0.77591,0.0001,23.83265]
[1777035147309,35.92,78092.84,0.0,0.7763,0.0001,23.81036]
[1777035152342,35.92,78094.7,0.0,0.77651,0.0001,23.79566]
[1777035155364,35.92,78087.81,0.0,0.7758,0.0001,23.83704]
[1777035160399,35.92,78087.49,0.0,0.77577,0.0001,23.83868]
[1777035165434,35.92,78087.37,0.0,0.77576,0.0001,23.83911]
[1777035170470,35.92,78090.04,0.0,0.77604,0.0001,23.82283]
[1777035174503,35.92,78083.32,0.0,0.77534,0.0001,23.863]
[1777035175505,35.92,78077.72,0.0,0.77476,0.0001,23.89649]
[1777035180538,35.92,78075.5,0.0,0.77453,0.0001,23.9092]
[1777035185573,35.91,78074.07,0.0,0.77439,0.00011,23.91741]
[1777035189613,35.92,78040.11,0.0,0.7708,0.00011,24.1204]
[1777035192630,35.92,78045.21,0.0,0.77133,0.00011,24.09072]
[1777035195660,35.93,78056.83,0.0,0.77247,0.00011,24.02702]
[1777035198675,35.95,78062.52,0.0,0.77298,0.00011,23.99832]
[1777035202703,35.95,78067.99,0.0,0.77352,0.00011,23.96752]
[1777035205724,35.96,78074.29,0.0,0.77416,0.0001,23.93131]
[1777035208745,35.96,78080.41,0.0,0.77478,0.0001,23.89563]
[1777035213780,35.96,78082.35,0.0,0.77501,0.0001,23.8805]
[1777035217808,35.96,78087.67,0.0,0.77557,0.0001,23.84817]
[1777035222844,35.96,78099.68,0.0,0.77683,0.0001,23.77567]
[1777035223850,35.96,78104.5,0.0,0.77734,0.0001,23.74664]
[1777035225866,35.96,78086.59,0.0,0.77547,0.0001,23.85436]
[1777035226871,35.96,78080.17,0.0,0.77479,0.0001,23.89335]
[1777035228885,35.96,78079.72,0.0,0.77473,0.0001,23.89635]
[1777035231548,35.96,78073.87,0.0,0.7741,0.0001,23.93235]
[1777035236941,35.96,78067.91,0.0,0.77346,0.00011,23.9688]
[1777035237948,35.97,78059.09,0.0,0.77253,0.00011,24.02191]
[1777035238954,35.97,78059.3,0.0,0.77254,0.00011,24.02107]
[1777035243990,35.97,78060.33,0.0,0.77262,0.00011,24.01698]
[1777035249038,35.98,78056.68,0.0,0.7722,0.00011,24.04083]
[1777035254068,35.98,78060.37,0.0,0.77255,0.00011,24.02082]
[1777035257088,35.99,78055.04,0.0,0.77197,0.00011,24.05378]
[1777035259102,35.99,78052.17,0.0,0.77165,0.00011,24.07158]
[1777035264138,36.0,78047.17,0.0,0.7711,0.00011,24.10299]
[1777035268166,36.0,78053.71,0.0,0.77177,0.00011,24.06548]
[1777035273203,36.0,78054.38,0.0,0.77182,0.00011,24.05999]
[1777035278236,36.01,78053.3,0.0,0.77168,0.00011,24.06815]
[1777035283273,36.01,78051.15,0.0,0.77143,0.00011,24.08247]
[1777035288308,36.02,78050.58,0.0,0.77134,0.00011,24.08733]
[1777035292356,36.02,78069.44,0.0,0.77331,0.00011,23.9763]
[1777035293361,36.02,78073.78,0.0,0.77376,0.0001,23.95084]
[1777035297389,36.03,78068.11,0.0,0.77313,0.00011,23.98642]
[1777035299419,36.03,78059.9,0.0,0.77226,0.00011,24.0361]
[1777035300415,36.03,78058.61,0.0,0.77211,0.00011,24.04412]
[1777035304443,36.03,78052.78,0.0,0.77148,0.00011,24.08002]
[1777035307463,36.04,78059.23,0.0,0.77214,0.00011,24.04271]
[1777035308473,36.04,78069.08,0.0,0.77317,0.00011,23.98447]
[1777035309478,36.04,78068.8,0.0,0.77313,0.00011,23.98658]
[1777035314515,36.05,78066.94,0.0,0.7729,0.00011,23.99981]
[1777035316527,36.05,78073.49,0.0,0.77358,0.0001,23.96165]
[1777035321562,36.05,78072.61,0.0,0.77344,0.0001,23.96916]
[1777035326597,36.06,78071.38,0.0,0.77328,0.0001,23.97873]
[1777035329618,36.06,78077.21,0.0,0.77388,0.0001,23.94479]
[1777035334654,36.06,78076.13,0.0,0.77379,0.0001,23.94747]
[1777035339688,36.06,78075.24,0.0,0.7737,0.0001,23.95243]
[1777035344723,36.06,78075.89,0.0,0.77377,0.0001,23.94826]
[1777035346737,36.06,78082.89,0.0,0.77451,0.0001,23.9064]
[1777035351774,36.06,78079.44,0.0,0.77415,0.0001,23.92681]
[1777035356811,36.06,78078.42,0.0,0.77405,0.0001,23.93275]
[1777035361843,36.06,78074.38,0.0,0.77363,0.0001,23.9566]
[1777035365870,36.06,78080.38,0.0,0.77426,0.0001,23.92066]
[1777035370906,36.06,78082.67,0.0,0.7745,0.0001,23.90694]
[1777035375943,36.06,78083.79,0.0,0.77462,0.0001,23.90015]
[1777035380977,36.06,78085.23,0.0,0.77477,0.0001,23.89142]
[1777035386012,36.06,78086.99,0.0,0.77496,0.0001,23.8808]
[1777035391046,36.06,78083.71,0.0,0.77463,0.0001,23.89692]
[1777035395075,36.06,78088.99,0.0,0.77519,0.0001,23.86521]
[1777035396083,36.06,78103.79,0.0,0.77673,0.0001,23.77642]
[1777035397089,36.06,78104.27,0.0,0.77678,0.0001,23.77351]
[1777035399102,36.05,78097.28,0.0,0.77606,0.0001,23.81532]
[1777035404138,36.05,78100.0,0.0,0.77635,0.0001,23.79865]
[1777035409174,36.05,78099.04,0.0,0.77625,0.0001,23.8042]
[1777035412830,36.05,78106.95,0.0,0.77708,0.0001,23.75655]
[1777035414209,36.05,78106.87,0.0,0.77707,0.0001,23.75684]
[1777035419247,36.05,78115.09,0.0,0.77793,0.0001,23.70691]
[1777035422900,36.05,78120.76,0.0,0.77853,0.0001,23.67234]
[1777035424280,36.05,78126.44,0.0,0.77912,0.0001,23.63786]
[1777035426294,36.05,78127.83,0.0,0.77927,0.0001,23.62932]
[1777035429317,36.05,78121.84,0.0,0.77865,0.0001,23.6652]
[1777035434350,36.05,78115.93,0.0,0.77805,0.0001,23.70023]
[1777035439385,36.04,78110.39,0.0,0.77749,0.0001,23.73282]
[1777035444421,36.04,78105.91,0.0,0.77703,0.0001,23.75928]
[1777035445428,36.04,78099.34,0.0,0.77634,0.0001,23.79873]
[1777035446433,36.04,78094.51,0.0,0.77584,0.0001,23.82764]
[1777035450464,36.04,78091.6,0.0,0.77554,0.0001,23.84478]
[1777035455496,36.04,78093.66,0.0,0.77578,0.0001,23.8287]
[1777035460533,36.04,78093.26,0.0,0.77575,0.0001,23.83079]
[1777035461539,36.04,78106.61,0.0,0.77714,0.0001,23.75065]
[1777035462546,36.04,78105.69,0.0,0.77704,0.0001,23.75619]
[1777035465566,36.04,78111.85,0.0,0.77768,0.0001,23.71922]
[1777035470604,36.04,78113.47,0.0,0.77786,0.0001,23.70885]
[1777035475641,36.04,78114.4,0.0,0.77797,0.0001,23.70252]
[1777035477650,36.04,78120.15,0.0,0.77857,0.0001,23.66777]
[1777035480672,36.04,78127.06,0.0,0.77928,0.0001,23.62583]
[1777035485707,36.03,78132.94,0.0,0.7799,0.0001,23.58996]
[1777035486715,36.03,78141.18,0.0,0.78075,0.0001,23.54009]
[1777035487721,36.03,78140.81,0.0,0.78071,0.0001,23.54235]
[1777035491749,36.03,78146.86,0.0,0.78133,0.0001,23.50555]
[1777035496784,36.03,78155.2,0.0,0.7822,0.0001,23.45466]
[1777035497791,36.03,78164.23,0.0,0.78312,0.0001,23.39981]
[1777035498798,36.03,78167.81,0.0,0.78349,0.0001,23.378]
[1777035501818,36.03,78171.8,0.0,0.78389,0.0001,23.35373]
[1777035504841,36.03,78179.4,0.0,0.78467,0.0001,23.3075]
[1777035507860,36.03,78181.51,0.0,0.78488,0.0001,23.29484]
[1777035512896,36.03,78184.9,0.0,0.78524,0.0001,23.27109]
[1777035516926,36.04,78190.35,0.0,0.78579,0.0001,23.23804]
[1777035521959,36.04,78191.36,0.0,0.78589,0.0001,23.23186]
[1777035524984,36.04,78200.01,0.0,0.78677,0.0001,23.17905]
[1777035525988,36.04,78207.01,0.0,0.78747,0.0001,23.13618]
[1777035526993,36.04,78212.78,0.0,0.78806,0.0001,23.10077]
[1777035529007,36.04,78220.45,0.0,0.78883,0.0001,23.05374]
[1777035534047,36.04,78221.84,0.0,0.78897,0.0001,23.04536]
[1777035536057,36.04,78215.24,0.0,0.7883,0.0001,23.08597]
[1777035539078,36.04,78210.5,0.0,0.78782,0.0001,23.11501]
[1777035544113,36.04,78212.66,0.0,0.78804,0.0001,23.10154]
[1777035546128,36.04,78218.29,0.0,0.78861,0.0001,23.06698]
[1777035550154,36.04,78227.71,0.0,0.78956,0.0001,23.00927]
[1777035552169,36.04,78229.2,0.0,0.7897,0.0001,23.00033]
[1777035557203,36.04,78228.82,0.0,0.78966,0.0001,23.00312]
[1777035559218,36.04,78235.59,0.0,0.79034,0.0001,22.96143]
[1777035560226,36.04,78240.93,0.0,0.79087,0.0001,22.92857]
[1777035562238,36.04,78242.89,0.0,0.79106,0.0001,22.91666]
[1777035567278,36.04,78243.17,0.0,0.79109,0.0001,22.9153]
[1777035568281,36.04,78255.41,0.0,0.79231,0.0001,22.8397]
[1777035569287,36.04,78264.11,0.0,0.79317,0.0001,22.78592]
[1777035570296,36.04,78263.52,0.0,0.79311,0.0001,22.78966]
[1777035575333,36.04,78264.23,0.0,0.7932,0.0001,22.78216]
[1777035580365,36.04,78265.31,0.0,0.7933,0.0001,22.77599]
[1777035585400,36.04,78272.45,0.0,0.794,0.0001,22.73239]
[1777035590435,36.04,78277.05,0.0,0.79444,0.0001,22.70466]
[1777035595470,36.05,78290.15,0.0,0.79572,0.0001,22.62409]
[1777035596478,36.05,78294.91,0.0,0.79619,0.0001,22.59454]
[1777035601513,36.05,78292.11,0.0,0.79591,0.0001,22.61219]
[1777035602519,36.05,78299.36,0.0,0.79663,0.0001,22.56715]
[1777035604188,36.05,78291.45,0.0,0.79584,0.0001,22.61671]
[1777035608561,36.05,78304.56,0.0,0.79712,0.0001,22.53568]
[1777035609575,36.05,78311.9,0.0,0.79784,0.0001,22.49008]
[1777035610578,36.05,78323.24,0.0,0.79895,0.0001,22.41953]
[1777035611583,36.05,78324.97,0.0,0.79912,0.0001,22.40884]
[1777035614262,36.05,78342.08,0.0,0.80076,0.0001,22.30328]
[1777035614604,36.06,78342.08,0.0,0.80072,0.0001,22.30596]
[1777035615638,36.06,78351.98,0.0,0.80168,0.0001,22.24399]
[1777035616632,36.06,78349.53,0.0,0.80141,0.0001,22.2613]
[1777035620675,36.07,78355.2,0.0,0.80195,0.0001,22.22621]
[1777035621673,36.07,78366.37,0.0,0.80303,0.0001,22.15637]
[1777035626713,36.07,78374.17,0.0,0.80377,0.0001,22.1078]
[1777035627716,36.07,78365.64,0.0,0.80295,0.0001,22.16156]
[1777035628723,36.07,78365.73,0.0,0.80296,0.0001,22.16114]
[1777035631744,36.07,78360.57,0.0,0.80247,0.0001,22.19078]
[1777035636778,36.07,78362.11,0.0,0.8026,0.0001,22.18221]
[1777035641815,36.07,78361.22,0.0,0.8025,0.0001,22.18882]
[1777035643826,36.08,78371.49,0.0,0.80348,0.0001,22.12484]
[1777035644833,36.08,78374.14,0.0,0.80374,0.0001,22.10835]
[1777035649869,36.08,78370.61,0.0,0.80338,0.0001,22.13141]
[1777035654913,36.08,78376.87,0.0,0.80396,0.0001,22.09353]
[1777035658939,36.08,78382.24,0.0,0.80446,0.0001,22.06076]
[1777035663968,36.09,78386.44,0.0,0.80486,0.0001,22.03518]
[1777035664976,36.09,78394.78,0.0,0.80565,0.0001,21.98311]
[1777035665982,36.09,78392.6,0.0,0.80544,0.0001,21.99698]
[1777035669005,36.09,78410.35,0.0,0.80712,9e-05,21.88557]
[1777035670017,36.09,78413.14,0.0,0.80735,9e-05,21.8705]
[1777035671019,36.1,78406.51,0.0,0.80668,0.0001,21.91499]
[1777035675054,36.12,78412.34,0.0,0.80713,9e-05,21.88536]
[1777035676056,36.12,78418.09,0.0,0.80764,9e-05,21.85183]
[1777035677065,36.13,78419.7,0.0,0.80775,9e-05,21.84484]
[1777035682102,36.15,78417.01,0.0,0.80737,9e-05,21.87001]
[1777035686127,36.15,78411.2,0.0,0.80678,9e-05,21.90923]
[1777035689163,36.16,78396.5,0.0,0.80538,0.0001,22.00209]
[1777035692185,36.16,78388.23,0.0,0.8046,0.0001,22.05089]
[1777035694198,36.16,78381.26,0.0,0.80394,0.0001,22.09471]
[1777035698226,36.16,78374.95,0.0,0.80333,0.0001,22.13429]
[1777035701247,36.16,78367.27,0.0,0.80259,0.0001,22.18224]
[1777035703261,36.16,78359.53,0.0,0.80185,0.0001,22.23056]
[1777035708298,36.16,78363.54,0.0,0.80223,0.0001,22.20614]
[1777035713331,36.16,78361.05,0.0,0.80197,0.0001,22.2226]
[1777035718367,36.16,78359.71,0.0,0.80183,0.0001,22.23177]
[1777035720385,36.16,78354.67,0.0,0.80134,0.0001,22.26351]
[1777035721388,36.16,78349.49,0.0,0.80084,0.0001,22.2959]
[1777035723404,36.16,78357.26,0.0,0.80159,0.0001,22.24759]
[1777035728439,36.16,78355.89,0.0,0.80144,0.0001,22.25688]
[1777035730453,36.17,78361.63,0.0,0.80199,0.0001,22.2213]
[1777035731458,36.17,78376.05,0.0,0.80338,0.0001,22.13127]
[1777035736494,36.17,78373.77,0.0,0.80316,0.0001,22.14566]
[1777035741547,36.17,78371.47,0.0,0.80293,0.0001,22.16035]
[1777035743543,36.17,78385.14,0.0,0.80424,0.0001,22.07482]
[1777035745197,36.17,78378.58,0.0,0.80361,0.0001,22.11601]
[1777035750596,36.17,78375.21,0.0,0.80329,0.0001,22.13736]
[1777035755629,36.17,78376.3,0.0,0.80341,0.0001,22.12744]
[1777035757643,36.17,78365.96,0.0,0.80241,0.0001,22.19232]
[1777035762679,36.17,78367.5,0.0,0.80255,0.0001,22.18336]
[1777035767714,36.17,78367.23,0.0,0.80251,0.0001,22.18588]
[1777035772749,36.17,78365.89,0.0,0.80237,0.0001,22.19509]
[1777035777787,36.18,78363.94,0.0,0.80217,0.0001,22.20811]
[1777035782821,36.18,78368.31,0.0,0.80258,0.0001,22.18166]
[1777035783831,36.18,78373.51,0.0,0.80307,0.0001,22.14935]
[1777035788869,36.18,78371.61,0.0,0.80287,0.0001,22.16238]
[1777035791888,36.18,78365.3,0.0,0.80225,0.0001,22.20265]
[1777035795918,36.19,78356.41,0.0,0.80138,0.0001,22.25913]
[1777035796924,36.19,78350.99,0.0,0.80086,0.0001,22.29314]
[1777035797931,36.19,78350.0,0.0,0.80076,0.0001,22.29948]
[1777035798938,36.19,78344.89,0.0,0.80026,0.0001,22.33148]
[1777035800954,36.19,78344.62,0.0,0.80023,0.0001,22.33339]
[1777035805989,36.19,78352.7,0.0,0.80101,0.0001,22.28349]
[1777035806996,36.19,78362.7,0.0,0.80197,0.0001,22.22123]
[1777035808004,36.19,78365.45,0.0,0.80223,0.0001,22.20426]
[1777035813037,36.19,78364.16,0.0,0.80211,0.0001,22.20994]
[1777035818075,36.19,78365.56,0.0,0.80223,0.0001,22.20215]
[1777035823109,36.2,78362.02,0.0,0.80188,0.0001,22.2252]
[1777035828144,36.2,78363.8,0.0,0.80204,0.0001,22.21492]
[1777035829151,36.2,78371.25,0.0,0.80275,0.0001,22.16858]
[1777035830158,36.2,78373.37,0.0,0.80295,0.0001,22.15543]
[1777035835197,36.2,78374.09,0.0,0.80302,0.0001,22.15136]
[1777035836201,36.2,78382.51,0.0,0.80382,0.0001,22.09879]
[1777035837212,36.2,78387.34,0.0,0.80428,0.0001,22.06864]
[1777035840228,36.2,78394.28,0.0,0.80494,0.0001,22.02532]
[1777035843249,36.2,78396.38,0.0,0.80514,0.0001,22.01267]
[1777035846273,36.2,78388.85,0.0,0.80441,0.0001,22.0601]
[1777035850298,36.2,78381.13,0.0,0.80367,0.0001,22.10877]
[1777035853321,36.21,78375.83,0.0,0.80315,0.0001,22.14258]
[1777035858354,36.21,78374.18,0.0,0.80297,0.0001,22.15445]
[1777035863388,36.21,78375.0,0.0,0.80304,0.0001,22.14978]
[1777035868425,36.21,78375.4,0.0,0.80308,0.0001,22.14736]
[1777035873465,36.21,78369.19,0.0,0.8025,0.0001,22.18284]
[1777035878500,36.21,78366.96,0.0,0.80229,0.0001,22.19669]
[1777035880514,36.21,78360.72,0.0,0.80169,0.0001,22.23553]
[1777035882528,36.21,78368.53,0.0,0.80244,0.0001,22.18672]
[1777035887562,36.21,78372.8,0.0,0.80285,0.0001,22.16012]
[1777035892601,36.21,78371.15,0.0,0.80269,0.0001,22.17046]
[1777035897635,36.21,78370.28,0.0,0.80261,0.0001,22.17595]
[1777035901666,36.21,78381.21,0.0,0.80366,0.0001,22.10773]
[1777035902673,36.21,78391.58,0.0,0.80464,0.0001,22.04301]
[1777035907708,36.21,78390.9,0.0,0.80457,0.0001,22.04783]
[1777035912742,36.21,78390.24,0.0,0.8045,0.0001,22.0522]
[1777035914757,36.21,78397.25,0.0,0.80517,0.0001,22.00847]
[1777035919794,36.21,78399.52,0.0,0.80539,0.0001,21.9943]
[1777035924827,36.21,78407.45,0.0,0.80613,9e-05,21.94537]
[1777035929862,36.22,78403.11,0.0,0.80569,0.0001,21.97428]
[1777035934896,36.22,78404.41,0.0,0.80583,0.0001,21.96289]
[1777035939931,36.22,78396.94,0.0,0.80512,0.0001,22.00991]
[1777035944966,36.22,78400.87,0.0,0.80549,0.0001,21.98532]
[1777035950002,36.22,78400.23,0.0,0.80543,0.0001,21.98941]
[1777035955037,36.22,78401.29,0.0,0.80553,0.0001,21.98282]
[1777035956678,36.22,78415.61,0.0,0.80688,9e-05,21.89408]
[1777035962088,36.23,78415.77,0.0,0.80682,9e-05,21.89804]
[1777035964101,36.24,78426.26,0.0,0.80779,9e-05,21.83349]
[1777035965107,36.24,78426.83,0.0,0.80782,9e-05,21.83144]
[1777035970145,36.26,78425.18,0.0,0.80757,9e-05,21.84891]
[1777035975178,36.26,78431.88,0.0,0.80817,9e-05,21.80903]
[1777035976185,36.27,78432.16,0.0,0.80816,9e-05,21.80917]
[1777035981220,36.29,78433.73,0.0,0.80819,9e-05,21.80815]
[1777035986255,36.3,78436.84,0.0,0.80838,9e-05,21.79535]
[1777035991290,36.3,78436.54,0.0,0.80836,9e-05,21.7945]
[1777035996324,36.31,78433.77,0.0,0.80809,9e-05,21.81254]
[1777035999345,36.31,78439.05,0.0,0.80858,9e-05,21.77984]
[1777036004381,36.31,78435.03,0.0,0.8082,9e-05,21.80584]
[1777036009416,36.31,78440.57,0.0,0.80871,9e-05,21.77173]
[1777036011431,36.31,78435.18,0.0,0.8082,9e-05,21.80577]
[1777036014451,36.31,78425.35,0.0,0.80727,9e-05,21.86775]
[1777036019488,36.31,78421.82,0.0,0.80692,9e-05,21.89058]
[1777036022509,36.31,78411.42,0.0,0.80594,9e-05,21.95557]
[1777036026536,36.31,78402.8,0.0,0.80512,0.0001,22.00918]
[1777036030566,36.31,78396.91,0.0,0.80457,0.0001,22.04575]
[1777036032578,36.31,78388.11,0.0,0.80373,0.0001,22.10064]
[1777036034592,36.31,78379.88,0.0,0.80294,0.0001,22.15197]
[1777036035604,36.31,78374.54,0.0,0.80243,0.0001,22.18522]
[1777036040634,36.31,78374.74,0.0,0.80245,0.0001,22.18375]
[1777036045668,36.31,78380.5,0.0,0.80301,0.0001,22.14778]
[1777036047682,36.31,78386.03,0.0,0.80353,0.0001,22.11345]
[1777036052718,36.31,78384.76,0.0,0.80343,0.0001,22.11828]
[1777036057755,36.31,78381.5,0.0,0.80311,0.0001,22.13894]
[1777036061781,36.31,78372.65,0.0,0.80226,0.0001,22.19421]
[1777036067458,36.31,78373.07,0.0,0.8023,0.0001,22.19141]
[1777036072858,36.31,78373.45,0.0,0.80234,0.0001,22.18908]
[1777036075879,36.31,78367.72,0.0,0.80179,0.0001,22.22468]
[1777036080913,36.31,78374.47,0.0,0.80244,0.0001,22.1825]
[1777036084942,36.31,78379.51,0.0,0.80292,0.0001,22.15117]
[1777036085948,36.31,78384.82,0.0,0.80343,0.0001,22.11819]
[1777036090983,36.31,78382.69,0.0,0.80322,0.0001,22.13193]
[1777036096037,36.31,78371.93,0.0,0.80218,0.0001,22.1993]
[1777036097674,36.31,78358.18,0.0,0.80086,0.0001,22.28464]
[1777036103071,36.31,78357.87,0.0,0.80084,0.0001,22.28604]
[1777036104079,36.31,78370.05,0.0,0.80201,0.0001,22.21012]
[1777036105085,36.31,78373.81,0.0,0.80238,0.0001,22.1866]
[1777036110120,36.31,78375.91,0.0,0.80258,0.0001,22.17311]
[1777036115156,36.31,78375.84,0.0,0.8026,0.0001,22.16976]
[1777036120192,36.31,78377.42,0.0,0.80276,0.0001,22.15963]
[1777036125225,36.31,78383.74,0.0,0.80337,0.0001,22.12007]
[1777036130262,36.31,78384.15,0.0,0.80341,0.0001,22.1174]
[1777036135299,36.31,78384.14,0.0,0.80341,0.0001,22.11724]
[1777036136305,36.31,78361.03,0.0,0.80119,0.0001,22.26116]
[1777036137310,36.31,78360.6,0.0,0.80115,0.0001,22.26372]
[1777036141339,36.31,78356.59,0.0,0.80077,0.0001,22.28809]
[1777036146375,36.3,78360.4,0.0,0.80115,0.0001,22.26363]
[1777036151410,36.3,78360.5,0.0,0.80117,0.0001,22.2622]
[1777036156442,36.3,78362.14,0.0,0.80134,0.0001,22.2512]
[1777036161479,36.3,78363.57,0.0,0.80149,0.0001,22.2416]
[1777036163491,36.3,78368.85,0.0,0.802,0.0001,22.2085]
[1777036168527,36.3,78364.48,0.0,0.80159,0.0001,22.2351]
[1777036173561,36.3,78366.68,0.0,0.80183,0.0001,22.21734]
[1777036176586,36.29,78360.21,0.0,0.80122,0.0001,22.25701]
[1777036177596,36.29,78366.83,0.0,0.80186,0.0001,22.2157]
[1777036178601,36.29,78375.75,0.0,0.80271,0.0001,22.16016]
[1777036179605,36.29,78378.6,0.0,0.80299,0.0001,22.14231]
[1777036180627,36.29,78384.27,0.0,0.80353,0.0001,22.10697]
[1777036185662,36.29,78386.12,0.0,0.8037,0.0001,22.09562]
[1777036189692,36.29,78378.41,0.0,0.80297,0.0001,22.14361]
[1777036194725,36.29,78377.38,0.0,0.80288,0.0001,22.14954]
[1777036199759,36.29,78379.45,0.0,0.80308,0.0001,22.13627]
[1777036204795,36.29,78382.2,0.0,0.80335,0.0001,22.11891]
[1777036209832,36.29,78387.84,0.0,0.80389,0.0001,22.08361]
[1777036210836,36.29,78394.82,0.0,0.80455,0.0001,22.04008]
[1777036215871,36.29,78396.61,0.0,0.80472,0.0001,22.02911]
[1777036220906,36.29,78401.84,0.0,0.80521,0.0001,21.99664]
[1777036223976,36.29,78407.06,0.0,0.80571,9e-05,21.96406]
[1777036224946,36.29,78410.45,0.0,0.80603,9e-05,21.94288]
[1777036229974,36.29,78410.59,0.0,0.80605,9e-05,21.94197]
[1777036235012,36.29,78411.37,0.0,0.80614,9e-05,21.93357]
[1777036237022,36.29,78405.04,0.0,0.80554,0.0001,21.97315]
[1777036239039,36.29,78403.62,0.0,0.80541,0.0001,21.9819]
[1777036241054,36.29,78397.14,0.0,0.80479,0.0001,22.02223]
[1777036246089,36.29,78394.09,0.0,0.80451,0.0001,22.0407]
[1777036251124,36.29,78395.71,0.0,0.80467,0.0001,22.03004]
[1777036255151,36.29,78400.96,0.0,0.80518,0.0001,21.99693]
[1777036258893,36.29,78411.57,0.0,0.80619,9e-05,21.93038]
[1777036262202,36.29,78403.35,0.0,0.80541,0.0001,21.98184]
[1777036264215,36.29,78400.24,0.0,0.80511,0.0001,22.00115]
[1777036268964,36.29,78405.9,0.0,0.80566,9e-05,21.96536]
[1777036274288,36.29,78405.62,0.0,0.80563,9e-05,21.96689]
[1777036276302,36.29,78411.34,0.0,0.80618,9e-05,21.93103]
[1777036281336,36.29,78411.52,0.0,0.80619,9e-05,21.92998]
[1777036286371,36.29,78407.85,0.0,0.80585,9e-05,21.95297]
[1777036289392,36.29,78402.27,0.0,0.80532,0.0001,21.98779]
[1777036292413,36.29,78409.31,0.0,0.80601,9e-05,21.94018]
[1777036298456,36.29,78407.42,0.0,0.80583,9e-05,21.95206]
[1777036302482,36.29,78399.94,0.0,0.80512,0.0001,21.99884]
[1777036305504,36.29,78392.76,0.0,0.80443,0.0001,22.04354]
[1777036307529,36.29,78390.55,0.0,0.80422,0.0001,22.05741]
[1777036308530,36.29,78397.74,0.0,0.80491,0.0001,22.0125]
[1777036309536,36.29,78446.78,0.0,0.80954,9e-05,21.7051]
[1777036310566,36.29,78474.45,0.0,0.81213,9e-05,21.53091]
[1777036311586,36.29,78447.99,0.0,0.80966,9e-05,21.6975]
[1777036312565,36.29,78432.43,0.0,0.80814,9e-05,21.7987]
[1777036313571,36.29,78423.35,0.0,0.80729,9e-05,21.85576]
[1777036314576,36.29,78421.41,0.0,0.8071,9e-05,21.86797]
[1777036316589,36.29,78415.52,0.0,0.80654,9e-05,21.90494]
[1777036317595,36.29,78409.96,0.0,0.80602,9e-05,21.93973]
[1777036320626,36.29,78416.85,0.0,0.80667,9e-05,21.89644]
[1777036321626,36.29,78424.55,0.0,0.8074,9e-05,21.84821]
[1777036322633,36.29,78436.04,0.0,0.80848,9e-05,21.77622]
[1777036323640,36.29,78440.2,0.0,0.80887,9e-05,21.75027]
[1777036324649,36.29,78447.13,0.0,0.80952,9e-05,21.70683]
[1777036325655,36.3,78439.04,0.0,0.80874,9e-05,21.75898]
[1777036326662,36.3,78415.98,0.0,0.80656,9e-05,21.90372]
[1777036327680,36.3,78415.57,0.0,0.80652,9e-05,21.90628]
[1777036329687,36.3,78421.11,0.0,0.80705,9e-05,21.8716]
[1777036334720,36.3,78423.23,0.0,0.80725,9e-05,21.8585]
[1777036339755,36.3,78422.06,0.0,0.80713,9e-05,21.86591]
[1777036344789,36.3,78419.15,0.0,0.80686,9e-05,21.88418]
[1777036349831,36.3,78412.63,0.0,0.80624,9e-05,21.92491]
[1777036351840,36.3,78406.34,0.0,0.80567,9e-05,21.96061]
[1777036352846,36.3,78398.97,0.0,0.80497,0.0001,22.00652]
[1777036357882,36.3,78395.03,0.0,0.8046,0.0001,22.03116]
[1777036361915,36.3,78402.67,0.0,0.80532,0.0001,21.98353]
[1777036363923,36.3,78397.26,0.0,0.80481,0.0001,22.01738]
[1777036365937,36.3,78389.97,0.0,0.80411,0.0001,22.06285]
[1777036369965,36.3,78383.18,0.0,0.80346,0.0001,22.10517]
[1777036371980,36.3,78376.59,0.0,0.80283,0.0001,22.14638]
[1777036372986,36.3,78368.36,0.0,0.80204,0.0001,22.19762]
[1777036375001,36.3,78363.04,0.0,0.80153,0.0001,22.23063]
[1777036380043,36.3,78358.16,0.0,0.80106,0.0001,22.26075]
[1777036385072,36.3,78362.75,0.0,0.80151,0.0001,22.23207]
[1777036390107,36.3,78359.79,0.0,0.80122,0.0001,22.25041]
[1777036391116,36.3,78354.73,0.0,0.80074,0.0001,22.2818]
[1777036394135,36.3,78350.76,0.0,0.80036,0.0001,22.30617]
[1777036399171,36.29,78353.39,0.0,0.80062,0.0001,22.2893]
[1777036401186,36.29,78346.58,0.0,0.79996,0.0001,22.33143]
[1777036406220,36.29,78350.6,0.0,0.80036,0.0001,22.30633]
[1777036409241,36.29,78360.13,0.0,0.80128,0.0001,22.24689]
[1777036411260,36.29,78366.42,0.0,0.8019,0.0001,22.20424]
[1777036416292,36.29,78366.8,0.0,0.80194,0.0001,22.20184]
[1777036420086,36.29,78373.82,0.0,0.80261,0.0001,22.15822]
[1777036425352,36.29,78370.82,0.0,0.80232,0.0001,22.17708]
[1777036428377,36.29,78365.42,0.0,0.8018,0.0001,22.21073]
[1777036431397,36.29,78371.92,0.0,0.80243,0.0001,22.1703]
[1777036433411,36.29,78377.0,0.0,0.80291,0.0001,22.1388]
[1777036436429,36.29,78369.76,0.0,0.80222,0.0001,22.18405]
[1777036440226,36.29,78361.84,0.0,0.80146,0.0001,22.23334]
[1777036444487,36.29,78356.34,0.0,0.80093,0.0001,22.26732]
[1777036447509,36.29,78361.51,0.0,0.80143,0.0001,22.2349]
[1777036452542,36.29,78362.29,0.0,0.80151,0.0001,22.22964]
[1777036457577,36.29,78365.48,0.0,0.80183,0.0001,22.20937]
[1777036458585,36.29,78371.78,0.0,0.80243,0.0001,22.17006]
[1777036460600,36.29,78375.56,0.0,0.8028,0.0001,22.14642]
[1777036464627,36.29,78377.54,0.0,0.80299,0.0001,22.13405]
[1777036469662,36.29,78375.25,0.0,0.80277,0.0001,22.14839]
[1777036471676,36.29,78368.99,0.0,0.80219,0.0001,22.18395]
[1777036475705,36.29,78367.84,0.0,0.80208,0.0001,22.19094]
[1777036480741,36.29,78367.54,0.0,0.80205,0.0001,22.19247]
[1777036485775,36.29,78367.45,0.0,0.80205,0.0001,22.19267]
[1777036490815,36.29,78365.58,0.0,0.80188,0.0001,22.20389]
[1777036495851,36.29,78363.3,0.0,0.80166,0.0001,22.21759]
[1777036500885,36.29,78369.73,0.0,0.80229,0.0001,22.17709]
[1777036505920,36.29,78374.47,0.0,0.80275,0.0001,22.14713]
[1777036507934,36.28,78368.32,0.0,0.80216,0.0001,22.18527]
[1777036512970,36.28,78363.47,0.0,0.80171,0.0001,22.21484]
[1777036518004,36.28,78361.27,0.0,0.8015,0.0001,22.22792]
[1777036523038,36.28,78353.35,0.0,0.80075,0.0001,22.27647]
[1777036524047,36.28,78339.79,0.0,0.79944,0.0001,22.36052]
[1777036527070,36.28,78333.48,0.0,0.79884,0.0001,22.39908]
[1777036532104,36.28,78334.4,0.0,0.79896,0.0001,22.38905]
[1777036536135,36.28,78340.56,0.0,0.79956,0.0001,22.35048]
[1777036539153,36.27,78348.76,0.0,0.80036,0.0001,22.2992]
[1777036543180,36.27,78343.61,0.0,0.79987,0.0001,22.33067]
[1777036548216,36.27,78346.21,0.0,0.80014,0.0001,22.31369]
[1777036550229,36.27,78352.36,0.0,0.80074,0.0001,22.27499]
[1777036553250,36.27,78358.78,0.0,0.80137,0.0001,22.23445]
[1777036558286,36.27,78363.98,0.0,0.80188,0.0001,22.20113]
[1777036563320,36.26,78365.18,0.0,0.80201,0.0001,22.19285]
[1777036565335,36.26,78376.44,0.0,0.80309,0.0001,22.12239]
[1777036566341,36.26,78365.78,0.0,0.80207,0.0001,22.18869]
[1777036572385,36.26,78367.33,0.0,0.80224,0.0001,22.17804]
[1777036577419,36.26,78369.2,0.0,0.80243,0.0001,22.16565]
[1777036582453,36.26,78369.81,0.0,0.8025,0.0001,22.16111]
[1777036587491,36.26,78366.75,0.0,0.80221,0.0001,22.17936]
[1777036591280,36.25,78357.53,0.0,0.80136,0.0001,22.2325]
[1777036594542,36.25,78352.76,0.0,0.80091,0.0001,22.26135]
[1777036598573,36.25,78347.49,0.0,0.80042,0.0001,22.29296]
[1777036602604,36.25,78340.13,0.0,0.79972,0.0001,22.33785]
[1777036607634,36.24,78343.79,0.0,0.80009,0.0001,22.31402]
[1777036609648,36.24,78352.57,0.0,0.80095,0.0001,22.25878]
[1777036614683,36.24,78350.88,0.0,0.8008,0.0001,22.26804]
[1777036619720,36.24,78347.14,0.0,0.80046,0.0001,22.29004]
[1777036622738,36.23,78339.33,0.0,0.79972,0.0001,22.3378]
[1777036625759,36.23,78332.52,0.0,0.79907,0.0001,22.37924]
[1777036630795,36.23,78330.8,0.0,0.79892,0.0001,22.38863]
[1777036635830,36.23,78330.19,0.0,0.79888,0.0001,22.39115]
[1777036638859,36.22,78317.15,0.0,0.79762,0.0001,22.47128]
[1777036639875,36.22,78314.53,0.0,0.79737,0.0001,22.48731]
[1777036642891,36.22,78309.15,0.0,0.79685,0.0001,22.51996]
[1777036643900,36.22,78319.49,0.0,0.79787,0.0001,22.45562]
[1777036644908,36.22,78319.26,0.0,0.79785,0.0001,22.45684]
[1777036646917,36.22,78328.1,0.0,0.79871,0.0001,22.4016]
[1777036648937,36.22,78328.85,0.0,0.79879,0.0001,22.39647]
[1777036650945,36.22,78335.21,0.0,0.79942,0.0001,22.35636]
[1777036653966,36.22,78345.86,0.0,0.80049,0.0001,22.28577]
[1777036654974,36.22,78346.35,0.0,0.80054,0.0001,22.2825]
[1777036657996,36.21,78353.94,0.0,0.80128,0.0001,22.2346]
[1777036660011,36.21,78357.71,0.0,0.80165,0.0001,22.21078]
[1777036665057,36.21,78355.35,0.0,0.80143,0.0001,22.22481]
[1777036668073,36.21,78360.6,0.0,0.80195,0.0001,22.19157]
[1777036673107,36.21,78358.7,0.0,0.80177,0.0001,22.2029]
[1777036678141,36.21,78357.03,0.0,0.80162,0.0001,22.2128]
[1777036683177,36.21,78355.46,0.0,0.80147,0.0001,22.22207]
[1777036688212,36.21,78355.06,0.0,0.80144,0.0001,22.22404]
[1777036693246,36.2,78355.31,0.0,0.80148,0.0001,22.22193]
[1777036698281,36.2,78354.25,0.0,0.80138,0.0001,22.22801]
[1777036701303,36.2,78348.47,0.0,0.80083,0.0001,22.26364]
[1777036703317,36.2,78353.77,0.0,0.80134,0.0001,22.23036]
[1777036708352,36.2,78358.14,0.0,0.80177,0.0001,22.20267]
[1777036713386,36.2,78357.11,0.0,0.8017,0.0001,22.20524]
[1777036718421,36.2,78354.58,0.0,0.80146,0.0001,22.22059]
[1777036723457,36.2,78356.65,0.0,0.80167,0.0001,22.20724]
[1777036728491,36.2,78356.26,0.0,0.80164,0.0001,22.20927]
[1777036733531,36.2,78354.16,0.0,0.80144,0.0001,22.22199]
[1777036738566,36.19,78357.02,0.0,0.80172,0.0001,22.20371]
[1777036743600,36.19,78356.82,0.0,0.80171,0.0001,22.20462]
[1777036745615,36.19,78363.06,0.0,0.80231,0.0001,22.1656]
[1777036752418,36.19,78367.04,0.0,0.80269,0.0001,22.14083]
[1777036753671,36.19,78372.3,0.0,0.8032,0.0001,22.10797]
[1777036758706,36.19,78372.26,0.0,0.8032,0.0001,22.10807]
[1777036763742,36.19,78373.31,0.0,0.80331,0.0001,22.10032]
[1777036765755,36.19,78383.0,0.0,0.80425,0.0001,22.03911]
[1777036770790,36.19,78388.48,0.0,0.80479,0.0001,22.00356]
[1777036775825,36.18,78390.15,0.0,0.80499,0.0001,21.98866]
[1777036780863,36.18,78391.22,0.0,0.8051,0.0001,21.98108]
[1777036783902,36.18,78397.98,0.0,0.80576,0.0001,21.93819]
[1777036785899,36.18,78402.97,0.0,0.80623,0.0001,21.90664]
[1777036790933,36.18,78405.99,0.0,0.80653,0.0001,21.88726]
[1777036795969,36.18,78407.26,0.0,0.80665,0.0001,21.87892]
[1777036799995,36.18,78413.31,0.0,0.80723,9e-05,21.8406]
[1777036805034,36.18,78414.4,0.0,0.80734,9e-05,21.83345]
[1777036810073,36.18,78415.64,0.0,0.80746,9e-05,21.8254]
[1777036815103,36.18,78415.55,0.0,0.80746,9e-05,21.82571]
[1777036820142,36.18,78417.67,0.0,0.80766,9e-05,21.81212]
[1777036825178,36.17,78415.2,0.0,0.80743,9e-05,21.82747]
[1777036831218,36.17,78416.47,0.0,0.80757,9e-05,21.81584]
[1777036836253,36.17,78415.64,0.0,0.8075,9e-05,21.82096]
[1777036841289,36.17,78414.83,0.0,0.80742,9e-05,21.82597]
[1777036846325,36.17,78414.75,0.0,0.80741,9e-05,21.82642]
[1777036851361,36.17,78415.37,0.0,0.80747,9e-05,21.82248]
[1777036856402,36.17,78404.37,0.0,0.80643,0.0001,21.89159]
[1777036858410,36.17,78402.95,0.0,0.8063,0.0001,21.90036]
[1777036863447,36.17,78400.54,0.0,0.80608,0.0001,21.9149]
[1777036868481,36.17,78402.25,0.0,0.80625,0.0001,21.90358]
[1777036872508,36.17,78407.41,0.0,0.80674,0.0001,21.87074]
[1777036877543,36.17,78406.06,0.0,0.80662,0.0001,21.87884]
[1777036882581,36.17,78401.37,0.0,0.80618,0.0001,21.90788]
[1777036884592,36.17,78395.91,0.0,0.80566,0.0001,21.94192]
[1777036889626,36.17,78396.31,0.0,0.80571,0.0001,21.93874]
[1777036894663,36.16,78391.84,0.0,0.80532,0.0001,21.9626]
[1777036899696,36.16,78390.22,0.0,0.80518,0.0001,21.97179]
[1777036903725,36.16,78385.12,0.0,0.8047,0.0001,22.00293]
[1777036908760,36.16,78380.28,0.0,0.80425,0.0001,22.0321]
[1777036913595,36.15,78375.25,0.0,0.80379,0.0001,22.06269]
[1777036918831,36.15,78373.15,0.0,0.8036,0.0001,22.07479]
[1777036923864,36.15,78370.13,0.0,0.80332,0.0001,22.09281]
[1777036929906,36.15,78369.16,0.0,0.80323,0.0001,22.09856]
[1777036934944,36.15,78371.76,0.0,0.80349,0.0001,22.08203]
[1777036939979,36.15,78372.75,0.0,0.80359,0.0001,22.07549]
[1777036945018,36.15,78377.69,0.0,0.80408,0.0001,22.04335]
[1777036950055,36.14,78365.25,0.0,0.8029,0.0001,22.11988]
[1777036951060,36.14,78354.81,0.0,0.80192,0.0001,22.18169]
[1777036952067,36.14,78353.36,0.0,0.80178,0.0001,22.19062]
[1777036957105,36.14,78355.79,0.0,0.80202,0.0001,22.17479]
[1777036959118,36.14,78363.11,0.0,0.80273,0.0001,22.12878]
[1777036964167,36.14,78363.97,0.0,0.80282,0.0001,22.12304]
[1777036965162,36.14,78351.46,0.0,0.80162,0.0001,22.20121]
[1777036966170,36.14,78348.6,0.0,0.80134,0.0001,22.21891]
[1777036967176,36.14,78337.47,0.0,0.80026,0.0001,22.28819]
[1777036968184,36.14,78335.47,0.0,0.80007,0.0001,22.30038]
[1777036972209,36.13,78329.02,0.0,0.79947,0.0001,22.33933]
[1777036977245,36.13,78328.66,0.0,0.79945,0.0001,22.33999]
[1777036982280,36.13,78320.04,0.0,0.79864,0.0001,22.39214]
[1777036983286,36.13,78319.52,0.0,0.79859,0.0001,22.39502]
[1777036988321,36.12,78322.89,0.0,0.79894,0.0001,22.37299]
[1777036993359,36.12,78326.6,0.0,0.79931,0.0001,22.34902]
[1777036998392,36.12,78326.72,0.0,0.79933,0.0001,22.34752]
[1777037003429,36.12,78328.15,0.0,0.79948,0.0001,22.33785]
[1777037008463,36.12,78326.84,0.0,0.79937,0.0001,22.34525]
[1777037013496,36.11,78321.18,0.0,0.79885,0.0001,22.3762]
[1777037016538,36.11,78311.34,0.0,0.7979,0.0001,22.43687]
[1777037017525,36.11,78301.41,0.0,0.79693,0.0001,22.49834]
[1777037018532,36.11,78298.47,0.0,0.79664,0.0001,22.51642]
[1777037023567,36.11,78296.49,0.0,0.79646,0.0001,22.52737]
[1777037027726,36.1,78273.7,0.0,0.79423,0.0001,22.66755]
[1777037032762,36.1,78266.93,0.0,0.79357,0.0001,22.70847]
[1777037035782,36.1,78257.17,0.0,0.79261,0.0001,22.76814]
[1777037036789,36.1,78251.31,0.0,0.79203,0.0001,22.804]
[1777037041849,36.1,78252.8,0.0,0.7922,0.0001,22.79342]
[1777037046866,36.09,78252.32,0.0,0.79218,0.0001,22.79499]
[1777037051895,36.09,78247.98,0.0,0.79177,0.0001,22.82029]
[1777037056928,36.08,78248.17,0.0,0.79185,0.0001,22.81468]
[1777037061964,36.06,78254.82,0.0,0.79265,0.0001,22.76504]
[1777037062971,36.06,78260.11,0.0,0.79318,0.0001,22.732]
[1777037068008,36.05,78261.45,0.0,0.79334,0.0001,22.72208]
[1777037071028,36.05,78272.44,0.0,0.79447,0.0001,22.64971]
[1777037076064,36.05,78274.2,0.0,0.79466,0.0001,22.63766]
[1777037081099,36.04,78273.59,0.0,0.79461,0.0001,22.6404]
[1777037086141,36.04,78265.65,0.0,0.79384,0.0001,22.6885]
[1777037091176,36.04,78261.36,0.0,0.79343,0.0001,22.71383]
[1777037096211,36.04,78262.37,0.0,0.79355,0.0001,22.70665]
[1777037100239,36.03,78268.1,0.0,0.79413,0.0001,22.67031]
[1777037102254,36.03,78259.51,0.0,0.79328,0.0001,22.72317]
[1777037104940,36.03,78242.36,0.0,0.79158,0.0001,22.82863]
[1777037106283,36.03,78242.91,0.0,0.79164,0.0001,22.82495]
[1777037111317,36.03,78246.09,0.0,0.79198,0.0001,22.804]
[1777037116351,36.02,78243.85,0.0,0.79177,0.0001,22.81648]
[1777037121387,36.02,78245.38,0.0,0.79195,0.0001,22.80571]
[1777037126422,36.02,78244.32,0.0,0.79186,0.0001,22.81103]
[1777037131458,36.02,78246.17,0.0,0.79208,0.0001,22.79503]
[1777037136495,36.01,78246.41,0.0,0.79212,0.0001,22.79281]
[1777037141528,36.01,78249.36,0.0,0.79242,0.0001,22.77409]
[1777037146562,36.01,78253.2,0.0,0.79281,0.0001,22.74999]
[1777037151600,36.01,78253.74,0.0,0.79287,0.0001,22.74604]
[1777037156633,36.01,78254.47,0.0,0.79297,0.0001,22.74017]
[1777037161670,36.0,78240.16,0.0,0.79155,0.0001,22.82751]
[1777037162682,36.0,78238.96,0.0,0.79144,0.0001,22.83476]
[1777037167711,36.0,78238.96,0.0,0.79145,0.0001,22.83396]
[1777037172746,36.0,78240.27,0.0,0.79159,0.0001,22.82505]
[1777037175767,36.0,78231.92,0.0,0.79076,0.0001,22.87613]
[1777037176776,36.0,78216.69,0.0,0.78923,0.0001,22.96978]
[1777037177781,36.0,78215.37,0.0,0.7891,0.0001,22.9776]
[1777037181809,35.99,78209.87,0.0,0.78858,0.0001,23.00973]
[1777037186844,35.99,78206.54,0.0,0.78827,0.0001,23.02837]
[1777037191880,35.98,78209.2,0.0,0.78858,0.0001,23.00685]
[1777037193893,35.98,78203.28,0.0,0.788,0.0001,23.04255]
[1777037199934,35.98,78202.9,0.0,0.78799,0.0001,23.04273]
[1777037204970,35.97,78198.48,0.0,0.78757,0.0001,23.06836]
[1777037210011,35.97,78197.74,0.0,0.78752,0.0001,23.07112]
[1777037214033,35.96,78190.54,0.0,0.78681,0.0001,23.11396]
[1777037215044,35.96,78183.56,0.0,0.78611,0.0001,23.15643]
[1777037220081,35.94,78186.78,0.0,0.78655,0.0001,23.12944]
[1777037223101,35.94,78192.92,0.0,0.78719,0.0001,23.09079]
[1777037224108,35.94,78201.34,0.0,0.78805,0.0001,23.03871]
[1777037229144,35.94,78200.78,0.0,0.78801,0.0001,23.04064]
[1777037232163,35.94,78188.58,0.0,0.78679,0.0001,23.1147]
[1777037235857,35.92,78183.08,0.0,0.78634,0.0001,23.14123]
[1777037240220,35.89,78179.0,0.0,0.78609,0.0001,23.156]
[1777037245928,35.88,78175.11,0.0,0.78573,0.0001,23.17771]
[1777037248277,35.88,78165.2,0.0,0.78472,0.0001,23.23795]
[1777037250294,35.88,78159.69,0.0,0.78417,0.0001,23.27107]
[1777037251299,35.88,78171.87,0.0,0.78544,0.0001,23.19269]
[1777037252303,35.88,78179.92,0.0,0.78627,0.0001,23.14301]
[1777037253311,35.88,78184.28,0.0,0.78672,0.0001,23.116]
[1777037255997,35.87,78187.38,0.0,0.78711,0.0001,23.09205]
[1777037261366,35.86,78186.07,0.0,0.787,0.0001,23.09826]
[1777037266402,35.86,78186.47,0.0,0.78707,0.0001,23.0942]
[1777037271437,35.85,78188.52,0.0,0.7873,0.0001,23.08009]
[1777037276473,35.85,78187.56,0.0,0.78723,0.0001,23.08432]
[1777037281508,35.85,78199.79,0.0,0.7885,0.0001,23.00734]
[1777037282515,35.85,78201.99,0.0,0.78873,0.0001,22.99351]
[1777037287549,35.84,78202.9,0.0,0.78884,0.0001,22.98683]
[1777037292585,35.84,78197.19,0.0,0.78827,0.0001,23.0211]
[1777037297623,35.84,78198.17,0.0,0.78839,0.0001,23.01384]
[1777037302655,35.83,78198.85,0.0,0.78848,0.0001,23.00843]
[1777037307691,35.83,78199.38,0.0,0.78855,0.0001,23.00399]
[1777037312725,35.83,78193.45,0.0,0.78799,0.0001,23.03605]
[1777037317761,35.83,78194.5,0.0,0.78811,0.0001,23.02871]
[1777037323804,35.82,78195.18,0.0,0.7882,0.0001,23.02314]
[1777037328837,35.82,78199.01,0.0,0.7886,0.0001,22.99847]
[1777037333874,35.82,78200.68,0.0,0.78879,0.0001,22.98716]
[1777037338912,35.81,78205.27,0.0,0.78927,0.0001,22.95774]
[1777037343947,35.81,78211.31,0.0,0.7899,0.0001,22.91941]
[1777037348978,35.81,78214.41,0.0,0.79023,0.0001,22.89921]
[1777037354012,35.81,78213.16,0.0,0.79011,0.0001,22.90616]
[1777037359049,35.81,78214.12,0.0,0.79022,0.0001,22.89949]
[1777037364081,35.8,78211.31,0.0,0.78995,0.0001,22.9162]
[1777037369118,35.8,78210.33,0.0,0.78986,0.0001,22.92163]
[1777037374152,35.8,78207.95,0.0,0.78965,0.0001,22.93234]
[1777037377173,35.8,78201.15,0.0,0.78896,0.0001,22.97402]
[1777037382208,35.8,78196.76,0.0,0.78853,0.0001,23.00047]
[1777037387243,35.8,78196.02,0.0,0.78846,0.0001,23.00472]
[1777037392277,35.8,78184.95,0.0,0.78733,0.0001,23.07278]
[1777037394291,35.8,78179.76,0.0,0.78681,0.0001,23.10449]
[1777037396994,35.79,78173.66,0.0,0.78619,0.0001,23.14166]
[1777037400364,35.79,78180.49,0.0,0.7869,0.0001,23.09872]
[1777037403622,35.79,78173.49,0.0,0.78619,0.0001,23.14166]
[1777037404654,35.79,78146.81,0.0,0.78345,0.0001,23.30557]
[1777037405637,35.79,78161.76,0.0,0.78499,0.0001,23.21384]
[1777037407363,35.79,78166.55,0.0,0.78549,0.0001,23.18375]
[1777037408622,35.79,78159.78,0.0,0.7848,0.0001,23.22523]
[1777037412661,35.79,78173.01,0.0,0.78616,0.0001,23.14336]
[1777037413660,35.78,78179.17,0.0,0.78684,0.0001,23.10248]
[1777037415673,35.78,78170.22,0.0,0.78593,0.0001,23.15736]
[1777037418695,35.78,78162.97,0.0,0.78519,0.0001,23.20139]
[1777037423730,35.78,78163.74,0.0,0.78527,0.0001,23.19685]
[1777037428766,35.78,78162.48,0.0,0.78513,0.0001,23.20481]
[1777037433800,35.78,78155.97,0.0,0.78448,0.0001,23.24157]
[1777037434807,35.78,78150.43,0.0,0.78391,0.0001,23.27553]
[1777037438835,35.78,78144.72,0.0,0.78333,0.0001,23.31038]
[1777037442867,35.78,78150.25,0.0,0.7839,0.0001,23.27655]
[1777037445884,35.78,78141.45,0.0,0.78299,0.0001,23.33036]
[1777037447899,35.78,78130.93,0.0,0.7819,0.0001,23.39477]
[1777037448910,35.78,78118.77,0.0,0.78064,0.0001,23.46895]
[1777037449914,35.78,78105.44,0.0,0.77925,0.0001,23.55009]
[1777037451927,35.78,78100.28,0.0,0.77871,0.0001,23.58158]
[1777037453942,35.78,78111.55,0.0,0.77988,0.0001,23.51303]
[1777037456963,35.78,78120.88,0.0,0.78086,0.0001,23.45609]
[1777037457971,35.78,78127.88,0.0,0.78158,0.0001,23.41339]
[1777037460991,35.78,78133.38,0.0,0.78215,0.0001,23.37991]
[1777037462045,35.78,78139.09,0.0,0.78274,0.0001,23.34498]
[1777037465051,35.78,78125.73,0.0,0.78136,0.0001,23.42676]
[1777037466038,35.78,78101.56,0.0,0.77884,0.0001,23.57409]
[1777037467068,35.78,78088.79,0.0,0.7775,0.0001,23.6515]
[1777037469057,35.78,78078.2,0.0,0.77638,0.00011,23.7157]
[1777037472079,35.78,78089.92,0.0,0.77761,0.0001,23.64484]
[1777037473087,35.78,78095.93,0.0,0.77824,0.0001,23.60834]
[1777037478130,35.78,78102.41,0.0,0.77893,0.0001,23.56878]
[1777037479130,35.78,78123.94,0.0,0.78117,0.0001,23.43759]
[1777037480136,35.78,78131.26,0.0,0.78193,0.0001,23.39295]
[1777037482152,35.78,78123.93,0.0,0.78117,0.0001,23.43778]
[1777037486179,35.78,78114.2,0.0,0.78016,0.0001,23.49715]
[1777037489203,35.78,78102.48,0.0,0.77893,0.0001,23.56847]
[1777037493228,35.78,78113.04,0.0,0.78006,0.0001,23.50065]
[1777037494242,35.78,78119.09,0.0,0.78069,0.0001,23.46377]
[1777037496250,35.78,78104.57,0.0,0.77917,0.0001,23.55223]
[1777037498289,35.78,78089.55,0.0,0.7776,0.0001,23.64343]
[1777037499277,35.78,78100.94,0.0,0.77879,0.0001,23.57421]
[1777037500292,35.78,78110.22,0.0,0.77977,0.0001,23.51765]
[1777037501296,35.78,78110.84,0.0,0.77983,0.0001,23.51381]
[1777037504310,35.78,78100.89,0.0,0.7788,0.0001,23.57411]
[1777037509345,35.78,78112.16,0.0,0.77998,0.0001,23.50508]
[1777037510355,35.78,78117.19,0.0,0.78051,0.0001,23.4744]
[1777037513375,35.78,78111.76,0.0,0.77994,0.0001,23.50745]
[1777037514382,35.78,78105.58,0.0,0.7793,0.0001,23.54503]
[1777037516396,35.78,78113.85,0.0,0.78016,0.0001,23.49456]
[1777037519417,35.78,78121.13,0.0,0.78092,0.0001,23.45007]
[1777037520428,35.78,78133.43,0.0,0.7822,0.0001,23.37486]
[1777037521436,35.78,78139.07,0.0,0.78278,0.0001,23.34036]
[1777037523458,35.78,78133.28,0.0,0.78218,0.0001,23.37588]
[1777037524453,35.78,78147.87,0.0,0.78369,0.0001,23.28643]
[1777037525470,35.78,78139.14,0.0,0.78279,0.0001,23.33994]
[1777037526468,35.78,78135.0,0.0,0.78236,0.0001,23.36523]
[1777037529488,35.78,78135.7,0.0,0.78244,0.0001,23.36087]
[1777037532558,35.78,78127.76,0.0,0.78161,0.0001,23.40941]
[1777037536577,35.78,78126.57,0.0,0.78149,0.0001,23.41646]
[1777037541612,35.78,78136.05,0.0,0.78248,0.0001,23.35824]
[1777037542619,35.78,78150.53,0.0,0.78398,0.0001,23.2695]
[1777037543626,35.78,78139.93,0.0,0.78288,0.0001,23.33458]
[1777037544633,35.78,78143.02,0.0,0.7832,0.0001,23.31567]
[1777037546646,35.78,78151.46,0.0,0.78407,0.0001,23.264]
[1777037548370,35.78,78155.6,0.0,0.78449,0.0001,23.2388]
[1777037550680,35.78,78164.06,0.0,0.78536,0.0001,23.18682]
[1777037551682,35.78,78172.27,0.0,0.78622,0.0001,23.13281]
[1777037552688,35.78,78170.02,0.0,0.78599,0.0001,23.1467]
[1777037558440,35.78,78167.57,0.0,0.78574,0.0001,23.16175]
[1777037563767,35.78,78161.13,0.0,0.78508,0.0001,23.2012]
[1777037568510,35.77,78149.89,0.0,0.78393,0.0001,23.26983]
[1777037569810,35.77,78142.72,0.0,0.78319,0.0001,23.31376]
[1777037570816,35.77,78135.94,0.0,0.78249,0.0001,23.35531]
[1777037571824,35.77,78147.85,0.0,0.78372,0.0001,23.28219]
[1777037572829,35.77,78149.37,0.0,0.78388,0.0001,23.27281]
[1777037576861,35.77,78134.49,0.0,0.78235,0.0001,23.36379]
[1777037578581,35.77,78129.0,0.0,0.78178,0.0001,23.39732]
[1777037581899,35.77,78123.36,0.0,0.7812,0.0001,23.43161]
[1777037582899,35.77,78114.58,0.0,0.78028,0.0001,23.48508]
[1777037583907,35.77,78112.71,0.0,0.78009,0.0001,23.49633]
[1777037585920,35.77,78118.52,0.0,0.7807,0.0001,23.46064]
[1777037586927,35.77,78121.0,0.0,0.78096,0.0001,23.44543]
[1777037588666,35.77,78155.03,0.0,0.78448,0.0001,23.23699]
[1777037589963,35.77,78155.91,0.0,0.78457,0.0001,23.23166]
[1777037592978,35.77,78162.57,0.0,0.78526,0.0001,23.19061]
[1777037593985,35.77,78171.31,0.0,0.78616,0.0001,23.13685]
[1777037595999,35.77,78182.56,0.0,0.7873,0.0001,23.06765]
[1777037598735,35.77,78202.02,0.0,0.78928,0.0001,22.94742]
[1777037599021,35.77,78202.02,0.0,0.78928,0.0001,22.94747]
[1777037600046,35.77,78192.15,0.0,0.78828,0.0001,23.00851]
[1777037601043,35.77,78185.49,0.0,0.7876,0.0001,23.04972]
[1777037602056,35.77,78174.86,0.0,0.78651,0.0001,23.11528]
[1777037603057,35.77,78158.48,0.0,0.78483,0.0001,23.21609]
[1777037604064,35.77,78152.44,0.0,0.78421,0.0001,23.25311]
[1777037606078,35.77,78145.97,0.0,0.78355,0.0001,23.29258]
[1777037607086,35.77,78138.03,0.0,0.78273,0.0001,23.34123]
[1777037608096,35.77,78137.74,0.0,0.7827,0.0001,23.34296]
[1777037613139,35.77,78140.83,0.0,0.78305,0.0001,23.32015]
[1777037614135,35.77,78149.97,0.0,0.78399,0.0001,23.26398]
[1777037615141,35.77,78164.13,0.0,0.78545,0.0001,23.17695]
[1777037616148,35.77,78173.09,0.0,0.78637,0.0001,23.12175]
[1777037617158,35.77,78172.27,0.0,0.78628,0.0001,23.12693]
[1777037618172,35.77,78164.2,0.0,0.78546,0.0001,23.17664]
[1777037622196,35.77,78178.02,0.0,0.78687,0.0001,23.09131]
[1777037623206,35.77,78183.2,0.0,0.78741,0.0001,23.05922]
[1777037625217,35.77,78177.49,0.0,0.78683,0.0001,23.0943]
[1777037629247,35.77,78182.79,0.0,0.78738,0.0001,23.06085]
[1777037631261,35.77,78176.93,0.0,0.78679,0.0001,23.09664]
[1777037636306,35.76,78180.69,0.0,0.78719,0.0001,23.07247]
[1777037641345,35.76,78172.53,0.0,0.78639,0.0001,23.12044]
[1777037642346,35.76,78171.07,0.0,0.78625,0.0001,23.12894]
[1777037646437,35.75,78163.84,0.0,0.78552,0.0001,23.17229]
[1777037648403,35.75,78156.69,0.0,0.78479,0.0001,23.21593]
[1777037650423,35.75,78147.5,0.0,0.78385,0.0001,23.27218]
[1777037652429,35.75,78140.75,0.0,0.78317,0.0001,23.31278]
[1777037653436,35.75,78146.34,0.0,0.78374,0.0001,23.27848]
[1777037654466,35.75,78151.8,0.0,0.78431,0.0001,23.24475]
[1777037655452,35.75,78159.24,0.0,0.78508,0.0001,23.19856]
[1777037656459,35.75,78168.54,0.0,0.78604,0.0001,23.14127]
[1777037657466,35.75,78170.69,0.0,0.78626,0.0001,23.12773]
[1777037659503,35.75,78180.0,0.0,0.78722,0.0001,23.07006]
[1777037660492,35.75,78198.28,0.0,0.78909,0.0001,22.95651]
[1777037661496,35.75,78212.01,0.0,0.79049,0.0001,22.87121]
[1777037666530,35.74,78215.85,0.0,0.79088,0.0001,22.84693]
[1777037668545,35.74,78227.56,0.0,0.79207,0.0001,22.77401]
[1777037670562,35.74,78221.12,0.0,0.79142,0.0001,22.81408]
[1777037672603,35.74,78215.6,0.0,0.79088,0.0001,22.84468]
[1777037673580,35.74,78228.0,0.0,0.79214,0.0001,22.7674]
[1777037674587,35.74,78244.19,0.0,0.79377,0.0001,22.66626]
[1777037676616,35.74,78256.55,0.0,0.79501,0.0001,22.58872]
[1777037677609,35.74,78263.85,0.0,0.79574,0.0001,22.54287]
[1777037678619,35.74,78269.12,0.0,0.79627,0.0001,22.50983]
[1777037679624,35.74,78267.69,0.0,0.79612,0.0001,22.51869]
[1777037684671,35.74,78282.73,0.0,0.79762,0.0001,22.42421]
[1777037686673,35.74,78275.14,0.0,0.79686,0.0001,22.47205]
[1777037688689,35.74,78281.58,0.0,0.7975,0.0001,22.43161]
[1777037689715,35.74,78296.37,0.0,0.79897,0.0001,22.33839]
[1777037691714,35.74,78272.06,0.0,0.79656,0.0001,22.49135]
[1777037693723,35.74,78270.3,0.0,0.79638,0.0001,22.50243]
[1777037698760,35.74,78269.26,0.0,0.79628,0.0001,22.50904]
[1777037701787,35.74,78253.96,0.0,0.79475,0.0001,22.60497]
[1777037702793,35.74,78245.75,0.0,0.79393,0.0001,22.65622]
[1777037703811,35.74,78245.0,0.0,0.79386,0.0001,22.66076]
[1777037704813,35.74,78259.84,0.0,0.79534,0.0001,22.56775]
[1777037705816,35.74,78262.6,0.0,0.79562,0.0001,22.55042]
[1777037710850,35.74,78260.96,0.0,0.79546,0.0001,22.5606]
[1777037714879,35.74,78267.15,0.0,0.79608,0.0001,22.5217]
[1777037715886,35.74,78255.07,0.0,0.79486,0.0001,22.59783]
[1777037716893,35.74,78254.89,0.0,0.79485,0.0001,22.5989]
[1777037717910,35.74,78260.07,0.0,0.79536,0.0001,22.56641]
[1777037719937,35.74,78263.4,0.0,0.7957,0.0001,22.54556]
[1777037720931,35.74,78257.74,0.0,0.79513,0.0001,22.58103]
[1777037721938,35.74,78265.27,0.0,0.79588,0.0001,22.53381]
[1777037722947,35.74,78260.52,0.0,0.79541,0.0001,22.5636]
[1777037723952,35.74,78250.94,0.0,0.79445,0.0001,22.62356]
[1777037724959,35.74,78249.98,0.0,0.79436,0.0001,22.62947]
[1777037726002,35.74,78257.92,0.0,0.79515,0.0001,22.57968]
[1777037726974,35.74,78241.78,0.0,0.79354,0.0001,22.68059]
[1777037727981,35.74,78228.07,0.0,0.79216,0.0001,22.76611]
[1777037728988,35.74,78229.33,0.0,0.79229,0.0001,22.75814]
[1777037731001,35.74,78234.89,0.0,0.79287,0.0001,22.7201]
[1777037736038,35.74,78234.46,0.0,0.79282,0.0001,22.72303]
[1777037737045,35.74,78224.84,0.0,0.79185,0.0001,22.78302]
[1777037738051,35.74,78226.05,0.0,0.79197,0.0001,22.77541]
[1777037741073,35.74,78231.98,0.0,0.79257,0.0001,22.73822]
[1777037742081,35.74,78237.72,0.0,0.79315,0.0001,22.70237]
[1777037745106,35.74,78243.72,0.0,0.79375,0.0001,22.66523]
[1777037748122,35.74,78236.0,0.0,0.79296,0.0001,22.71409]
[1777037749134,35.74,78222.37,0.0,0.7916,0.0001,22.79855]
[1777037750139,35.74,78219.2,0.0,0.7913,0.0001,22.81678]
[1777037753164,35.73,78210.0,0.0,0.79044,0.0001,22.86941]
[1777037754171,35.72,78215.36,0.0,0.79102,0.0001,22.83382]
[1777037756185,35.71,78217.36,0.0,0.79127,0.0001,22.8181]
[1777037759209,35.7,78207.92,0.0,0.79036,0.0001,22.87367]
[1777037760215,35.7,78206.08,0.0,0.79018,0.0001,22.88491]
[1777037764258,35.7,78223.22,0.0,0.79193,0.0001,22.77729]
[1777037766273,35.7,78237.68,0.0,0.79339,0.0001,22.68683]
[1777037770302,35.7,78248.92,0.0,0.79452,0.0001,22.61618]
[1777037771309,35.7,78253.54,0.0,0.79499,0.0001,22.58719]
[1777037774331,35.7,78260.15,0.0,0.79565,0.0001,22.54577]
[1777037778356,35.7,78253.23,0.0,0.79495,0.0001,22.58935]
[1777037783402,35.7,78252.7,0.0,0.79491,0.0001,22.59217]
[1777037785406,35.7,78241.99,0.0,0.79384,0.0001,22.65903]
[1777037788443,35.7,78230.71,0.0,0.7927,0.0001,22.72947]
[1777037790286,35.7,78210.6,0.0,0.79067,0.0001,22.85457]
[1777037792467,35.7,78203.08,0.0,0.78994,0.0001,22.89744]
[1777037793474,35.7,78202.41,0.0,0.78987,0.0001,22.90142]
[1777037798509,35.7,78202.06,0.0,0.78985,0.0001,22.90302]
[1777037800356,35.7,78195.25,0.0,0.78916,0.0001,22.94522]
[1777037802537,35.69,78201.74,0.0,0.78982,0.0001,22.90451]
[1777037803597,35.69,78192.9,0.0,0.78892,0.0001,22.95926]
[1777037804601,35.69,78185.79,0.0,0.7882,0.0001,23.00329]
[1777037806608,35.69,78178.31,0.0,0.78744,0.0001,23.04942]
[1777037810640,35.69,78170.06,0.0,0.7866,0.0001,23.09986]
[1777037815672,35.69,78164.07,0.0,0.786,0.0001,23.1359]
[1777037820706,35.69,78167.33,0.0,0.78635,0.0001,23.11483]
[1777037825740,35.68,78163.84,0.0,0.78601,0.0001,23.1353]
[1777037826749,35.68,78169.56,0.0,0.7866,0.0001,23.09973]
[1777037830776,35.68,78162.72,0.0,0.78591,0.0001,23.1413]
[1777037834804,35.68,78167.82,0.0,0.78645,0.0001,23.10886]
[1777037839838,35.68,78163.22,0.0,0.78599,0.0001,23.13652]
[1777037842882,35.68,78148.41,0.0,0.78447,0.0001,23.22751]
[1777037843867,35.68,78131.72,0.0,0.78274,0.0001,23.33015]
[1777037844874,35.68,78126.62,0.0,0.78221,0.0001,23.36134]
[1777037845881,35.68,78119.25,0.0,0.78145,0.0001,23.40636]
[1777037848907,35.67,78124.47,0.0,0.782,0.0001,23.37385]
[1777037849911,35.67,78134.38,0.0,0.78303,0.0001,23.31287]
[1777037850945,35.67,78141.09,0.0,0.78373,0.0001,23.27141]
[1777037851931,35.67,78160.38,0.0,0.78574,0.0001,23.14881]
[1777037852936,35.67,78177.66,0.0,0.78752,0.0001,23.04179]
[1777037853942,35.67,78174.63,0.0,0.78721,0.0001,23.06055]
[1777037859002,35.67,78184.06,0.0,0.78819,0.0001,23.00131]
[1777037860998,35.67,78188.37,0.0,0.78863,0.0001,22.97441]
[1777037865025,35.67,78194.02,0.0,0.78921,0.0001,22.93913]
[1777037866033,35.67,78202.08,0.0,0.79004,0.0001,22.88876]
[1777037867040,35.67,78217.47,0.0,0.7916,0.0001,22.79267]
[1777037868047,35.67,78216.17,0.0,0.79147,0.0001,22.80071]
[1777037869054,35.67,78210.35,0.0,0.79088,0.0001,22.83692]
[1777037871072,35.67,78207.42,0.0,0.79059,0.0001,22.85491]
[1777037875101,35.67,78198.89,0.0,0.78973,0.0001,22.90752]
[1777037876103,35.67,78193.4,0.0,0.78917,0.0001,22.94166]
[1777037877117,35.67,78184.72,0.0,0.78828,0.0001,22.99556]
[1777037880133,35.67,78198.37,0.0,0.78968,0.0001,22.91064]
[1777037881149,35.67,78195.93,0.0,0.78943,0.0001,22.92587]
[1777037882156,35.67,78169.63,0.0,0.78674,0.0001,23.08901]
[1777037883154,35.67,78158.81,0.0,0.78563,0.0001,23.15579]
[1777037884160,35.66,78157.94,0.0,0.78554,0.0001,23.16094]
[1777037889195,35.66,78160.91,0.0,0.78585,0.0001,23.14258]
[1777037891209,35.66,78167.0,0.0,0.78647,0.0001,23.10491]
[1777037894234,35.66,78169.56,0.0,0.78674,0.0001,23.08886]
[1777037898260,35.66,78165.2,0.0,0.7863,0.0001,23.11533]
[1777037901284,35.66,78159.33,0.0,0.7857,0.0001,23.15146]
[1777037906318,35.66,78160.19,0.0,0.78579,0.0001,23.14591]
[1777037908333,35.66,78152.3,0.0,0.78498,0.0001,23.1945]
[1777037909340,35.66,78157.35,0.0,0.7855,0.0001,23.1632]
[1777037910346,35.66,78174.79,0.0,0.7873,0.0001,23.0551]
[1777037911353,35.66,78177.7,0.0,0.78762,0.0001,23.03355]
[1777037916391,35.66,78167.57,0.0,0.78659,0.0001,23.09575]
[1777037917397,35.66,78167.44,0.0,0.78658,0.0001,23.09644]
[1777037918404,35.66,78172.47,0.0,0.78709,0.0001,23.06518]
[1777037919412,35.66,78166.84,0.0,0.78652,0.0001,23.09994]
[1777037921427,35.66,78174.11,0.0,0.78727,0.0001,23.05465]
[1777037925452,35.66,78177.81,0.0,0.78766,0.0001,23.03104]
[1777037930489,35.65,78179.13,0.0,0.78781,0.0001,23.02177]
[1777037932513,35.65,78185.05,0.0,0.78842,0.0001,22.98466]
[1777037934544,35.65,78189.66,0.0,0.7889,0.0001,22.95573]
[1777037936543,35.65,78200.57,0.0,0.79001,0.0001,22.88766]
[1777037937549,35.65,78200.01,0.0,0.78996,0.0001,22.89098]
[1777037939580,35.65,78210.21,0.0,0.791,0.0001,22.82712]
[1777037940632,35.65,78230.18,0.0,0.79302,0.0001,22.70236]
[1777037941587,35.65,78246.23,0.0,0.79464,0.0001,22.60168]
[1777037942596,35.65,78250.88,0.0,0.79511,0.0001,22.57237]
[1777037944644,35.65,78244.15,0.0,0.79443,0.0001,22.61459]
[1777037946626,35.65,78265.89,0.0,0.79661,0.0001,22.47799]
[1777037948641,35.65,78272.97,0.0,0.79731,0.0001,22.43365]
[1777037949649,35.65,78264.11,0.0,0.79643,0.0001,22.4895]
[1777037954683,35.65,78264.61,0.0,0.79648,0.0001,22.4862]
[1777037957714,35.65,78273.66,0.0,0.79738,0.0001,22.42918]
[1777037958713,35.65,78298.78,0.0,0.79987,0.0001,22.27073]
[1777037962741,35.65,78290.3,0.0,0.79903,0.0001,22.32466]
[1777037967785,35.65,78290.0,0.0,0.79899,0.0001,22.32707]
[1777037971646,35.65,78269.69,0.0,0.79699,0.0001,22.45209]
[1777037972813,35.65,78263.96,0.0,0.79641,0.0001,22.48812]
[1777037977846,35.65,78265.47,0.0,0.79657,0.0001,22.47844]
[1777037981875,35.65,78260.45,0.0,0.79607,0.0001,22.50996]
[1777037984896,35.65,78255.16,0.0,0.79554,0.0001,22.54306]
[1777037987917,35.65,78271.28,0.0,0.79715,0.0001,22.44161]
[1777037989931,35.65,78265.81,0.0,0.79661,0.0001,22.47613]
[1777037990938,35.65,78258.9,0.0,0.79592,0.0001,22.51956]
[1777037992959,35.65,78253.14,0.0,0.79534,0.0001,22.55562]
[1777037997986,35.65,78255.72,0.0,0.7956,0.0001,22.53907]
[1777038002106,35.65,78277.35,0.0,0.79776,0.0001,22.40277]
[1777038003042,35.65,78283.89,0.0,0.79841,0.0001,22.36152]
[1777038004069,35.65,78281.09,0.0,0.79814,0.0001,22.37915]
[1777038005048,35.65,78277.84,0.0,0.79781,0.0001,22.39998]
[1777038006053,35.65,78265.04,0.0,0.79653,0.0001,22.48077]
[1777038009083,35.65,78279.35,0.0,0.79795,0.0001,22.39077]
[1777038012105,35.65,78261.33,0.0,0.79615,0.0001,22.50451]
[1777038015126,35.65,78253.01,0.0,0.79532,0.0001,22.5568]
[1777038020164,35.65,78249.32,0.0,0.79496,0.0001,22.57969]
[1777038025195,35.65,78250.2,0.0,0.79505,0.0001,22.57388]
[1777038030234,35.65,78247.29,0.0,0.79476,0.0001,22.59171]
[1777038032244,35.65,78239.12,0.0,0.79397,0.0001,22.63935]
[1777038033258,35.65,78229.15,0.0,0.79296,0.0001,22.70167]
[1777038034262,35.65,78221.24,0.0,0.79216,0.0001,22.7511]
[1777038035270,35.65,78208.8,0.0,0.79091,0.0001,22.82863]
[1777038040306,35.65,78204.23,0.0,0.79045,0.0001,22.85627]
[1777038044350,35.64,78217.57,0.0,0.79182,0.0001,22.77228]
[1777038045341,35.64,78205.57,0.0,0.7906,0.0001,22.84698]
[1777038046344,35.64,78199.84,0.0,0.79003,0.0001,22.88246]
[1777038048360,35.64,78205.92,0.0,0.79065,0.0001,22.84418]
[1777038053397,35.64,78214.26,0.0,0.79151,0.0001,22.79139]
[1777038054404,35.64,78221.82,0.0,0.79228,0.0001,22.74403]
[1777038059438,35.64,78224.25,0.0,0.79252,0.0001,22.72872]
[1777038061459,35.64,78229.76,0.0,0.79308,0.0001,22.69399]
[1777038066491,35.64,78233.11,0.0,0.79344,0.0001,22.6721]
[1777038069515,35.64,78218.66,0.0,0.79199,0.0001,22.76189]
[1777038071536,35.64,78211.66,0.0,0.79128,0.0001,22.80537]
[1777038073543,35.63,78227.76,0.0,0.79291,0.0001,22.70455]
[1777038077571,35.63,78241.89,0.0,0.79434,0.0001,22.61586]
[1777038079586,35.63,78250.79,0.0,0.79524,0.0001,22.55971]
[1777038080605,35.63,78255.75,0.0,0.79574,0.0001,22.52839]
[1777038082612,35.63,78237.63,0.0,0.79391,0.0001,22.64228]
[1777038083618,35.63,78232.79,0.0,0.79343,0.0001,22.67266]
[1777038084625,35.63,78227.66,0.0,0.79291,0.0001,22.7048]
[1777038087646,35.63,78219.2,0.0,0.79205,0.0001,22.75762]
[1777038089667,35.63,78217.97,0.0,0.79193,0.0001,22.76512]
[1777038093691,35.63,78223.59,0.0,0.79253,0.0001,22.72616]
[1777038095703,35.63,78216.21,0.0,0.79178,0.0001,22.77219]
[1777038096709,35.63,78209.62,0.0,0.79112,0.0001,22.81323]
[1777038097716,35.63,78212.37,0.0,0.7914,0.0001,22.79589]
[1777038099733,35.63,78219.1,0.0,0.79208,0.0001,22.75355]
[1777038101747,35.63,78220.96,0.0,0.79228,0.0001,22.74174]
[1777038103770,35.63,78215.27,0.0,0.7917,0.0001,22.77714]
[1777038104765,35.63,78201.0,0.0,0.79025,0.0001,22.86607]
[1777038105784,35.63,78198.94,0.0,0.79005,0.0001,22.87868]
[1777038110827,35.63,78195.08,0.0,0.78967,0.0001,22.90194]
[1777038115852,35.63,78195.16,0.0,0.78968,0.0001,22.90095]
[1777038118872,35.62,78186.48,0.0,0.7888,0.0001,22.95465]
[1777038119886,35.62,78174.08,0.0,0.78754,0.0001,23.03134]
[1777038120896,35.62,78172.31,0.0,0.78736,0.0001,23.0422]
[1777038123914,35.62,78177.96,0.0,0.78794,0.0001,23.00674]
[1777038124921,35.62,78171.81,0.0,0.78733,0.0001,23.04393]
[1777038126936,35.62,78181.88,0.0,0.78836,0.0001,22.98104]
[1777038127943,35.61,78180.14,0.0,0.78821,0.0001,22.99018]
[1777038128950,35.61,78172.92,0.0,0.78747,0.0001,23.03493]
[1777038129956,35.61,78170.02,0.0,0.78718,0.0001,23.0528]
[1777038134999,35.61,78170.42,0.0,0.78723,0.0001,23.04959]
[1777038136002,35.61,78163.95,0.0,0.78657,0.0001,23.08957]
[1777038138014,35.61,78151.03,0.0,0.78524,0.0001,23.16928]
[1777038139023,35.61,78146.73,0.0,0.7848,0.0001,23.1957]
[1777038140043,35.61,78139.74,0.0,0.78407,0.0001,23.2388]
[1777038141040,35.61,78137.38,0.0,0.78383,0.0001,23.25326]
[1777038146073,35.61,78132.23,0.0,0.78333,0.0001,23.28309]
[1777038147078,35.6,78119.18,0.0,0.78199,0.0001,23.3619]
[1777038148087,35.6,78110.53,0.0,0.78109,0.0001,23.41477]
[1777038149102,35.6,78108.07,0.0,0.78084,0.0001,23.42934]
[1777038153122,35.6,78113.74,0.0,0.78147,0.0001,23.39021]
[1777038157150,35.6,78119.47,0.0,0.78208,0.0001,23.35442]
[1777038158161,35.59,78129.17,0.0,0.78311,0.0001,23.29348]
[1777038161177,35.59,78138.71,0.0,0.7841,0.0001,23.23446]
[1777038166212,35.59,78137.6,0.0,0.78399,0.0001,23.24116]
[1777038171246,35.59,78140.14,0.0,0.78426,0.0001,23.22498]
[1777038174291,35.59,78170.2,0.0,0.78737,0.0001,23.0386]
[1777038176305,35.59,78163.21,0.0,0.78665,0.0001,23.08197]
[1777038178323,35.59,78156.44,0.0,0.78595,0.0001,23.12381]
[1777038183393,35.59,78168.12,0.0,0.78716,0.0001,23.05104]
[1777038184364,35.59,78168.12,0.0,0.78716,0.0001,23.05093]
[1777038186377,35.59,78160.03,0.0,0.78634,0.0001,23.10082]
[1777038190405,35.59,78152.69,0.0,0.78559,0.0001,23.14554]
[1777038193480,35.58,78187.18,0.0,0.78914,0.0001,22.93097]
[1777038194434,35.58,78187.18,0.0,0.78915,0.0001,22.93068]
[1777038196455,35.58,78176.7,0.0,0.78807,0.0001,22.99579]
[1777038197459,35.58,78166.03,0.0,0.78698,0.0001,23.06184]
[1777038202493,35.58,78164.02,0.0,0.78679,0.0001,23.0736]
[1777038204506,35.58,78169.19,0.0,0.78732,0.0001,23.04122]
[1777038209541,35.58,78172.0,0.0,0.78762,0.0001,23.02298]
[1777038212562,35.58,78166.75,0.0,0.78711,0.0001,23.05176]
[1777038216590,35.58,78180.34,0.0,0.78852,0.0001,22.96671]
[1777038217596,35.58,78185.76,0.0,0.78907,0.0001,22.93291]
[1777038222632,35.57,78189.69,0.0,0.78949,0.0001,22.90766]
[1777038225652,35.57,78181.44,0.0,0.78864,0.0001,22.95891]
[1777038227668,35.57,78170.99,0.0,0.78757,0.0001,23.02373]
[1777038229682,35.57,78165.83,0.0,0.78705,0.0001,23.05546]
[1777038231695,35.57,78170.98,0.0,0.78758,0.0001,23.02321]
[1777038232702,35.57,78178.3,0.0,0.78834,0.0001,22.97761]
[1777038235723,35.57,78171.74,0.0,0.78766,0.0001,23.01821]
[1777038240758,35.57,78169.0,0.0,0.78739,0.0001,23.03464]
[1777038244786,35.57,78160.48,0.0,0.78652,0.0001,23.08703]
[1777038247812,35.57,78175.91,0.0,0.78812,0.0001,22.99063]
[1777038248820,35.57,78184.88,0.0,0.78904,0.0001,22.93471]
[1777038249834,35.57,78183.21,0.0,0.78887,0.0001,22.94512]
[1777038251841,35.57,78177.76,0.0,0.78831,0.0001,22.97902]
[1777038256877,35.57,78184.15,0.0,0.78897,0.0001,22.939]
[1777038257883,35.57,78194.1,0.0,0.78999,0.0001,22.87682]
[1777038258890,35.57,78192.68,0.0,0.78984,0.0001,22.88576]
[1777038263967,35.57,78186.31,0.0,0.78919,0.0001,22.92526]
[1777038265940,35.57,78178.17,0.0,0.78836,0.0001,22.97597]
[1777038266947,35.57,78176.34,0.0,0.78817,0.0001,22.98735]
[1777038269972,35.56,78182.43,0.0,0.7888,0.0001,22.94935]
[1777038270974,35.56,78184.43,0.0,0.789,0.0001,22.9368]
[1777038272988,35.56,78178.59,0.0,0.78843,0.0001,22.96979]
[1777038278024,35.56,78175.89,0.0,0.78815,0.0001,22.98651]
[1777038279032,35.56,78187.47,0.0,0.78934,0.0001,22.91421]
[1777038280042,35.56,78191.58,0.0,0.78976,0.0001,22.88849]
[1777038283065,35.56,78197.87,0.0,0.79041,0.0001,22.84886]
[1777038287093,35.56,78190.63,0.0,0.78968,0.0001,22.89345]
[1777038288108,35.56,78185.57,0.0,0.78916,0.0001,22.92481]
[1777038291130,35.56,78181.62,0.0,0.78877,0.0001,22.94873]
[1777038292128,35.56,78187.95,0.0,0.78942,0.0001,22.90902]
[1777038293136,35.56,78193.45,0.0,0.78999,0.0001,22.8745]
[1777038298175,35.56,78190.04,0.0,0.78965,0.0001,22.89495]
[1777038302213,35.55,78195.24,0.0,0.7902,0.0001,22.8617]
[1777038306240,35.55,78203.97,0.0,0.79109,0.0001,22.8068]
[1777038308254,35.55,78210.6,0.0,0.79177,0.0001,22.76517]
[1777038313291,35.55,78211.69,0.0,0.79189,0.0001,22.75782]
[1777038317321,35.55,78198.24,0.0,0.79052,0.0001,22.84181]
[1777038318326,35.55,78187.73,0.0,0.78945,0.0001,22.90745]
[1777038319333,35.55,78183.06,0.0,0.78897,0.0001,22.93639]
[1777038321348,35.55,78174.3,0.0,0.78808,0.0001,22.99079]
[1777038322355,35.55,78165.84,0.0,0.78721,0.0001,23.04341]
[1777038323361,35.55,78166.42,0.0,0.78727,0.0001,23.0396]
[1777038328396,35.55,78166.9,0.0,0.78733,0.0001,23.03616]
[1777038330410,35.55,78173.3,0.0,0.78799,0.0001,22.99613]
[1777038332425,35.55,78173.35,0.0,0.78801,0.0001,22.99227]
[1777038336452,35.55,78194.62,0.0,0.7902,0.0001,22.85905]
[1777038338466,35.55,78186.39,0.0,0.78936,0.0001,22.91041]
[1777038342494,35.55,78173.09,0.0,0.788,0.0001,22.99332]
[1777038344654,35.55,78201.23,0.0,0.79088,0.0001,22.81764]
[1777038345515,35.55,78201.23,0.0,0.79088,0.0001,22.81767]
[1777038348536,35.55,78192.49,0.0,0.78998,0.0001,22.87263]
[1777038351557,35.55,78186.07,0.0,0.78932,0.0001,22.9128]
[1777038352564,35.55,78192.16,0.0,0.78994,0.0001,22.87486]
[1777038357599,35.55,78189.66,0.0,0.78968,0.0001,22.89085]
[1777038358607,35.55,78182.69,0.0,0.78897,0.0001,22.93439]
[1777038363640,35.55,78184.83,0.0,0.78918,0.0001,22.92132]
[1777038364796,35.55,78199.39,0.0,0.79067,0.0001,22.83036]
[1777038365655,35.55,78199.28,0.0,0.79066,0.0001,22.831]
[1777038366682,35.55,78183.41,0.0,0.78904,0.0001,22.93017]
[1777038367671,35.55,78175.02,0.0,0.78818,0.0001,22.98247]
[1777038372707,35.55,78193.05,0.0,0.79002,0.0001,22.87013]
[1777038373715,35.55,78186.64,0.0,0.78937,0.0001,22.91002]
[1777038374924,35.55,78173.89,0.0,0.78806,0.0001,22.9895]
[1777038378754,35.55,78182.26,0.0,0.78892,0.0001,22.93756]
[1777038379760,35.55,78187.85,0.0,0.78949,0.0001,22.90269]
[1777038384993,35.55,78199.92,0.0,0.79072,0.0001,22.82759]
[1777038387821,35.55,78213.4,0.0,0.79208,0.0001,22.74357]
[1777038388828,35.55,78228.56,0.0,0.79362,0.0001,22.64844]
[1777038393859,35.55,78227.17,0.0,0.79349,0.0001,22.65405]
[1777038395068,35.55,78217.39,0.0,0.7925,0.0001,22.71545]
[1777038396880,35.55,78223.25,0.0,0.7931,0.0001,22.67875]
[1777038399913,35.55,78217.99,0.0,0.79256,0.0001,22.71184]
[1777038401924,35.55,78229.15,0.0,0.79369,0.0001,22.64194]
[1777038405135,35.55,78220.47,0.0,0.79281,0.0001,22.69666]
[1777038411019,35.55,78226.07,0.0,0.79337,0.0001,22.66181]
[1777038413007,35.55,78242.79,0.0,0.79506,0.0001,22.55669]
[1777038414009,35.55,78250.42,0.0,0.79582,0.0001,22.50854]
[1777038415205,35.55,78248.75,0.0,0.79566,0.0001,22.51906]
[1777038419050,35.55,78240.78,0.0,0.79486,0.0001,22.56925]
[1777038421060,35.55,78231.43,0.0,0.79391,0.0001,22.62826]
[1777038422070,35.55,78230.89,0.0,0.79385,0.0001,22.63176]
[1777038425280,35.56,78213.56,0.0,0.79209,0.0001,22.74076]
[1777038426096,35.56,78212.99,0.0,0.79204,0.0001,22.74433]
[1777038427113,35.56,78205.32,0.0,0.79126,0.0001,22.79232]
[1777038428117,35.56,78192.83,0.0,0.78998,0.0001,22.87057]
[1777038429119,35.56,78192.01,0.0,0.7899,0.0001,22.87579]
[1777038434156,35.56,78182.89,0.0,0.78896,0.0001,22.93305]
[1777038438181,35.56,78183.36,0.0,0.789,0.0001,22.93026]
[1777038439189,35.56,78195.31,0.0,0.79023,0.0001,22.85566]
[1777038440227,35.56,78199.89,0.0,0.79069,0.0001,22.82698]
[1777038442302,35.56,78150.01,0.0,0.78557,0.0001,23.13739]
[1777038443275,35.56,78124.62,0.0,0.78294,0.0001,23.2943]
[1777038444382,35.56,78118.97,0.0,0.78234,0.0001,23.32921]
[1777038447404,35.56,78125.31,0.0,0.78301,0.0001,23.28987]
[1777038451433,35.56,78135.78,0.0,0.78413,0.0001,23.22142]
[1777038452447,35.56,78144.86,0.0,0.78507,0.0001,23.16525]
[1777038453453,35.56,78146.58,0.0,0.78525,0.0001,23.15464]
[1777038455465,35.56,78136.88,0.0,0.78424,0.0001,23.2147]
[1777038458499,35.56,78129.34,0.0,0.78346,0.0001,23.26118]
[1777038459498,35.56,78118.41,0.0,0.78232,0.0001,23.3285]
[1777038460507,35.55,78114.1,0.0,0.78187,0.0001,23.35488]
[1777038461514,35.55,78097.32,0.0,0.78011,0.00011,23.4578]
[1777038462522,35.55,78092.58,0.0,0.77962,0.00011,23.48682]
[1777038465647,35.55,78086.87,0.0,0.77902,0.00011,23.52156]
[1777038466547,35.55,78086.87,0.0,0.77902,0.00011,23.52136]
[1777038469569,35.55,78080.62,0.0,0.77837,0.00011,23.55918]
[1777038470579,35.55,78073.28,0.0,0.7776,0.00011,23.60389]
[1777038471582,35.55,78066.34,0.0,0.77686,0.00011,23.64616]
[1777038472589,35.55,78060.03,0.0,0.77619,0.00011,23.68449]
[1777038473600,35.55,78052.31,0.0,0.77537,0.00011,23.73127]
[1777038475734,35.55,78073.5,0.0,0.77762,0.00011,23.60218]
[1777038479647,35.55,78087.26,0.0,0.77908,0.00011,23.51808]
[1777038480647,35.55,78095.14,0.0,0.77991,0.00011,23.46986]
[1777038485804,35.55,78098.08,0.0,0.78022,0.00011,23.45178]
[1777038487699,35.55,78087.97,0.0,0.77916,0.00011,23.51351]
[1777038488704,35.55,78080.26,0.0,0.77834,0.00011,23.56058]
[1777038490716,35.55,78087.68,0.0,0.77913,0.00011,23.51498]
[1777038495876,35.55,78087.72,0.0,0.77915,0.00011,23.51398]
[1777038498772,35.55,78093.7,0.0,0.77978,0.00011,23.47691]
[1777038499793,35.55,78105.47,0.0,0.78102,0.0001,23.40464]
[1777038500787,35.55,78116.06,0.0,0.78213,0.0001,23.33931]
[1777038501798,35.55,78122.01,0.0,0.78276,0.0001,23.3025]
[1777038505846,35.54,78128.36,0.0,0.78343,0.0001,23.26277]
[1777038506830,35.54,78144.26,0.0,0.78508,0.0001,23.16437]
[1777038507836,35.54,78146.14,0.0,0.78527,0.0001,23.15275]
[1777038508843,35.54,78151.74,0.0,0.78585,0.0001,23.11804]
[1777038511867,35.54,78140.56,0.0,0.78471,0.0001,23.18396]
[1777038512874,35.54,78135.96,0.0,0.78424,0.0001,23.21241]
[1777038517915,35.54,78155.13,0.0,0.78624,0.0001,23.09286]
[1777038518933,35.54,78155.43,0.0,0.78627,0.0001,23.09088]
[1777038519932,35.54,78174.01,0.0,0.78819,0.0001,22.97509]
[1777038520938,35.54,78178.62,0.0,0.78866,0.0001,22.94626]
[1777038522949,35.54,78178.85,0.0,0.78869,0.0001,22.94471]
[1777038526095,35.54,78172.01,0.0,0.78799,0.0001,22.98707]
[1777038526983,35.54,78172.01,0.0,0.78799,0.0001,22.98692]
[1777038527986,35.54,78166.27,0.0,0.7874,0.0001,23.02251]
[1777038528996,35.54,78157.28,0.0,0.78648,0.0001,23.07832]
[1777038530004,35.54,78156.73,0.0,0.78642,0.0001,23.08161]
[1777038533023,35.54,78150.22,0.0,0.78576,0.0001,23.12156]
[1777038536173,35.54,78139.77,0.0,0.78468,0.0001,23.18573]
[1777038538061,35.53,78132.01,0.0,0.78388,0.0001,23.23342]
[1777038539067,35.53,78132.43,0.0,0.78393,0.0001,23.23068]
[1777038543098,35.53,78138.05,0.0,0.78452,0.0001,23.19534]
[1777038547136,35.53,78135.0,0.0,0.78421,0.0001,23.21355]
[1777038548139,35.53,78116.26,0.0,0.78226,0.0001,23.32914]
[1777038549149,35.53,78108.28,0.0,0.78143,0.0001,23.37816]
[1777038550155,35.53,78106.6,0.0,0.78126,0.0001,23.38831]
[1777038553184,35.53,78095.77,0.0,0.78013,0.00011,23.45424]
[1777038554182,35.53,78084.64,0.0,0.77896,0.00011,23.5222]
[1777038555188,35.53,78073.19,0.0,0.77775,0.00011,23.59202]
[1777038556327,35.53,78076.22,0.0,0.77808,0.00011,23.57323]
[1777038559217,35.52,78066.94,0.0,0.77711,0.00011,23.62926]
[1777038563245,35.52,78059.62,0.0,0.77635,0.00011,23.67293]
[1777038565261,35.52,78056.47,0.0,0.77602,0.00011,23.69153]
[1777038570293,35.52,78055.16,0.0,0.7759,0.00011,23.69844]
[1777038574322,35.52,78065.41,0.0,0.77702,0.00011,23.63179]
[1777038575328,35.52,78060.02,0.0,0.77645,0.00011,23.66444]
[1777038576480,35.51,78068.03,0.0,0.77731,0.00011,23.61515]
[1777038579358,35.51,78062.67,0.0,0.77675,0.00011,23.64747]
[1777038582377,35.51,78072.82,0.0,0.77784,0.00011,23.58487]
[1777038584394,35.51,78086.37,0.0,0.77927,0.00011,23.50167]
[1777038585399,35.51,78095.77,0.0,0.78026,0.00011,23.44394]
[1777038586551,35.51,78089.43,0.0,0.7796,0.00011,23.48256]
[1777038588421,35.51,78098.09,0.0,0.78051,0.00011,23.42923]
[1777038589427,35.51,78099.8,0.0,0.78069,0.00011,23.41861]
[1777038593454,35.51,78084.14,0.0,0.77906,0.00011,23.51399]
[1777038595491,35.51,78090.81,0.0,0.77976,0.00011,23.47288]
[1777038596620,35.51,78098.55,0.0,0.78058,0.00011,23.42503]
[1777038602635,35.5,78104.94,0.0,0.78127,0.0001,23.38481]
[1777038603589,35.5,78127.03,0.0,0.78358,0.0001,23.24835]
[1777038604590,35.5,78115.13,0.0,0.78234,0.0001,23.32181]
[1777038605601,35.5,78110.55,0.0,0.78186,0.0001,23.34994]
[1777038609626,35.5,78116.81,0.0,0.78253,0.0001,23.3109]
[1777038614659,35.5,78117.54,0.0,0.78261,0.0001,23.3059]
[1777038616676,35.5,78123.36,0.0,0.78322,0.0001,23.26982]
[1777038618690,35.5,78127.53,0.0,0.78365,0.0001,23.24401]
[1777038620723,35.5,78119.83,0.0,0.78285,0.0001,23.29147]
[1777038621712,35.5,78106.4,0.0,0.78145,0.0001,23.37423]
[1777038622728,35.5,78097.6,0.0,0.78053,0.00011,23.42823]
[1777038623731,35.5,78099.02,0.0,0.78068,0.00011,23.41941]
[1777038628766,35.5,78093.77,0.0,0.78013,0.00011,23.45121]
[1777038630795,35.5,78089.4,0.0,0.77968,0.00011,23.47761]
[1777038631784,35.5,78105.58,0.0,0.7814,0.0001,23.37457]
[1777038632794,35.5,78112.82,0.0,0.78216,0.0001,23.32996]
[1777038633814,35.5,78116.63,0.0,0.78256,0.0001,23.30633]
[1777038635819,35.49,78109.22,0.0,0.78179,0.0001,23.35185]
[1777038637831,35.49,78105.81,0.0,0.78144,0.0001,23.37256]
[1777038642864,35.49,78104.2,0.0,0.78128,0.0001,23.38163]
[1777038644880,35.49,78109.84,0.0,0.78188,0.0001,23.34655]
[1777038649914,35.49,78107.13,0.0,0.78161,0.0001,23.36259]
[1777038654001,35.49,78096.88,0.0,0.78054,0.00011,23.4253]
[1777038654982,35.49,78086.87,0.0,0.77948,0.00011,23.48679]
[1777038655991,35.49,78088.2,0.0,0.77963,0.00011,23.47809]
[1777038657250,35.49,78095.79,0.0,0.78043,0.00011,23.43123]
[1777038660026,35.48,78085.98,0.0,0.77941,0.00011,23.4907]
[1777038663066,35.48,78068.79,0.0,0.77761,0.00011,23.59539]
[1777038664051,35.48,78062.54,0.0,0.77695,0.00011,23.63333]
[1777038668078,35.48,78068.62,0.0,0.77761,0.00011,23.59531]
[1777038673119,35.48,78064.14,0.0,0.77715,0.00011,23.62169]
[1777038678157,35.47,78059.71,0.0,0.7767,0.00011,23.64761]
[1777038679159,35.47,78072.51,0.0,0.77806,0.00011,23.56911]
[1777038680166,35.47,78081.41,0.0,0.779,0.00011,23.5143]
[1777038681170,35.47,78088.19,0.0,0.77972,0.00011,23.47244]
[1777038683185,35.47,78094.4,0.0,0.78038,0.00011,23.43384]
[1777038687468,35.47,78069.98,0.0,0.77782,0.00011,23.58289]
[1777038688253,35.47,78069.98,0.0,0.77782,0.00011,23.58271]
[1777038689230,35.47,78063.57,0.0,0.77714,0.00011,23.62169]
[1777038694277,35.46,78068.78,0.0,0.77773,0.00011,23.58544]
[1777038695272,35.46,78076.45,0.0,0.77855,0.00011,23.53835]
[1777038700380,35.46,78077.27,0.0,0.77864,0.00011,23.5328]
[1777038701383,35.46,78069.98,0.0,0.77787,0.00011,23.57735]
[1777038702390,35.46,78068.46,0.0,0.77771,0.00011,23.5865]
[1777038706423,35.46,78060.64,0.0,0.7769,0.00011,23.63358]
[1777038707617,35.46,78051.86,0.0,0.77597,0.00011,23.68696]
[1777038708435,35.46,78051.86,0.0,0.77597,0.00011,23.68669]
[1777038711457,35.46,78058.89,0.0,0.77673,0.00011,23.643]
[1777038712464,35.46,78053.85,0.0,0.7762,0.00011,23.67354]
[1777038714478,35.45,78062.61,0.0,0.77714,0.00011,23.61954]
[1777038716492,35.45,78065.8,0.0,0.77748,0.00011,23.59967]
[1777038720521,35.45,78072.15,0.0,0.77817,0.00011,23.56014]
[1777038722535,35.45,78075.68,0.0,0.77855,0.00011,23.53829]
[1777038724548,35.45,78065.79,0.0,0.7775,0.00011,23.59867]
[1777038725556,35.45,78071.79,0.0,0.77814,0.00011,23.56178]
[1777038726562,35.45,78093.89,0.0,0.78048,0.00011,23.42595]
[1777038727758,35.45,78091.85,0.0,0.78026,0.00011,23.43855]
[1777038733616,35.45,78091.39,0.0,0.78022,0.00011,23.44095]
[1777038738647,35.45,78088.58,0.0,0.77992,0.00011,23.45815]
[1777038741668,35.45,78082.89,0.0,0.77932,0.00011,23.493]
[1777038744691,35.45,78090.43,0.0,0.78012,0.00011,23.44639]
[1777038749732,35.45,78085.18,0.0,0.77958,0.00011,23.47805]
[1777038754778,35.44,78082.94,0.0,0.77938,0.00011,23.48774]
[1777038759804,35.44,78094.25,0.0,0.78057,0.00011,23.4179]
[1777038760809,35.44,78103.85,0.0,0.78158,0.00011,23.35864]
[1777038761813,35.44,78104.55,0.0,0.78166,0.0001,23.3543]
[1777038766848,35.44,78102.89,0.0,0.78149,0.00011,23.36445]
[1777038771891,35.44,78089.26,0.0,0.78006,0.00011,23.44786]
[1777038772898,35.44,78075.72,0.0,0.77863,0.00011,23.53097]
[1777038773903,35.44,78073.46,0.0,0.77839,0.00011,23.54467]
[1777038774912,35.44,78068.39,0.0,0.77786,0.00011,23.5756]
[1777038776925,35.44,78063.17,0.0,0.77731,0.00011,23.6073]
[1777038781959,35.44,78068.07,0.0,0.77784,0.00011,23.57655]
[1777038784980,35.44,78060.34,0.0,0.77703,0.00011,23.62341]
[1777038785986,35.44,78049.01,0.0,0.77582,0.00011,23.69252]
[1777038786994,35.44,78046.84,0.0,0.77559,0.00011,23.70558]
[1777038792036,35.43,78040.7,0.0,0.77495,0.00011,23.74202]
[1777038794044,35.43,78050.53,0.0,0.77602,0.00011,23.68089]
[1777038795050,35.43,78050.01,0.0,0.77597,0.00011,23.68402]
[1777038798264,35.43,78045.69,0.0,0.77551,0.00011,23.71013]
[1777038804112,35.43,78044.72,0.0,0.77541,0.00011,23.71565]
[1777038808334,35.42,78047.84,0.0,0.77577,0.00011,23.69498]
[1777038814190,35.42,78046.21,0.0,0.77566,0.00011,23.69921]
[1777038817211,35.41,78051.24,0.0,0.77622,0.00011,23.66679]
[1777038821238,35.41,78060.4,0.0,0.77721,0.00011,23.61035]
[1777038823253,35.41,78055.0,0.0,0.77667,0.00011,23.64128]
[1777038826273,35.4,78065.02,0.0,0.77774,0.00011,23.57936]
[1777038827279,35.4,78063.12,0.0,0.77756,0.00011,23.58992]
[1777038832317,35.4,78061.94,0.0,0.77745,0.00011,23.596]
[1777038835335,35.38,78053.82,0.0,0.77668,0.00011,23.64035]
[1777038836342,35.38,78048.79,0.0,0.77614,0.00011,23.67102]
[1777038841395,35.38,78054.42,0.0,0.77675,0.00011,23.6363]
[1777038846414,35.38,78052.92,0.0,0.7766,0.00011,23.64498]
[1777038849436,35.38,78047.67,0.0,0.77604,0.00011,23.67673]
[1777038851448,35.38,78036.69,0.0,0.77487,0.00011,23.74338]
[1777038853462,35.38,78029.98,0.0,0.77416,0.00011,23.78377]
[1777038855475,35.38,78037.81,0.0,0.77501,0.00011,23.73559]
[1777038860524,35.37,78031.87,0.0,0.77439,0.00011,23.7707]
[1777038865547,35.37,78030.53,0.0,0.77427,0.00011,23.77756]
[1777038870585,35.37,78030.85,0.0,0.77432,0.00011,23.77433]
[1777038875620,35.36,78028.16,0.0,0.77408,0.00011,23.78607]
[1777038877652,35.36,78021.23,0.0,0.77334,0.00011,23.82785]
[1777038878841,35.36,78024.93,0.0,0.77374,0.00011,23.80516]
[1777038881665,35.36,78019.61,0.0,0.77318,0.00011,23.83701]
[1777038886697,35.36,78036.58,0.0,0.77501,0.00011,23.73278]
[1777038887705,35.36,78031.79,0.0,0.7745,0.00011,23.76185]
[1777038888913,35.36,78021.26,0.0,0.77337,0.00011,23.82579]
[1777038889719,35.36,78021.26,0.0,0.77338,0.00011,23.82555]
[1777038891734,35.36,78014.02,0.0,0.7726,0.00011,23.86924]
[1777038894754,35.35,78021.39,0.0,0.7734,0.00011,23.82408]
[1777038897775,35.35,78016.02,0.0,0.77283,0.00011,23.85641]
[1777038899790,35.35,78014.49,0.0,0.77267,0.00011,23.86539]
[1777038900800,35.35,78022.08,0.0,0.77349,0.00011,23.81909]
[1777038901804,35.35,78025.55,0.0,0.77387,0.00011,23.79787]
[1777038902818,35.35,78020.49,0.0,0.77332,0.00011,23.82859]
[1777038904824,35.35,78032.68,0.0,0.77464,0.00011,23.75411]
[1777038905831,35.35,78032.55,0.0,0.77462,0.00011,23.75488]
[1777038909067,35.35,78025.03,0.0,0.77382,0.00011,23.80061]
[1777038910867,35.35,78025.57,0.0,0.77388,0.00011,23.79716]
[1777038913886,35.35,78018.1,0.0,0.77308,0.00011,23.84234]
[1777038914896,35.35,78007.82,0.0,0.77197,0.00011,23.90463]
[1777038915901,35.35,78002.72,0.0,0.77142,0.00011,23.93546]
[1777038917926,35.35,77996.54,0.0,0.77075,0.00011,23.97267]
[1777038919138,35.35,77990.29,0.0,0.77008,0.00011,24.01041]
[1777038920978,35.35,77983.21,0.0,0.76931,0.00011,24.05306]
[1777038921956,35.35,77976.03,0.0,0.76852,0.00011,24.0968]
[1777038922963,35.35,77981.17,0.0,0.76906,0.00011,24.06668]
[1777038925983,35.35,77987.62,0.0,0.76975,0.00011,24.02849]
[1777038928000,35.35,77989.4,0.0,0.76995,0.00011,24.01756]
[1777038929216,35.35,77997.89,0.0,0.77087,0.00011,23.96617]
[1777038930014,35.35,77997.89,0.0,0.77087,0.00011,23.96615]
[1777038933032,35.35,77987.47,0.0,0.76976,0.00011,24.02565]
[1777038934063,35.35,77982.37,0.0,0.76921,0.00011,24.05634]
[1777038935052,35.35,77976.71,0.0,0.7686,0.00011,24.09031]
[1777038936058,35.35,77967.14,0.0,0.76754,0.00011,24.14824]
[1777038937072,35.35,77962.85,0.0,0.76707,0.00011,24.17431]
[1777038938077,35.36,77952.54,0.0,0.76593,0.00011,24.23646]
[1777038939286,35.36,77949.56,0.0,0.7656,0.00011,24.2546]
[1777038945126,35.36,77952.18,0.0,0.76586,0.00011,24.24067]
[1777038948147,35.36,77961.31,0.0,0.76684,0.00011,24.18689]
[1777038952175,35.37,77956.02,0.0,0.76624,0.00011,24.21985]
[1777038957210,35.37,77949.52,0.0,0.7655,0.00011,24.26042]
[1777038958216,35.37,77943.68,0.0,0.76486,0.00011,24.29527]
[1777038959429,35.37,77949.38,0.0,0.76548,0.00011,24.26147]
[1777038961239,35.38,77956.97,0.0,0.7663,0.00011,24.2169]
[1777038963251,35.38,77971.62,0.0,0.76789,0.00011,24.12943]
[1777038964260,35.38,77976.14,0.0,0.76838,0.00011,24.10268]
[1777038967282,35.38,77981.03,0.0,0.76889,0.00011,24.0743]
[1777038969507,35.38,77966.7,0.0,0.76733,0.00011,24.16048]
[1777038970303,35.38,77966.39,0.0,0.7673,0.00011,24.16212]
[1777038971308,35.38,77953.7,0.0,0.76591,0.00011,24.23837]
[1777038973325,35.38,77953.08,0.0,0.76583,0.00011,24.24244]
[1777038978359,35.38,77946.9,0.0,0.76514,0.00011,24.28032]
[1777038979577,35.39,77939.54,0.0,0.76432,0.00011,24.32441]
[1777038981390,35.39,77941.32,0.0,0.76451,0.00011,24.31424]
[1777038982398,35.39,77957.68,0.0,0.76631,0.00011,24.21667]
[1777038983394,35.39,77945.69,0.0,0.76498,0.00011,24.28857]
[1777038984401,35.39,77944.59,0.0,0.76486,0.00011,24.29533]
[1777038989438,35.39,77955.19,0.0,0.76601,0.00011,24.23294]
[1777038991456,35.39,77959.09,0.0,0.76645,0.00011,24.2067]
[1777038996493,35.4,77956.87,0.0,0.76619,0.00011,24.22091]
[1777039001533,35.4,77948.2,0.0,0.76522,0.00011,24.2739]
[1777039002538,35.4,77945.94,0.0,0.76496,0.00011,24.28757]
[1777039005558,35.4,77940.36,0.0,0.76434,0.00011,24.32132]
[1777039006568,35.4,77932.25,0.0,0.76345,0.00011,24.36967]
[1777039007573,35.4,77932.64,0.0,0.76349,0.00011,24.36744]
[1777039010599,35.4,77949.33,0.0,0.76532,0.00011,24.26843]
[1777039011601,35.4,77948.84,0.0,0.76526,0.00011,24.27156]
[1777039016673,35.41,77974.36,0.0,0.76803,0.00011,24.12021]
[1777039017649,35.41,77980.12,0.0,0.76865,0.00011,24.08594]
[1777039019659,35.41,77974.08,0.0,0.76798,0.00011,24.12277]
[1777039020670,35.41,77983.56,0.0,0.76901,0.00011,24.06616]
[1777039021672,35.41,77997.18,0.0,0.77049,0.00011,23.98387]
[1777039022682,35.41,78015.3,0.0,0.77245,0.00011,23.87428]
[1777039023698,35.41,78029.16,0.0,0.77394,0.00011,23.78997]
[1777039024724,35.41,78037.04,0.0,0.77479,0.00011,23.74201]
[1777039026777,35.41,78061.28,0.0,0.77738,0.00011,23.59388]
[1777039027781,35.41,78070.73,0.0,0.77838,0.00011,23.53595]
[1777039028818,35.41,78086.13,0.0,0.78001,0.00011,23.44137]
[1777039030306,35.41,78079.57,0.0,0.77932,0.00011,23.48129]
[1777039033952,35.41,78073.52,0.0,0.77869,0.00011,23.5181]
[1777039035011,35.41,78064.05,0.0,0.77768,0.00011,23.57629]
[1777039035977,35.41,78056.69,0.0,0.7769,0.00011,23.62139]
[1777039036987,35.41,78069.04,0.0,0.77821,0.00011,23.54571]
[1777039037992,35.41,78064.91,0.0,0.77777,0.00011,23.57111]
[1777039040611,35.41,78057.02,0.0,0.77693,0.00011,23.61949]
[1777039046051,35.41,78055.86,0.0,0.77681,0.00011,23.62657]
[1777039049074,35.41,78063.24,0.0,0.77759,0.00011,23.58142]
[1777039052094,35.41,78070.5,0.0,0.77838,0.00011,23.53355]
[1777039053103,35.41,78064.38,0.0,0.77773,0.00011,23.57118]
[1777039054108,35.41,78058.18,0.0,0.77707,0.00011,23.60921]
[1777039056124,35.41,78057.6,0.0,0.77701,0.00011,23.61277]
[1777039061172,35.41,78058.17,0.0,0.77707,0.00011,23.60933]
[1777039062178,35.41,78046.71,0.0,0.77585,0.00011,23.67941]
[1777039063185,35.41,78042.24,0.0,0.77537,0.00011,23.70663]
[1777039066231,35.41,78048.26,0.0,0.77602,0.00011,23.66963]
[1777039069263,35.41,78066.22,0.0,0.77793,0.00011,23.55954]
[1777039070826,35.41,78088.44,0.0,0.78029,0.00011,23.42268]
[1777039072272,35.41,78088.96,0.0,0.78035,0.00011,23.41945]
[1777039077307,35.41,78091.1,0.0,0.78057,0.00011,23.40614]
[1777039080897,35.41,78082.55,0.0,0.77967,0.00011,23.45855]
[1777039082343,35.41,78087.9,0.0,0.78024,0.00011,23.42555]
[1777039084358,35.41,78079.95,0.0,0.7794,0.00011,23.47445]
[1777039086376,35.4,78088.25,0.0,0.78028,0.00011,23.4232]
[1777039087385,35.4,78108.61,0.0,0.78243,0.0001,23.29725]
[1777039088388,35.4,78110.62,0.0,0.78264,0.0001,23.28473]
[1777039091409,35.4,78118.71,0.0,0.78349,0.0001,23.23441]
[1777039095459,35.4,78084.59,0.0,0.77991,0.00011,23.44499]
[1777039096457,35.4,78086.68,0.0,0.78013,0.00011,23.43197]
[1777039097453,35.4,78108.02,0.0,0.78238,0.0001,23.29996]
[1777039098460,35.4,78100.9,0.0,0.78163,0.00011,23.34386]
[1777039100474,35.4,78096.8,0.0,0.78121,0.00011,23.36886]
[1777039105508,35.4,78094.34,0.0,0.78096,0.00011,23.38314]
[1777039107525,35.4,78085.74,0.0,0.78006,0.00011,23.43574]
[1777039109539,35.4,78082.04,0.0,0.77968,0.00011,23.458]
[1777039111551,35.39,78089.83,0.0,0.78053,0.00011,23.40607]
[1777039112559,35.39,78094.26,0.0,0.781,0.00011,23.37853]
[1777039113565,35.39,78086.77,0.0,0.78022,0.00011,23.42454]
[1777039114585,35.39,78085.66,0.0,0.7801,0.00011,23.43116]
[1777039116591,35.39,78071.84,0.0,0.77864,0.00011,23.51593]
[1777039117595,35.39,78070.79,0.0,0.77853,0.00011,23.52231]
[1777039122629,35.39,78070.24,0.0,0.77849,0.00011,23.52493]
[1777039127669,35.39,78074.58,0.0,0.77896,0.00011,23.49723]
[1777039131693,35.38,78079.9,0.0,0.77954,0.00011,23.46351]
[1777039136730,35.38,78079.48,0.0,0.77952,0.00011,23.46497]
[1777039141769,35.38,78079.84,0.0,0.77957,0.00011,23.46166]
[1777039146801,35.38,78079.96,0.0,0.7796,0.00011,23.45987]
[1777039151835,35.37,78081.78,0.0,0.77981,0.00011,23.44767]
[1777039156887,35.37,78107.49,0.0,0.78254,0.00011,23.28801]
[1777039161922,35.37,78105.93,0.0,0.78238,0.00011,23.29737]
[1777039166957,35.37,78109.11,0.0,0.78272,0.0001,23.27733]
[1777039171999,35.37,78112.0,0.0,0.78305,0.0001,23.25555]
[1777039177030,35.37,78107.8,0.0,0.78262,0.00011,23.28081]
[1777039182063,35.36,78103.76,0.0,0.7822,0.00011,23.3054]
[1777039187098,35.36,78101.16,0.0,0.78194,0.00011,23.32097]
[1777039191740,35.36,78095.35,0.0,0.78133,0.00011,23.35637]
[1777039197169,35.36,78094.01,0.0,0.78121,0.00011,23.36379]
[1777039202290,35.36,78073.27,0.0,0.77902,0.00011,23.49128]
[1777039203391,35.36,78057.1,0.0,0.77731,0.00011,23.58991]
[1777039204379,35.36,78050.14,0.0,0.77657,0.00011,23.63236]
[1777039205402,35.36,78050.72,0.0,0.77664,0.00011,23.62861]
[1777039206396,35.35,78056.53,0.0,0.77726,0.00011,23.5928]
[1777039207405,35.35,78062.53,0.0,0.7779,0.00011,23.55583]
[1777039209414,35.35,78063.67,0.0,0.77803,0.00011,23.54862]
[1777039211428,35.35,78053.96,0.0,0.777,0.00011,23.60796]
[1777039212436,35.35,78048.49,0.0,0.77642,0.00011,23.6413]
[1777039215490,35.35,78047.85,0.0,0.77636,0.00011,23.64457]
[1777039217510,35.34,78040.26,0.0,0.77559,0.00011,23.68865]
[1777039218506,35.34,78031.89,0.0,0.77469,0.00011,23.73976]
[1777039219521,35.34,78028.36,0.0,0.77431,0.00011,23.76119]
[1777039224545,35.34,78019.01,0.0,0.77332,0.00011,23.81736]
[1777039226595,35.34,78015.11,0.0,0.7729,0.00011,23.84076]
[1777039228576,35.34,77995.98,0.0,0.77084,0.00011,23.95654]
[1777039229583,35.34,77990.08,0.0,0.7702,0.00011,23.99203]
[1777039231600,35.34,77983.26,0.0,0.7695,0.00011,24.02833]
[1777039233611,35.33,77977.41,0.0,0.76887,0.00011,24.06325]
[1777039234624,35.33,77984.39,0.0,0.76964,0.00011,24.02095]
[1777039236634,35.33,77986.33,0.0,0.76986,0.00011,24.00879]
[1777039241671,35.33,77984.37,0.0,0.76967,0.00011,24.01922]
[1777039243683,35.32,77973.96,0.0,0.76859,0.00011,24.07864]
[1777039244692,35.32,77970.42,0.0,0.76821,0.00011,24.09971]
[1777039245705,35.32,77961.0,0.0,0.76718,0.00011,24.15607]
[1777039246704,35.32,77959.16,0.0,0.76699,0.00011,24.16677]
[1777039248720,35.32,77952.88,0.0,0.76631,0.00011,24.20385]
[1777039253753,35.31,77954.62,0.0,0.76652,0.00011,24.1921]
[1777039258788,35.31,77950.49,0.0,0.76609,0.00011,24.21557]
[1777039263834,35.3,77935.77,0.0,0.76449,0.00011,24.30235]
[1777039264836,35.3,77927.93,0.0,0.76362,0.00011,24.3493]
[1777039265842,35.31,77921.1,0.0,0.76286,0.00011,24.39021]
[1777039266859,35.31,77921.25,0.0,0.76288,0.00011,24.38952]
[1777039271919,35.31,77920.35,0.0,0.76276,0.00011,24.39586]
[1777039273906,35.31,77929.39,0.0,0.76375,0.00011,24.34244]
[1777039274914,35.31,77931.5,0.0,0.76399,0.00011,24.32958]
[1777039276926,35.31,77925.43,0.0,0.76331,0.00011,24.36622]
[1777039279951,35.31,77932.38,0.0,0.76409,0.00011,24.32421]
[1777039280956,35.3,77941.04,0.0,0.76511,0.00011,24.26875]
[1777039281962,35.3,77940.71,0.0,0.76508,0.00011,24.27041]
[1777039284028,35.28,77948.34,0.0,0.76602,0.00011,24.21884]
[1777039284997,35.28,77969.86,0.0,0.76838,0.00011,24.08945]
[1777039286022,35.27,78005.16,0.0,0.77227,0.00011,23.87317]
[1777039287021,35.26,77992.07,0.0,0.77092,0.00011,23.94842]
[1777039288029,35.26,77981.24,0.0,0.76974,0.00011,24.01376]
[1777039289052,35.26,77975.8,0.0,0.76915,0.00011,24.04654]
[1777039290062,35.26,77984.15,0.0,0.77007,0.00011,23.99575]
[1777039291060,35.26,77971.76,0.0,0.76874,0.00011,24.06719]
[1777039292067,35.26,77962.85,0.0,0.76777,0.00011,24.12074]
[1777039293211,35.26,77961.75,0.0,0.76765,0.00011,24.12711]
[1777039296094,35.26,77971.28,0.0,0.76871,0.00011,24.06891]
[1777039297101,35.25,77963.85,0.0,0.7679,0.00011,24.11354]
[1777039298107,35.25,77961.07,0.0,0.76759,0.00011,24.13005]
[1777039300122,35.25,77967.42,0.0,0.7683,0.00011,24.09128]
[1777039302135,35.25,77978.08,0.0,0.76947,0.00011,24.02626]
[1777039307171,35.25,77971.12,0.0,0.76874,0.00011,24.06654]
[1777039309185,35.24,77969.19,0.0,0.76854,0.00011,24.07775]
[1777039311199,35.24,77962.78,0.0,0.76785,0.00011,24.11594]
[1777039312206,35.24,77955.68,0.0,0.76707,0.00011,24.15842]
[1777039313213,35.24,77956.4,0.0,0.76716,0.00011,24.15376]
[1777039315227,35.24,77962.94,0.0,0.76789,0.00011,24.11371]
[1777039316241,35.24,77971.66,0.0,0.76885,0.00011,24.06078]
[1777039317240,35.24,77971.31,0.0,0.76881,0.00011,24.06265]
[1777039322276,35.23,77962.28,0.0,0.76785,0.00011,24.11587]
[1777039323283,35.23,77959.48,0.0,0.76754,0.00011,24.13246]
[1777039326305,35.23,77952.07,0.0,0.76675,0.00011,24.17613]
[1777039327311,35.23,77949.94,0.0,0.76652,0.00011,24.18857]
[1777039330361,35.23,77940.62,0.0,0.76551,0.00011,24.24336]
[1777039331344,35.23,77930.35,0.0,0.76438,0.00011,24.30461]
[1777039332350,35.23,77923.32,0.0,0.7636,0.00011,24.34662]
[1777039334375,35.23,77922.71,0.0,0.76353,0.00011,24.35048]
[1777039337396,35.23,77928.94,0.0,0.76422,0.00011,24.31365]
[1777039341425,35.22,77921.62,0.0,0.76343,0.00011,24.35586]
[1777039343582,35.22,77910.23,0.0,0.76216,0.00011,24.42388]
[1777039344447,35.22,77910.23,0.0,0.76216,0.00011,24.42394]
[1777039348477,35.22,77908.76,0.0,0.762,0.00011,24.4328]
[1777039351499,35.22,77890.16,0.0,0.75994,0.00011,24.53972]
[1777039352516,35.22,77883.35,0.0,0.75918,0.00011,24.57998]
[1777039353655,35.22,77889.14,0.0,0.75983,0.00011,24.54559]
[1777039354521,35.22,77889.14,0.0,0.75983,0.00011,24.5455]
[1777039356536,35.22,77888.01,0.0,0.75971,0.00011,24.5519]
[1777039358547,35.22,77895.44,0.0,0.76055,0.00011,24.50766]
[1777039363725,35.22,77892.74,0.0,0.76026,0.00011,24.52308]
[1777039369625,35.22,77889.7,0.0,0.75993,0.00011,24.5405]
[1777039373795,35.22,77883.98,0.0,0.75929,0.00011,24.57414]
[1777039376673,35.21,77873.77,0.0,0.75816,0.00011,24.63348]
[1777039377683,35.21,77855.91,0.0,0.75616,0.00011,24.73808]
[1777039379699,35.21,77842.48,0.0,0.75468,0.00011,24.81422]
[1777039380702,35.19,77837.73,0.0,0.75421,0.00011,24.83834]
[1777039382719,35.19,77845.41,0.0,0.75509,0.00011,24.79315]
[1777039387752,35.18,77843.41,0.0,0.75493,0.00011,24.80129]
[1777039390777,35.18,77833.27,0.0,0.75379,0.00011,24.85971]
[1777039392787,35.18,77822.5,0.0,0.75257,0.00011,24.92204]
[1777039394806,35.18,77822.58,0.0,0.75259,0.00011,24.92109]
[1777039395820,35.18,77829.2,0.0,0.75335,0.00011,24.88223]
[1777039396818,35.17,77841.47,0.0,0.75479,0.00011,24.80819]
[1777039397825,35.17,77862.81,0.0,0.7572,0.00011,24.68297]
[1777039398827,35.17,77865.13,0.0,0.75747,0.00011,24.66914]
[1777039401852,35.17,77874.83,0.0,0.75857,0.00011,24.61146]
[1777039402859,35.17,77885.26,0.0,0.75974,0.00011,24.54956]
[1777039404214,35.16,77897.04,0.0,0.76106,0.00011,24.47945]
[1777039406912,35.16,77885.29,0.0,0.75975,0.00011,24.54908]
[1777039407909,35.16,77876.62,0.0,0.75878,0.00011,24.60027]
[1777039408910,35.16,77865.63,0.0,0.75754,0.00011,24.66505]
[1777039409916,35.16,77867.1,0.0,0.75771,0.00011,24.65625]
[1777039411931,35.16,77874.85,0.0,0.75861,0.00011,24.60694]
[1777039412948,35.16,77882.83,0.0,0.75951,0.00011,24.55955]
[1777039413954,35.16,77882.84,0.0,0.75951,0.00011,24.55937]
[1777039414958,35.16,77877.78,0.0,0.75894,0.00011,24.58923]
[1777039418987,35.16,77894.95,0.0,0.76087,0.00011,24.48699]
[1777039419994,35.16,77901.72,0.0,0.76163,0.00011,24.44668]
[1777039422007,35.16,77896.0,0.0,0.76099,0.00011,24.48068]
[1777039426035,35.16,77903.97,0.0,0.76188,0.00011,24.43317]
[1777039427043,35.16,77913.34,0.0,0.76294,0.00011,24.37666]
[1777039428054,35.16,77915.56,0.0,0.7632,0.00011,24.36284]
[1777039429057,35.15,77922.83,0.0,0.76402,0.00011,24.31841]
[1777039434093,35.13,77912.45,0.0,0.763,0.00011,24.37312]
[1777039435121,35.13,77909.25,0.0,0.76264,0.00011,24.39233]
[1777039436124,35.13,77918.85,0.0,0.76371,0.00011,24.33502]
[1777039438122,35.13,77899.9,0.0,0.76159,0.00011,24.44832]
[1777039439128,35.13,77899.26,0.0,0.76152,0.00011,24.45213]
[1777039442149,35.13,77888.04,0.0,0.76027,0.00011,24.51867]
[1777039443159,35.13,77880.94,0.0,0.75947,0.00011,24.5608]
[1777039444167,35.13,77882.11,0.0,0.75961,0.00011,24.5537]
[1777039447189,35.13,77875.52,0.0,0.75887,0.00011,24.59236]
[1777039449201,35.13,77863.24,0.0,0.75749,0.00011,24.66472]
[1777039451218,35.13,77856.26,0.0,0.75671,0.00011,24.70554]
[1777039456249,35.13,77858.73,0.0,0.757,0.00011,24.69022]
[1777039460316,35.12,77846.12,0.0,0.75559,0.00011,24.76383]
[1777039461582,35.12,77828.18,0.0,0.75355,0.00011,24.86859]
[1777039462569,35.12,77804.89,0.0,0.75089,0.00011,25.00405]
[1777039463570,35.12,77799.75,0.0,0.75031,0.00011,25.03347]
[1777039465585,35.12,77797.52,0.0,0.75007,0.00011,25.04581]
[1777039468605,35.12,77803.76,0.0,0.7508,0.00011,25.00886]
[1777039470633,35.12,77814.9,0.0,0.75208,0.00011,24.94373]
[1777039471627,35.12,77822.61,0.0,0.75298,0.00011,24.89534]
[1777039472634,35.12,77825.48,0.0,0.75331,0.00011,24.87848]
[1777039476664,35.11,77827.79,0.0,0.75358,0.00011,24.86455]
[1777039477670,35.11,77851.92,0.0,0.75633,0.00011,24.72294]
[1777039478676,35.11,77874.58,0.0,0.75889,0.00011,24.58907]
[1777039479689,35.11,77884.23,0.0,0.75997,0.00011,24.53183]
[1777039480691,35.11,77882.33,0.0,0.75976,0.00011,24.54316]
[1777039483724,35.11,77877.29,0.0,0.75919,0.00011,24.5732]
[1777039484731,35.11,77861.02,0.0,0.75735,0.00011,24.6694]
[1777039485740,35.11,77864.09,0.0,0.7577,0.00011,24.6512]
[1777039488759,35.11,77869.87,0.0,0.75836,0.00011,24.6169]
[1777039489768,35.11,77875.05,0.0,0.75894,0.00011,24.58622]
[1777039490773,35.11,77882.11,0.0,0.75973,0.00011,24.54437]
[1777039491779,35.11,77891.84,0.0,0.76082,0.00011,24.48661]
[1777039492791,35.11,77892.05,0.0,0.76084,0.00011,24.48549]
[1777039497822,35.12,77900.11,0.0,0.76174,0.00011,24.43808]
[1777039498834,35.12,77894.08,0.0,0.76106,0.00011,24.47417]
[1777039503872,35.12,77901.81,0.0,0.76192,0.00011,24.42849]
[1777039505878,35.12,77886.7,0.0,0.76022,0.00011,24.51865]
[1777039506889,35.12,77888.5,0.0,0.76042,0.00011,24.50796]
[1777039507903,35.12,77898.6,0.0,0.76155,0.00011,24.44787]
[1777039508900,35.12,77920.5,0.0,0.76399,0.00011,24.31693]
[1777039509907,35.12,77926.31,0.0,0.76464,0.00011,24.2822]
[1777039511921,35.12,77929.62,0.0,0.765,0.00011,24.26267]
[1777039513935,35.12,77937.22,0.0,0.76584,0.00011,24.21677]
[1777039514943,35.12,77937.08,0.0,0.76583,0.00011,24.21726]
[1777039516964,35.12,77931.01,0.0,0.76515,0.00011,24.25418]
[1777039517965,35.12,77924.37,0.0,0.76441,0.00011,24.29429]
[1777039518970,35.12,77917.88,0.0,0.76369,0.00011,24.3334]
[1777039523026,35.12,77930.43,0.0,0.76507,0.00011,24.25875]
[1777039524004,35.12,77933.1,0.0,0.76537,0.00011,24.2424]
[1777039527026,35.12,77938.8,0.0,0.76601,0.00011,24.20732]
[1777039529039,35.12,77946.99,0.0,0.76693,0.00011,24.15739]
[1777039530047,35.12,77957.72,0.0,0.76812,0.00011,24.09218]
[1777039531053,35.12,77961.38,0.0,0.76854,0.00011,24.06639]
[1777039533094,35.11,77970.03,0.0,0.7695,0.00011,24.01337]
[1777039535091,35.11,77956.22,0.0,0.76799,0.00011,24.09671]
[1777039536098,35.11,77950.31,0.0,0.76734,0.00011,24.13226]
[1777039538126,35.11,77943.86,0.0,0.76662,0.00011,24.17184]
[1777039543147,35.12,77957.5,0.0,0.7681,0.00011,24.09074]
[1777039544154,35.12,77964.83,0.0,0.76891,0.00011,24.04612]
[1777039545165,35.12,77964.75,0.0,0.7689,0.00011,24.04647]
[1777039548183,35.12,77958.86,0.0,0.76826,0.00011,24.08174]
[1777039549189,35.12,77957.36,0.0,0.7681,0.00011,24.09063]
[1777039554347,35.11,77938.54,0.0,0.76603,0.00011,24.20395]
[1777039556195,35.12,77902.83,0.0,0.76206,0.00011,24.41863]
[1777039557580,35.12,77890.33,0.0,0.76065,0.00011,24.49334]
[1777039558594,35.12,77888.45,0.0,0.76044,0.00011,24.50448]
[1777039562630,35.12,77869.91,0.0,0.75836,0.00011,24.61425]
[1777039563625,35.12,77866.3,0.0,0.75795,0.00011,24.63573]
[1777039568660,35.12,77866.95,0.0,0.75803,0.00011,24.63182]
[1777039570679,35.12,77860.11,0.0,0.75726,0.00011,24.67216]
[1777039573704,35.12,77880.16,0.0,0.75952,0.00011,24.55345]
[1777039574709,35.12,77883.82,0.0,0.75993,0.00011,24.53174]
[1777039575716,35.12,77891.93,0.0,0.76084,0.00011,24.48358]
[1777039576723,35.12,77890.8,0.0,0.76071,0.00011,24.4904]
[1777039579745,35.12,77886.62,0.0,0.76024,0.00011,24.51544]
[1777039584779,35.12,77887.51,0.0,0.76033,0.00011,24.51038]
[1777039586793,35.12,77885.14,0.0,0.76007,0.00011,24.52447]
[1777039591882,35.12,77879.46,0.0,0.75945,0.00011,24.55481]
[1777039592851,35.12,77872.63,0.0,0.75868,0.00011,24.59524]
[1777039593857,35.12,77871.51,0.0,0.75856,0.00011,24.60179]
[1777039598896,35.12,77877.91,0.0,0.75928,0.00011,24.56347]
[1777039600910,35.12,77881.4,0.0,0.75968,0.00011,24.54277]
[1777039603937,35.12,77896.39,0.0,0.76136,0.00011,24.4537]
[1777039604953,35.12,77907.32,0.0,0.76257,0.00011,24.38858]
[1777039605947,35.12,77914.6,0.0,0.76338,0.00011,24.3452]
[1777039606959,35.12,77929.61,0.0,0.76505,0.00011,24.25535]
[1777039607960,35.12,77932.76,0.0,0.76539,0.00011,24.23661]
[1777039609975,35.12,77925.99,0.0,0.76463,0.00011,24.27774]
[1777039611991,35.12,77919.74,0.0,0.76393,0.00011,24.31575]
[1777039617025,35.12,77929.33,0.0,0.76498,0.00011,24.259]
[1777039619039,35.12,77924.16,0.0,0.7644,0.00011,24.29046]
[1777039622061,35.13,77917.02,0.0,0.76359,0.00011,24.33398]
[1777039623069,35.13,77904.27,0.0,0.76217,0.00011,24.41036]
[1777039624073,35.13,77887.31,0.0,0.76027,0.00011,24.51135]
[1777039625082,35.13,77882.19,0.0,0.7597,0.00011,24.54181]
[1777039627095,35.13,77861.29,0.0,0.75734,0.00011,24.66543]
[1777039628104,35.13,77838.52,0.0,0.75477,0.00011,24.79911]
[1777039629122,35.13,77816.66,0.0,0.75228,0.00011,24.92655]
[1777039630137,35.13,77804.8,0.0,0.75093,0.00011,24.99522]
[1777039631129,35.12,77802.68,0.0,0.75069,0.00011,25.00724]
[1777039633145,35.12,77815.34,0.0,0.75215,0.00011,24.93323]
[1777039634192,35.12,77816.61,0.0,0.7523,0.00011,24.92547]
[1777039635166,35.12,77808.24,0.0,0.75135,0.00011,24.97387]
[1777039638186,35.12,77801.7,0.0,0.75061,0.00011,25.011]
[1777039641208,35.12,77810.44,0.0,0.75163,0.00011,24.95957]
[1777039644230,35.11,77816.82,0.0,0.75237,0.00011,24.92192]
[1777039647250,35.11,77810.57,0.0,0.75167,0.00011,24.95764]
[1777039651278,35.11,77804.61,0.0,0.75102,0.00011,24.98792]
[1777039652285,35.11,77810.22,0.0,0.75167,0.00011,24.95514]
[1777039653291,35.11,77816.0,0.0,0.75233,0.00011,24.92134]
[1777039656314,35.11,77823.92,0.0,0.75325,0.00011,24.87466]
[1777039661349,35.1,77824.59,0.0,0.75333,0.00011,24.8701]
[1777039666383,35.1,77827.8,0.0,0.75371,0.00011,24.8507]
[1777039668398,35.1,77840.35,0.0,0.75514,0.00011,24.777]
[1777039672426,35.1,77834.55,0.0,0.75449,0.00011,24.81073]
[1777039677056,35.1,77844.05,0.0,0.75557,0.00011,24.75477]
[1777039679476,35.1,77829.26,0.0,0.75389,0.00011,24.84134]
[1777039681490,35.1,77822.64,0.0,0.75314,0.00011,24.87979]
[1777039682506,35.1,77817.28,0.0,0.75253,0.00011,24.91089]
[1777039683503,35.1,77822.46,0.0,0.75313,0.00011,24.88058]
[1777039685517,35.1,77828.56,0.0,0.75383,0.00011,24.8448]
[1777039689547,35.1,77845.87,0.0,0.7558,0.00011,24.74318]
[1777039690553,35.1,77854.2,0.0,0.75674,0.00011,24.69423]
[1777039691560,35.1,77861.6,0.0,0.75757,0.00011,24.65065]
[1777039694582,35.1,77855.0,0.0,0.75682,0.00011,24.68973]
[1777039697204,35.1,77865.09,0.0,0.75796,0.00011,24.63029]
[1777039698611,35.1,77839.62,0.0,0.75508,0.00011,24.78029]
[1777039701631,35.1,77845.66,0.0,0.75577,0.00011,24.74464]
[1777039707272,35.1,77864.54,0.0,0.7579,0.00011,24.63356]
[1777039710694,35.1,77851.78,0.0,0.75645,0.00011,24.70921]
[1777039711701,35.1,77846.09,0.0,0.75582,0.00011,24.73939]
[1777039714723,35.1,77854.84,0.0,0.75681,0.00011,24.68795]
[1777039717343,35.1,77863.23,0.0,0.75776,0.00011,24.63865]
[1777039718754,35.1,77874.59,0.0,0.75904,0.00011,24.57149]
[1777039719759,35.1,77873.47,0.0,0.75891,0.00011,24.57825]
[1777039721771,35.1,77878.55,0.0,0.75948,0.00011,24.54838]
[1777039723786,35.1,77883.79,0.0,0.76006,0.00011,24.51758]
[1777039727413,35.1,77878.35,0.0,0.75944,0.00011,24.55059]
[1777039729828,35.11,77876.2,0.0,0.75919,0.00011,24.56361]
[1777039733856,35.11,77886.01,0.0,0.76028,0.00011,24.50589]
[1777039734863,35.11,77892.1,0.0,0.76096,0.00011,24.46978]
[1777039737483,35.11,77894.29,0.0,0.7612,0.00011,24.45725]
[1777039741917,35.11,77903.11,0.0,0.76217,0.00011,24.40524]
[1777039742930,35.11,77909.03,0.0,0.76283,0.00011,24.37006]
[1777039743929,35.11,77926.8,0.0,0.76481,0.00011,24.26366]
[1777039744939,35.11,77931.72,0.0,0.76535,0.00011,24.23433]
[1777039749979,35.12,77933.27,0.0,0.7655,0.00011,24.22632]
[1777039750980,35.12,77941.9,0.0,0.76645,0.00011,24.17449]
[1777039751988,35.12,77948.97,0.0,0.76722,0.00011,24.13203]
[1777039752994,35.12,77956.98,0.0,0.76811,0.00011,24.08331]
[1777039754001,35.12,77946.61,0.0,0.76697,0.00011,24.14589]
[1777039755011,35.12,77935.78,0.0,0.76577,0.00011,24.21155]
[1777039756016,35.12,77931.89,0.0,0.76533,0.00011,24.23527]
[1777039761052,35.12,77931.79,0.0,0.76529,0.00011,24.23738]
[1777039766089,35.13,77927.99,0.0,0.76485,0.00011,24.26179]
[1777039771124,35.13,77932.76,0.0,0.76537,0.00011,24.2313]
[1777039772133,35.13,77943.43,0.0,0.76654,0.00011,24.16736]
[1777039773141,35.13,77944.09,0.0,0.76661,0.00011,24.16377]
[1777039774144,35.13,77939.01,0.0,0.76604,0.00011,24.19478]
[1777039778173,35.14,77944.94,0.0,0.76667,0.00011,24.16055]
[1777039783211,35.14,77948.38,0.0,0.76702,0.00011,24.14128]
[1777039788243,35.15,77953.98,0.0,0.76758,0.00011,24.11097]
[1777039790261,35.18,77957.96,0.0,0.76786,0.00011,24.09571]
[1777039792272,35.2,77963.32,0.0,0.7683,0.00011,24.07213]
[1777039793279,35.2,77979.91,0.0,0.77012,0.00011,23.97151]
[1777039794285,35.2,77984.87,0.0,0.77066,0.00011,23.9413]
[1777039796300,35.2,77977.25,0.0,0.76983,0.00011,23.98738]
[1777039797307,35.2,77972.29,0.0,0.76929,0.00011,24.01738]
[1777039798315,35.2,77963.38,0.0,0.76832,0.00011,24.07118]
[1777039799321,35.2,77963.85,0.0,0.76837,0.00011,24.06817]
[1777039800328,35.2,77957.31,0.0,0.76766,0.00011,24.10749]
[1777039802343,35.2,77963.9,0.0,0.76838,0.00011,24.06782]
[1777039803374,35.2,77962.7,0.0,0.76825,0.00011,24.0749]
[1777039804358,35.2,77949.07,0.0,0.76678,0.00011,24.1553]
[1777039805364,35.2,77947.25,0.0,0.76658,0.00011,24.16653]
[1777039808391,35.2,77939.18,0.0,0.76567,0.00011,24.2158]
[1777039813430,35.2,77930.05,0.0,0.76464,0.00011,24.27161]
[1777039815438,35.2,77927.13,0.0,0.76431,0.00011,24.28964]
[1777039820479,35.21,77918.13,0.0,0.76329,0.00011,24.34479]
[1777039821483,35.21,77910.9,0.0,0.76248,0.00011,24.3883]
[1777039823504,35.21,77916.46,0.0,0.76309,0.00011,24.35555]
[1777039824519,35.22,77926.08,0.0,0.76412,0.00011,24.30036]
[1777039826518,35.23,77934.0,0.0,0.7649,0.00011,24.25816]
[1777039831555,35.27,77934.23,0.0,0.76471,0.00011,24.26701]
[1777039836588,35.29,77926.37,0.0,0.76375,0.00011,24.31885]
[1777039839610,35.29,77918.97,0.0,0.76292,0.00011,24.36341]
[1777039841625,35.29,77932.52,0.0,0.76442,0.00011,24.28302]
[1777039842630,35.29,77938.73,0.0,0.7651,0.00011,24.24617]
[1777039845656,35.29,77949.12,0.0,0.76623,0.00011,24.18485]
[1777039848302,35.29,77957.47,0.0,0.76713,0.00011,24.13544]
[1777039848677,35.3,77957.47,0.0,0.76713,0.00011,24.13585]
[1777039850688,35.3,77964.62,0.0,0.76789,0.00011,24.09374]
[1777039855723,35.3,77965.09,0.0,0.76795,0.00011,24.09042]
[1777039860761,35.3,77963.49,0.0,0.76777,0.00011,24.10064]
[1777039865794,35.3,77969.7,0.0,0.76843,0.00011,24.06434]
[1777039869452,35.3,77977.01,0.0,0.76924,0.00011,24.01979]
[1777039871840,35.3,77987.77,0.0,0.77042,0.00011,23.95434]
[1777039872847,35.3,77998.78,0.0,0.77161,0.00011,23.88759]
[1777039874504,35.3,78017.52,0.0,0.77364,0.00011,23.77348]
[1777039875507,35.3,78041.63,0.0,0.77623,0.00011,23.62608]
[1777039876924,35.3,78037.97,0.0,0.77584,0.00011,23.64833]
[1777039877936,35.3,78031.33,0.0,0.77513,0.00011,23.68901]
[1777039879941,35.3,78018.7,0.0,0.77377,0.00011,23.76624]
[1777039880950,35.3,78009.63,0.0,0.77279,0.00011,23.82152]
[1777039881956,35.3,78009.0,0.0,0.77272,0.00011,23.82531]
[1777039885578,35.3,77998.81,0.0,0.77162,0.00011,23.88724]
[1777039886991,35.3,77990.61,0.0,0.77073,0.00011,23.937]
[1777039888000,35.3,77990.42,0.0,0.77071,0.00011,23.9381]
[1777039892026,35.3,77985.05,0.0,0.77015,0.00011,23.96691]
[1777039895649,35.3,77988.43,0.0,0.77052,0.00011,23.94591]
[1777039898067,35.3,77986.67,0.0,0.77034,0.00011,23.95638]
[1777039902096,35.29,77984.94,0.0,0.77016,0.00011,23.96639]
[1777039907133,35.29,77986.47,0.0,0.77033,0.00011,23.95662]
[1777039909146,35.29,77991.85,0.0,0.77092,0.00011,23.92384]
[1777039910151,35.29,77997.95,0.0,0.77158,0.00011,23.88678]
[1777039911159,35.29,77995.3,0.0,0.7713,0.00011,23.90285]
[1777039915187,35.29,77989.41,0.0,0.77066,0.00011,23.93846]
[1777039919216,35.29,77985.66,0.0,0.77025,0.00011,23.96092]
[1777039924256,35.29,77978.16,0.0,0.76944,0.00011,24.00594]
[1777039925263,35.29,77978.08,0.0,0.76943,0.00011,24.00633]
[1777039929295,35.29,77985.78,0.0,0.77029,0.00011,23.9591]
[1777039932315,35.29,77973.8,0.0,0.76899,0.00011,24.03112]
[1777039933325,35.29,77967.29,0.0,0.76827,0.00011,24.07052]
[1777039934327,35.29,77962.21,0.0,0.76772,0.00011,24.10084]
[1777039935335,35.29,77952.38,0.0,0.76663,0.00011,24.16029]
[1777039936342,35.29,77942.41,0.0,0.76553,0.00011,24.22036]
[1777039937350,35.29,77938.96,0.0,0.76515,0.00011,24.24124]
[1777039942388,35.29,77944.17,0.0,0.7657,0.00011,24.21119]
[1777039943393,35.29,77938.35,0.0,0.76506,0.00011,24.24628]
[1777039944400,35.29,77933.18,0.0,0.76448,0.00011,24.2774]
[1777039949435,35.3,77936.07,0.0,0.76478,0.00011,24.26115]
[1777039950442,35.3,77944.11,0.0,0.76566,0.00011,24.21327]
[1777039951451,35.3,77944.42,0.0,0.76571,0.00011,24.20831]
[1777039952456,35.3,77939.33,0.0,0.76515,0.00011,24.23905]
[1777039953463,35.3,77944.43,0.0,0.76571,0.00011,24.20876]
[1777039954470,35.3,77950.62,0.0,0.76638,0.00011,24.17194]
[1777039955479,35.3,77955.99,0.0,0.76697,0.00011,24.14004]
[1777039957491,35.3,77946.83,0.0,0.76595,0.00011,24.19569]
[1777039962531,35.31,77947.85,0.0,0.76603,0.00011,24.19111]
[1777039967561,35.31,77947.9,0.0,0.76601,0.00011,24.19235]
[1777039968567,35.31,77955.03,0.0,0.76679,0.00011,24.14992]
[1777039969575,35.31,77953.09,0.0,0.76657,0.00011,24.16192]
[1777039974610,35.32,77952.17,0.0,0.76644,0.00011,24.16917]
[1777039977631,35.32,77957.68,0.0,0.76703,0.00011,24.13715]
[1777039982666,35.33,77957.99,0.0,0.76703,0.00011,24.13702]
[1777039983683,35.33,77971.46,0.0,0.76849,0.00011,24.05664]
[1777039985687,35.33,77965.67,0.0,0.76785,0.00011,24.09214]
[1777039990725,35.33,77962.82,0.0,0.76752,0.00011,24.11036]
[1777039992737,35.34,77953.37,0.0,0.76644,0.00011,24.16968]
[1777039996763,35.35,77942.69,0.0,0.76522,0.00011,24.23625]
[1777039998777,35.35,77956.67,0.0,0.76674,0.00011,24.15319]
[1777040000793,35.35,77951.22,0.0,0.76613,0.00011,24.18648]
[1777040002811,35.36,77945.66,0.0,0.76547,0.00011,24.22264]
[1777040007842,35.38,77944.71,0.0,0.76527,0.00011,24.23401]
[1777040011871,35.39,77936.02,0.0,0.76427,0.00011,24.28552]
[1777040012886,35.39,77927.96,0.0,0.76338,0.00011,24.33363]
[1777040013890,35.39,77909.02,0.0,0.76128,0.00011,24.44607]
[1777040014896,35.39,77903.24,0.0,0.76063,0.00011,24.48031]
[1777040018924,35.39,77899.54,0.0,0.76022,0.00011,24.50239]
[1777040022958,35.39,77890.07,0.0,0.75916,0.00011,24.55819]
[1777040023970,35.39,77890.88,0.0,0.75925,0.00011,24.55337]
[1777040029000,35.39,77889.62,0.0,0.75912,0.00011,24.56044]
[1777040030012,35.39,77881.28,0.0,0.75819,0.00011,24.60941]
[1777040031014,35.39,77881.98,0.0,0.75826,0.00011,24.60527]
[1777040036652,35.39,77881.18,0.0,0.75818,0.00011,24.60968]
[1777040042095,35.39,77877.32,0.0,0.75776,0.00011,24.63184]
[1777040046722,35.39,77883.29,0.0,0.75843,0.00011,24.59648]
[1777040052165,35.39,77888.26,0.0,0.75898,0.00011,24.56739]
[1777040054177,35.39,77887.27,0.0,0.75887,0.00011,24.57316]
[1777040056793,35.39,77901.49,0.0,0.76046,0.00011,24.4895]
[1777040059213,35.39,77895.17,0.0,0.75975,0.00011,24.52691]
[1777040060220,35.39,77890.03,0.0,0.75918,0.00011,24.55718]
[1777040062234,35.39,77885.94,0.0,0.75872,0.00011,24.58119]
[1777040064265,35.39,77893.12,0.0,0.75952,0.00011,24.53897]
[1777040065272,35.39,77901.55,0.0,0.76046,0.00011,24.48934]
[1777040066862,35.39,77913.97,0.0,0.76184,0.00011,24.41598]
[1777040072321,35.39,77913.01,0.0,0.76175,0.00011,24.41845]
[1777040077358,35.39,77916.6,0.0,0.76215,0.00011,24.39733]
[1777040082415,35.39,77897.66,0.0,0.76004,0.00011,24.50932]
[1777040083404,35.39,77872.53,0.0,0.75724,0.00011,24.65671]
[1777040085418,35.39,77879.56,0.0,0.75803,0.00011,24.61539]
[1777040088439,35.39,77874.44,0.0,0.75745,0.00011,24.64526]
[1777040091459,35.39,77867.33,0.0,0.75666,0.00011,24.68665]
[1777040092467,35.39,77857.64,0.0,0.75557,0.00011,24.74304]
[1777040094481,35.38,77867.78,0.0,0.75672,0.00011,24.68368]
[1777040095489,35.38,77879.02,0.0,0.75798,0.00011,24.61791]
[1777040100526,35.38,77880.03,0.0,0.75809,0.00011,24.61204]
[1777040105558,35.38,77868.14,0.0,0.75676,0.00011,24.68164]
[1777040106565,35.38,77861.58,0.0,0.75602,0.00011,24.71985]
[1777040111610,35.38,77880.01,0.0,0.75809,0.00011,24.61182]
[1777040113623,35.38,77885.26,0.0,0.75868,0.00011,24.58117]
[1777040115638,35.38,77890.6,0.0,0.75927,0.00011,24.55001]
[1777040116644,35.39,77900.18,0.0,0.76034,0.00011,24.49379]
[1777040117651,35.39,77905.71,0.0,0.76095,0.00011,24.46127]
[1777040118658,35.39,77916.18,0.0,0.76211,0.00011,24.39954]
[1777040123692,35.39,77915.08,0.0,0.76197,0.00011,24.40687]
[1777040127720,35.39,77920.45,0.0,0.76255,0.00011,24.3757]
[1777040129735,35.39,77926.13,0.0,0.76318,0.00011,24.3423]
[1777040130742,35.39,77933.18,0.0,0.76395,0.00011,24.30058]
[1777040132756,35.39,77928.13,0.0,0.76341,0.00011,24.32751]
[1777040137793,35.4,77926.05,0.0,0.76317,0.00011,24.34054]
[1777040138801,35.4,77932.41,0.0,0.76387,0.00011,24.30291]
[1777040139808,35.4,77942.27,0.0,0.76495,0.00011,24.24444]
[1777040144841,35.4,77946.64,0.0,0.76542,0.00011,24.21932]
[1777040149878,35.4,77947.91,0.0,0.76554,0.00011,24.21283]
[1777040151889,35.4,77957.66,0.0,0.7666,0.00011,24.15511]
[1777040156924,35.41,77952.65,0.0,0.76602,0.00011,24.18652]
[1777040158939,35.41,77957.94,0.0,0.76659,0.00011,24.15544]
[1777040159945,35.41,77969.19,0.0,0.76782,0.00011,24.08839]
[1777040160954,35.41,77974.93,0.0,0.76844,0.00011,24.05432]
[1777040161960,35.41,77983.7,0.0,0.76938,0.00011,24.00203]
[1777040163974,35.42,77997.15,0.0,0.77083,0.00011,23.92195]
[1777040164987,35.42,78002.59,0.0,0.77141,0.00011,23.88947]
[1777040165988,35.42,78010.73,0.0,0.77229,0.00011,23.84027]
[1777040166995,35.42,78018.33,0.0,0.77311,0.00011,23.79419]
[1777040169009,35.42,78009.23,0.0,0.77213,0.00011,23.84931]
[1777040171025,35.42,78003.45,0.0,0.7715,0.00011,23.88475]
[1777040176080,35.42,78002.46,0.0,0.77138,0.00011,23.89097]
[1777040177073,35.42,78008.85,0.0,0.77208,0.00011,23.85225]
[1777040178079,35.42,78010.51,0.0,0.77226,0.00011,23.84218]
[1777040183115,35.42,78001.85,0.0,0.77132,0.00011,23.89449]
[1777040187730,35.42,77991.78,0.0,0.77021,0.00011,23.95618]
[1777040189173,35.42,77986.26,0.0,0.76961,0.00011,23.98991]
[1777040190175,35.42,77980.23,0.0,0.76894,0.00011,24.02673]
[1777040191178,35.43,77968.94,0.0,0.76772,0.00011,24.09161]
[1777040192186,35.43,77962.06,0.0,0.76696,0.00011,24.13323]
[1777040193191,35.43,77951.97,0.0,0.76585,0.00011,24.19389]
[1777040194201,35.43,77945.82,0.0,0.76517,0.00011,24.23084]
[1777040196217,35.43,77942.39,0.0,0.76478,0.00011,24.25173]
[1777040197804,35.43,77924.83,0.0,0.76284,0.00011,24.35637]
[1777040200241,35.43,77931.75,0.0,0.7636,0.00011,24.31566]
[1777040205276,35.43,77939.01,0.0,0.76439,0.00011,24.27329]
[1777040206283,35.43,77944.84,0.0,0.76503,0.00011,24.23878]
[1777040207884,35.44,77938.34,0.0,0.7643,0.00011,24.27786]
[1777040213332,35.44,77934.42,0.0,0.76386,0.00011,24.302]
[1777040217956,35.44,77924.55,0.0,0.76275,0.00011,24.36119]
[1777040220385,35.44,77917.17,0.0,0.76193,0.00011,24.40519]
[1777040222402,35.44,77908.33,0.0,0.76095,0.00011,24.45768]
[1777040223412,35.44,77906.36,0.0,0.76072,0.00011,24.46942]
[1777040225427,35.44,77908.12,0.0,0.76092,0.00011,24.45931]
[1777040226432,35.44,77913.38,0.0,0.7615,0.00011,24.42832]
[1777040228042,35.44,77924.89,0.0,0.76277,0.00011,24.36048]
[1777040233478,35.45,77922.27,0.0,0.76247,0.00011,24.37668]
[1777040236499,35.45,77913.16,0.0,0.76145,0.00011,24.4308]
[1777040238112,35.45,77911.19,0.0,0.76123,0.00011,24.44264]
[1777040242543,35.45,77916.33,0.0,0.7618,0.00011,24.41259]
[1777040243550,35.45,77922.65,0.0,0.76249,0.00011,24.37529]
[1777040246571,35.45,77929.65,0.0,0.76326,0.00011,24.33415]
[1777040250599,35.45,77929.14,0.0,0.7632,0.00011,24.33751]
[1777040253621,35.45,77925.02,0.0,0.76276,0.00011,24.35902]
[1777040258655,35.45,77930.4,0.0,0.76334,0.00011,24.32771]
[1777040262682,35.45,77911.97,0.0,0.76129,0.00011,24.43702]
[1777040267720,35.46,77909.07,0.0,0.76097,0.00011,24.45444]
[1777040272753,35.46,77909.1,0.0,0.76096,0.00011,24.45464]
[1777040273760,35.46,77901.49,0.0,0.76012,0.00011,24.49946]
[1777040274766,35.46,77893.31,0.0,0.75921,0.00011,24.54749]
[1777040279802,35.46,77891.97,0.0,0.75906,0.00011,24.55526]
[1777040282823,35.46,77885.86,0.0,0.75838,0.00011,24.59097]
[1777040285847,35.46,77880.18,0.0,0.75775,0.00011,24.62408]
[1777040290878,35.45,77874.48,0.0,0.75712,0.00011,24.65693]
[1777040292892,35.45,77883.81,0.0,0.75816,0.00011,24.60229]
[1777040293900,35.45,77888.92,0.0,0.75873,0.00011,24.57236]
[1777040296921,35.45,77883.52,0.0,0.75813,0.00011,24.60386]
[1777040301958,35.45,77883.92,0.0,0.75818,0.00011,24.6015]
[1777040302963,35.45,77875.59,0.0,0.75725,0.00011,24.65018]
[1777040303969,35.45,77866.8,0.0,0.75626,0.00011,24.70138]
[1777040309005,35.45,77866.12,0.0,0.75619,0.00011,24.7051]
[1777040312027,35.45,77857.28,0.0,0.75522,0.00011,24.75299]
[1777040317061,35.45,77855.98,0.0,0.75508,0.00011,24.76008]
[1777040322097,35.45,77859.12,0.0,0.75544,0.00011,24.74147]
[1777040326124,35.45,77868.78,0.0,0.75653,0.00011,24.68513]
[1777040331167,35.45,77868.48,0.0,0.7565,0.00011,24.68688]
[1777040335195,35.45,77882.96,0.0,0.75812,0.00011,24.60233]
[1777040336194,35.45,77893.17,0.0,0.75926,0.00011,24.54255]
[1777040340224,35.45,77901.13,0.0,0.76014,0.00011,24.49601]
[1777040345261,35.45,77912.6,0.0,0.7614,0.00011,24.42884]
[1777040346265,35.45,77918.66,0.0,0.76207,0.00011,24.3931]
[1777040347272,35.45,77910.89,0.0,0.76121,0.00011,24.43906]
[1777040348902,35.45,77908.71,0.0,0.76097,0.00011,24.45195]
[1777040352309,35.45,77921.09,0.0,0.76234,0.00011,24.37894]
[1777040353317,35.45,77924.59,0.0,0.76273,0.00011,24.35833]
[1777040358972,35.45,77928.01,0.0,0.76309,0.00011,24.33889]
[1777040364392,35.46,77929.9,0.0,0.76328,0.00011,24.32845]
[1777040369428,35.46,77932.8,0.0,0.76359,0.00011,24.31212]
[1777040373456,35.46,77938.61,0.0,0.76424,0.00011,24.27498]
[1777040375470,35.46,77945.3,0.0,0.76497,0.00011,24.23552]
[1777040376476,35.46,77950.74,0.0,0.76556,0.00011,24.20329]
[1777040381512,35.47,77951.56,0.0,0.76563,0.00011,24.19936]
[1777040386548,35.47,77951.61,0.0,0.76562,0.00011,24.20017]
[1777040389183,35.47,77976.87,0.0,0.76837,0.00011,24.05004]
[1777040390579,35.47,77970.4,0.0,0.76765,0.00011,24.0892]
[1777040392591,35.47,77964.82,0.0,0.76703,0.00011,24.12326]
[1777040397627,35.48,77963.62,0.0,0.76687,0.00011,24.13202]
[1777040399254,35.48,77953.77,0.0,0.76579,0.00011,24.19133]
[1777040402660,35.48,77948.72,0.0,0.76522,0.00011,24.22205]
[1777040404676,35.48,77955.62,0.0,0.76597,0.00011,24.18137]
[1777040405683,35.49,77965.83,0.0,0.76708,0.00011,24.12078]
[1777040406693,35.49,77968.49,0.0,0.76737,0.00011,24.10522]
[1777040409326,35.49,77958.58,0.0,0.76627,0.00011,24.16542]
[1777040411733,35.49,77968.22,0.0,0.76731,0.00011,24.10846]
[1777040412736,35.49,77972.17,0.0,0.76773,0.00011,24.0852]
[1777040414752,35.49,77978.13,0.0,0.76837,0.00011,24.05033]
[1777040419798,35.5,77979.84,0.0,0.76852,0.00011,24.04209]
[1777040421800,35.5,77992.21,0.0,0.76986,0.00011,23.96818]
[1777040422805,35.5,77992.79,0.0,0.76992,0.00011,23.96465]
[1777040427842,35.5,77989.43,0.0,0.76956,0.00011,23.9846]
[1777040428853,35.5,77984.12,0.0,0.76898,0.00011,24.01698]
[1777040430863,35.5,77987.38,0.0,0.76931,0.00011,23.99833]
[1777040435898,35.51,77974.33,0.0,0.76787,0.00011,24.07546]
[1777040436906,35.51,77970.99,0.0,0.7675,0.00011,24.0958]
[1777040441948,35.52,77964.91,0.0,0.76681,0.00011,24.13412]
[1777040443964,35.52,77956.29,0.0,0.76585,0.00011,24.18597]
[1777040448998,35.52,77958.92,0.0,0.76612,0.00011,24.17147]
[1777040453025,35.53,77945.43,0.0,0.76463,0.00011,24.25257]
[1777040457058,35.53,77937.81,0.0,0.76378,0.00011,24.29828]
[1777040460074,35.53,77947.35,0.0,0.76482,0.00011,24.24216]
[1777040465115,35.53,77944.36,0.0,0.76448,0.00011,24.26071]
[1777040470145,35.53,77941.34,0.0,0.76413,0.00011,24.27932]
[1777040475183,35.53,77936.99,0.0,0.76364,0.00011,24.30575]
[1777040476188,35.54,77944.43,0.0,0.76446,0.00011,24.26182]
[1777040477195,35.54,77950.44,0.0,0.76512,0.00011,24.22635]
[1777040482234,35.54,77948.5,0.0,0.76489,0.00011,24.23878]
[1777040483241,35.54,77942.75,0.0,0.76425,0.00011,24.27302]
[1777040484250,35.54,77933.21,0.0,0.7632,0.00011,24.32955]
[1777040485256,35.54,77925.23,0.0,0.76232,0.00011,24.37669]
[1777040486265,35.54,77913.51,0.0,0.76103,0.00011,24.4457]
[1777040487271,35.54,77900.06,0.0,0.75953,0.00011,24.52467]
[1777040488278,35.54,77883.57,0.0,0.7577,0.00011,24.62093]
[1777040493311,35.54,77879.52,0.0,0.75727,0.00011,24.64085]
[1777040496332,35.54,77884.82,0.0,0.75787,0.00011,24.60983]
[1777040500374,35.54,77876.85,0.0,0.75698,0.00011,24.65614]
[1777040503395,35.54,77901.06,0.0,0.75968,0.00011,24.51452]
[1777040504399,35.54,77906.53,0.0,0.76029,0.00011,24.48236]
[1777040509433,35.54,77900.64,0.0,0.75964,0.00011,24.51683]
[1777040510440,35.54,77880.3,0.0,0.75737,0.00011,24.63558]
[1777040511445,35.54,77875.86,0.0,0.75688,0.00011,24.66133]
[1777040514467,35.53,77871.8,0.0,0.75643,0.00011,24.68452]
[1777040515474,35.53,77878.91,0.0,0.75723,0.00011,24.64301]
[1777040516484,35.53,77887.62,0.0,0.75821,0.00011,24.59203]
[1777040517490,35.53,77889.14,0.0,0.75838,0.00011,24.58301]
[1777040520116,35.53,77902.77,0.0,0.7599,0.00011,24.50299]
[1777040521516,35.53,77904.8,0.0,0.76013,0.00011,24.49095]
[1777040526558,35.53,77905.63,0.0,0.76022,0.00011,24.48584]
[1777040531589,35.53,77908.95,0.0,0.76059,0.00011,24.46618]
[1777040533604,35.53,77903.09,0.0,0.75994,0.00011,24.50052]
[1777040535618,35.53,77913.96,0.0,0.76115,0.00011,24.43661]
[1777040536625,35.53,77922.04,0.0,0.76204,0.00011,24.38904]
[1777040537633,35.53,77927.15,0.0,0.76261,0.00011,24.35885]
[1777040540260,35.53,77920.96,0.0,0.76192,0.00011,24.39556]
[1777040543676,35.53,77928.12,0.0,0.76271,0.00011,24.35354]
[1777040548709,35.53,77920.94,0.0,0.76191,0.00011,24.39635]
[1777040551732,35.53,77916.09,0.0,0.76139,0.00011,24.4217]
[1777040553744,35.53,77900.37,0.0,0.75964,0.00011,24.51407]
[1777040554752,35.53,77899.54,0.0,0.75955,0.00011,24.51886]
[1777040560403,35.53,77897.86,0.0,0.75938,0.00011,24.52821]
[1777040566835,35.53,77897.39,0.0,0.75933,0.00011,24.53052]
[1777040571870,35.53,77899.56,0.0,0.75958,0.00011,24.5175]
[1777040574892,35.53,77904.95,0.0,0.76018,0.00011,24.48577]
[1777040578921,35.53,77898.68,0.0,0.75949,0.00011,24.52238]
[1777040581941,35.53,77890.18,0.0,0.75854,0.00011,24.57188]
[1777040582948,35.53,77882.78,0.0,0.75772,0.00011,24.61506]
[1777040583955,35.53,77877.27,0.0,0.7571,0.00011,24.64715]
[1777040585970,35.53,77880.61,0.0,0.75748,0.00011,24.62751]
[1777040586974,35.53,77882.31,0.0,0.75767,0.00011,24.61751]
[1777040592011,35.53,77886.54,0.0,0.75814,0.00011,24.59282]
[1777040593018,35.53,77887.53,0.0,0.75825,0.00011,24.5871]
[1777040598053,35.53,77893.28,0.0,0.75889,0.00011,24.55364]
[1777040599060,35.53,77897.98,0.0,0.75942,0.00011,24.52605]
[1777040604095,35.53,77899.14,0.0,0.75955,0.00011,24.51899]
[1777040605103,35.53,77892.23,0.0,0.75878,0.00011,24.5594]
[1777040606109,35.53,77889.36,0.0,0.75846,0.00011,24.57627]
[1777040609130,35.53,77896.73,0.0,0.75928,0.00011,24.53337]
[1777040614165,35.53,77900.26,0.0,0.75968,0.00011,24.5099]
[1777040619203,35.53,77911.34,0.0,0.7609,0.00011,24.44548]
[1777040620206,35.53,77914.31,0.0,0.76123,0.00011,24.42802]
[1777040623234,35.53,77919.68,0.0,0.76182,0.00011,24.39662]
[1777040628264,35.53,77912.65,0.0,0.76103,0.00011,24.43835]
[1777040633305,35.53,77905.19,0.0,0.7602,0.00011,24.48233]
[1777040636321,35.53,77910.76,0.0,0.76082,0.00011,24.4496]
[1777040638335,35.53,77916.11,0.0,0.76141,0.00011,24.4182]
[1777040640349,35.53,77906.15,0.0,0.76031,0.00011,24.47675]
[1777040641356,35.53,77905.66,0.0,0.76025,0.00011,24.47955]
[1777040646391,35.53,77903.94,0.0,0.76007,0.00011,24.48944]
[1777040650419,35.53,77892.35,0.0,0.75878,0.00011,24.55709]
[1777040651428,35.53,77880.83,0.0,0.7575,0.00011,24.62415]
[1777040653440,35.53,77875.15,0.0,0.75687,0.00011,24.65688]
[1777040658474,35.53,77871.79,0.0,0.7565,0.00011,24.67605]
[1777040663511,35.53,77876.38,0.0,0.75702,0.00011,24.64919]
[1777040668551,35.53,77875.98,0.0,0.75697,0.00011,24.6515]
[1777040669556,35.53,77885.45,0.0,0.75803,0.00011,24.59617]
[1777040670562,35.53,77892.52,0.0,0.75882,0.00011,24.55478]
[1777040673583,35.53,77882.35,0.0,0.75771,0.00011,24.61064]
[1777040674592,35.53,77872.97,0.0,0.75666,0.00011,24.66529]
[1777040675595,35.53,77871.03,0.0,0.75645,0.00011,24.67654]
[1777040680631,35.53,77870.77,0.0,0.75642,0.00011,24.67784]
[1777040685667,35.53,77868.15,0.0,0.75613,0.00011,24.69287]
[1777040691324,35.52,77873.01,0.0,0.75668,0.00011,24.66437]
[1777040692716,35.52,77878.37,0.0,0.75729,0.00011,24.63287]
[1777040695738,35.52,77884.06,0.0,0.75793,0.00011,24.59938]
[1777040697766,35.52,77875.97,0.0,0.75702,0.00011,24.64653]
[1777040698758,35.52,77868.81,0.0,0.75622,0.00011,24.68819]
[1777040699765,35.52,77864.64,0.0,0.75575,0.00011,24.71238]
[1777040701396,35.52,77857.01,0.0,0.7549,0.00011,24.75646]
[1777040704830,35.52,77838.46,0.0,0.75281,0.00011,24.86335]
[1777040705830,35.52,77819.96,0.0,0.75072,0.00011,24.96924]
[1777040706837,35.52,77814.04,0.0,0.75006,0.00011,25.00277]
[1777040708856,35.52,77821.17,0.0,0.75088,0.00011,24.96127]
[1777040709857,35.52,77828.6,0.0,0.75173,0.00011,24.91833]
[1777040711466,35.51,77828.28,0.0,0.7517,0.00011,24.91959]
[1777040716905,35.51,77824.88,0.0,0.75135,0.00011,24.93764]
[1777040718920,35.51,77818.05,0.0,0.75058,0.00011,24.97616]
[1777040719927,35.51,77807.93,0.0,0.74944,0.00011,25.03365]
[1777040721537,35.5,77814.1,0.0,0.75016,0.00011,24.99761]
[1777040725970,35.5,77803.0,0.0,0.74891,0.00011,25.0599]
[1777040726976,35.5,77801.7,0.0,0.74876,0.00011,25.06733]
[1777040728991,35.5,77792.39,0.0,0.7477,0.00011,25.12029]
[1777040731607,35.5,77804.27,0.0,0.74908,0.00011,25.0493]
[1777040735035,35.5,77798.88,0.0,0.74847,0.00011,25.0796]
[1777040737049,35.5,77783.86,0.0,0.74676,0.00011,25.16463]
[1777040738055,35.5,77774.7,0.0,0.74571,0.00011,25.21635]
[1777040739061,35.5,77772.1,0.0,0.74541,0.00011,25.2309]
[1777040744097,35.49,77773.48,0.0,0.74558,0.00011,25.22232]
[1777040749133,35.49,77773.21,0.0,0.74557,0.00011,25.22313]
[1777040752153,35.49,77766.58,0.0,0.74481,0.00012,25.26005]
[1777040757188,35.49,77772.66,0.0,0.74553,0.00011,25.22498]
[1777040762225,35.49,77784.33,0.0,0.74688,0.00011,25.1584]
[1777040763230,35.49,77786.31,0.0,0.74711,0.00011,25.14713]
[1777040768265,35.48,77776.95,0.0,0.74603,0.00011,25.20002]
[1777040770284,35.48,77769.67,0.0,0.7452,0.00012,25.24098]
[1777040775320,35.48,77753.47,0.0,0.74334,0.00012,25.33152]
[1777040776328,35.48,77745.68,0.0,0.74245,0.00012,25.37497]
[1777040777331,35.48,77738.1,0.0,0.74157,0.00012,25.41709]
[1777040778338,35.48,77728.47,0.0,0.74046,0.00012,25.47046]
[1777040779345,35.48,77727.86,0.0,0.7404,0.00012,25.47351]
[1777040781361,35.47,77720.96,0.0,0.73962,0.00012,25.51079]
[1777040785392,35.47,77715.11,0.0,0.73896,0.00012,25.54209]
[1777040786403,35.47,77706.12,0.0,0.73791,0.00012,25.59169]
[1777040787406,35.47,77697.61,0.0,0.73692,0.00012,25.63843]
[1777040788414,35.47,77700.63,0.0,0.73727,0.00012,25.6216]
[1777040789420,35.47,77719.43,0.0,0.73948,0.00012,25.51719]
[1777040790426,35.47,77719.63,0.0,0.73951,0.00012,25.51569]
[1777040791433,35.46,77710.12,0.0,0.73843,0.00012,25.56468]
[1777040792446,35.46,77708.82,0.0,0.73828,0.00012,25.57185]
[1777040793448,35.46,77716.48,0.0,0.73917,0.00012,25.52944]
[1777040794467,35.46,77716.13,0.0,0.73913,0.00012,25.5314]
[1777040798494,35.46,77710.41,0.0,0.73846,0.00012,25.56313]
[1777040800508,35.46,77709.57,0.0,0.73836,0.00012,25.56772]
[1777040804536,35.46,77723.23,0.0,0.73996,0.00012,25.49194]
[1777040805546,35.46,77722.71,0.0,0.7399,0.00012,25.49488]
[1777040806551,35.46,77732.73,0.0,0.74107,0.00012,25.43875]
[1777040807556,35.46,77731.62,0.0,0.74095,0.00012,25.44461]
[1777040811591,35.46,77742.43,0.0,0.74222,0.00012,25.38299]
[1777040814609,35.46,77740.11,0.0,0.74197,0.00012,25.39522]
[1777040819643,35.45,77745.75,0.0,0.74265,0.00012,25.36238]
[1777040820649,35.45,77750.98,0.0,0.74326,0.00012,25.33282]
[1777040825685,35.45,77741.56,0.0,0.74219,0.00012,25.38462]
[1777040827700,35.44,77736.68,0.0,0.74163,0.00012,25.4114]
[1777040828712,35.44,77722.37,0.0,0.73997,0.00012,25.49087]
[1777040829716,35.44,77721.92,0.0,0.73992,0.00012,25.4934]
[1777040830731,35.44,77727.27,0.0,0.74054,0.00012,25.46366]
[1777040832735,35.44,77725.42,0.0,0.74032,0.00012,25.47409]
[1777040837774,35.45,77723.8,0.0,0.74013,0.00012,25.48338]
[1777040842808,35.45,77727.59,0.0,0.74056,0.00012,25.46276]
[1777040847844,35.45,77716.49,0.0,0.73926,0.00012,25.52486]
[1777040852878,35.45,77714.82,0.0,0.73908,0.00012,25.53093]
[1777040857917,35.45,77713.08,0.0,0.73888,0.00012,25.54059]
[1777040859934,35.45,77718.47,0.0,0.73951,0.00012,25.51073]
[1777040864965,35.45,77717.81,0.0,0.73943,0.00012,25.51458]
[1777040866980,35.45,77712.25,0.0,0.73878,0.00012,25.54542]
[1777040872594,35.45,77714.63,0.0,0.73906,0.00012,25.53215]
[1777040878058,35.45,77710.01,0.0,0.73852,0.00012,25.55769]
[1777040882666,35.45,77700.54,0.0,0.73742,0.00012,25.60976]
[1777040884103,35.45,77683.94,0.0,0.73547,0.00012,25.70087]
[1777040886117,35.45,77681.32,0.0,0.73517,0.00012,25.71487]
[1777040889137,35.44,77675.41,0.0,0.73448,0.00012,25.7467]
[1777040891158,35.44,77679.87,0.0,0.73501,0.00012,25.72211]
[1777040894172,35.44,77689.44,0.0,0.73615,0.00012,25.66891]
[1777040897194,35.44,77695.45,0.0,0.73687,0.00012,25.6355]
[1777040898200,35.44,77701.22,0.0,0.73754,0.00012,25.60354]
[1777040899217,35.44,77707.5,0.0,0.73828,0.00012,25.56874]
[1777040902812,35.44,77696.4,0.0,0.73699,0.00012,25.6296]
[1777040904247,35.44,77695.55,0.0,0.73689,0.00012,25.63416]
[1777040905257,35.44,77703.44,0.0,0.73782,0.00012,25.59051]
[1777040906262,35.44,77704.87,0.0,0.73799,0.00012,25.58248]
[1777040909284,35.43,77711.22,0.0,0.73874,0.00012,25.54699]
[1777040911297,35.43,77722.73,0.0,0.7401,0.00012,25.47959]
[1777040916332,35.43,77722.43,0.0,0.74007,0.00012,25.48122]
[1777040921367,35.43,77726.19,0.0,0.74051,0.00012,25.46038]
[1777040924390,35.43,77716.77,0.0,0.73941,0.00012,25.51282]
[1777040929424,35.43,77717.18,0.0,0.73946,0.00012,25.51052]
[1777040930432,35.43,77722.57,0.0,0.74008,0.00012,25.48059]
[1777040935468,35.44,77723.98,0.0,0.74024,0.00012,25.47298]
[1777040938487,35.44,77717.19,0.0,0.73945,0.00012,25.51079]
[1777040943525,35.44,77718.35,0.0,0.73958,0.00012,25.50439]
[1777040947553,35.44,77712.11,0.0,0.73886,0.00012,25.53908]
[1777040949566,35.44,77704.58,0.0,0.73798,0.00012,25.58067]
[1777040951600,35.44,77696.62,0.0,0.73705,0.00012,25.62441]
[1777040952592,35.44,77685.81,0.0,0.73578,0.00012,25.68385]
[1777040953600,35.43,77689.62,0.0,0.73623,0.00012,25.66269]
[1777040958630,35.43,77694.34,0.0,0.7368,0.00012,25.63622]
[1777040963665,35.43,77696.12,0.0,0.73701,0.00012,25.62601]
[1777040964674,35.43,77689.42,0.0,0.73623,0.00012,25.66276]
[1777040966687,35.43,77683.89,0.0,0.73559,0.00012,25.69282]
[1777040969708,35.43,77691.23,0.0,0.73646,0.00012,25.65206]
[1777040974743,35.43,77687.62,0.0,0.73607,0.00012,25.66789]
[1777040979777,35.42,77686.09,0.0,0.7359,0.00012,25.67551]
[1777040984813,35.42,77683.52,0.0,0.73562,0.00012,25.68876]
[1777040989848,35.42,77682.31,0.0,0.73549,0.00012,25.69454]
[1777040993876,35.41,77688.26,0.0,0.7362,0.00012,25.66121]
[1777040998912,35.41,77690.88,0.0,0.73652,0.00012,25.64623]
[1777041001967,35.41,77702.06,0.0,0.73784,0.00012,25.58432]
[1777041002966,35.41,77707.15,0.0,0.73844,0.00012,25.55605]
[1777041003977,35.41,77713.27,0.0,0.73915,0.00012,25.52204]
[1777041007000,35.41,77715.96,0.0,0.73947,0.00012,25.507]
[1777041011026,35.41,77724.04,0.0,0.74042,0.00012,25.46155]
[1777041016065,35.41,77718.04,0.0,0.73973,0.00012,25.49434]
[1777041018074,35.4,77712.9,0.0,0.73914,0.00012,25.52261]
[1777041019086,35.4,77697.47,0.0,0.73734,0.00012,25.60779]
[1777041022105,35.4,77690.77,0.0,0.73657,0.00012,25.64396]
[1777041025133,35.4,77685.29,0.0,0.73594,0.00012,25.67353]
[1777041026131,35.4,77679.34,0.0,0.73525,0.00012,25.70559]
[1777041031165,35.39,77686.29,0.0,0.7361,0.00012,25.66331]
[1777041033733,35.39,77679.63,0.0,0.73532,0.00012,25.69958]
[1777041035194,35.39,77691.12,0.0,0.73668,0.00012,25.63612]
[1777041036205,35.39,77701.35,0.0,0.73788,0.00012,25.57958]
[1777041040228,35.39,77691.96,0.0,0.73679,0.00012,25.63114]
[1777041042242,35.39,77705.81,0.0,0.73842,0.00012,25.5542]
[1777041043809,35.39,77725.77,0.0,0.74075,0.00012,25.44299]
[1777041044257,35.39,77725.77,0.0,0.74076,0.00012,25.44287]
[1777041048285,35.39,77715.17,0.0,0.73953,0.00012,25.50158]
[1777041049296,35.39,77713.07,0.0,0.73928,0.00012,25.51312]
[1777041054327,35.38,77712.99,0.0,0.73929,0.00012,25.51287]
[1777041058355,35.38,77718.39,0.0,0.73993,0.00012,25.48236]
[1777041063951,35.38,77714.5,0.0,0.73948,0.00012,25.50356]
[1777041068432,35.38,77706.11,0.0,0.73851,0.00012,25.54959]
[1777041069431,35.38,77715.88,0.0,0.73966,0.00012,25.49517]
[1777041070438,35.38,77716.41,0.0,0.73972,0.00012,25.49212]
[1777041072460,35.38,77738.2,0.0,0.74227,0.00012,25.36991]
[1777041074022,35.37,77738.34,0.0,0.74229,0.00012,25.36888]
[1777041077490,35.37,77731.86,0.0,0.74155,0.00012,25.40465]
[1777041079503,35.37,77722.18,0.0,0.74041,0.00012,25.45896]
[1777041080510,35.37,77728.74,0.0,0.74118,0.00012,25.42239]
[1777041082532,35.37,77722.83,0.0,0.74049,0.00012,25.45558]
[1777041084093,35.37,77737.42,0.0,0.74218,0.00012,25.37403]
[1777041084546,35.38,77737.42,0.0,0.74218,0.00012,25.37415]
[1777041085544,35.37,77744.1,0.0,0.74296,0.00012,25.33639]
[1777041087568,35.37,77746.47,0.0,0.74324,0.00012,25.32265]
[1777041092594,35.37,77742.5,0.0,0.74282,0.00012,25.34071]
[1777041097628,35.37,77734.95,0.0,0.74196,0.00012,25.38204]
[1777041101657,35.36,77744.33,0.0,0.74307,0.00012,25.32844]
[1777041102667,35.36,77750.53,0.0,0.74379,0.00012,25.29335]
[1777041106692,35.36,77758.01,0.0,0.74467,0.00012,25.25058]
[1777041107699,35.36,77767.24,0.0,0.74574,0.00012,25.19823]
[1777041108707,35.36,77769.85,0.0,0.74604,0.00012,25.18339]
[1777041111726,35.36,77776.15,0.0,0.74677,0.00012,25.14758]
[1777041114750,35.36,77763.29,0.0,0.74528,0.00012,25.22065]
[1777041115754,35.36,77762.92,0.0,0.74524,0.00012,25.22269]
[1777041120791,35.36,77767.82,0.0,0.74581,0.00012,25.19463]
[1777041122872,35.36,77761.65,0.0,0.7451,0.00012,25.22948]
[1777041126860,35.36,77758.65,0.0,0.74476,0.00012,25.24608]
[1777041128873,35.36,77768.88,0.0,0.74595,0.00012,25.18791]
[1777041129881,35.36,77772.62,0.0,0.74638,0.00012,25.16663]
[1777041134916,35.36,77767.59,0.0,0.7458,0.00012,25.19499]
[1777041139949,35.35,77772.25,0.0,0.74634,0.00012,25.16826]
[1777041141964,35.35,77780.86,0.0,0.74734,0.00011,25.1192]
[1777041142971,35.35,77784.87,0.0,0.7478,0.00011,25.09635]
[1777041148013,35.36,77785.65,0.0,0.74788,0.00011,25.09213]
[1777041150029,35.36,77800.19,0.0,0.74954,0.00011,25.00925]
[1777041151027,35.36,77808.65,0.0,0.75053,0.00011,24.95735]
[1777041152034,35.36,77800.16,0.0,0.74956,0.00011,25.0063]
[1777041153053,35.36,77800.57,0.0,0.7496,0.00011,25.00409]
[1777041155055,35.36,77807.76,0.0,0.75042,0.00011,24.96312]
[1777041159085,35.36,77791.65,0.0,0.74856,0.00011,25.05613]
[1777041160093,35.36,77786.94,0.0,0.74802,0.00011,25.08312]
[1777041163115,35.36,77782.76,0.0,0.74754,0.00011,25.1071]
[1777041168155,35.36,77783.46,0.0,0.74761,0.00011,25.10327]
[1777041170164,35.36,77786.01,0.0,0.7479,0.00011,25.08885]
[1777041172180,35.36,77793.03,0.0,0.74871,0.00011,25.0489]
[1777041173189,35.36,77794.99,0.0,0.74893,0.00011,25.03782]
[1777041178220,35.37,77790.72,0.0,0.74843,0.00011,25.0629]
[1777041183256,35.37,77786.43,0.0,0.74792,0.00011,25.08793]
[1777041184264,35.37,77794.88,0.0,0.74889,0.00011,25.03974]
[1777041185270,35.37,77800.52,0.0,0.74953,0.00011,25.00757]
[1777041187285,35.37,77802.49,0.0,0.74975,0.00011,24.99662]
[1777041190308,35.37,77810.08,0.0,0.75061,0.00011,24.95362]
[1777041194889,35.37,77792.8,0.0,0.74863,0.00011,25.05288]
[1777041196348,35.37,77781.57,0.0,0.74734,0.00011,25.11709]
[1777041197355,35.37,77779.94,0.0,0.74715,0.00011,25.12643]
[1777041198362,35.37,77794.24,0.0,0.74879,0.00011,25.04489]
[1777041199369,35.37,77790.77,0.0,0.74839,0.00011,25.06496]
[1777041200377,35.37,77782.92,0.0,0.74749,0.00011,25.10974]
[1777041201384,35.37,77778.47,0.0,0.74697,0.00012,25.13517]
[1777041204959,35.37,77767.6,0.0,0.74572,0.00012,25.197]
[1777041206418,35.37,77763.13,0.0,0.7452,0.00012,25.2223]
[1777041208432,35.37,77759.94,0.0,0.74484,0.00012,25.24021]
[1777041212462,35.37,77769.6,0.0,0.74598,0.00012,25.1819]
[1777041215482,35.37,77769.29,0.0,0.74594,0.00012,25.18361]
[1777041220517,35.37,77768.59,0.0,0.74586,0.00012,25.18746]
[1777041223536,35.37,77757.62,0.0,0.7446,0.00012,25.24948]
[1777041225101,35.37,77753.99,0.0,0.74418,0.00012,25.26989]
[1777041227566,35.37,77759.98,0.0,0.74488,0.00012,25.23571]
[1777041229583,35.37,77765.19,0.0,0.74548,0.00012,25.20607]
[1777041231593,35.37,77781.19,0.0,0.74733,0.00011,25.11505]
[1777041232600,35.37,77780.47,0.0,0.74725,0.00011,25.11918]
[1777041237635,35.37,77782.0,0.0,0.74742,0.00011,25.11052]
[1777041242692,35.37,77803.88,0.0,0.74993,0.00011,24.98559]
[1777041243699,35.37,77818.96,0.0,0.75164,0.00011,24.89905]
[1777041245247,35.37,77807.26,0.0,0.75031,0.00011,24.96617]
[1777041246722,35.37,77815.28,0.0,0.75122,0.00011,24.92047]
[1777041247731,35.37,77820.13,0.0,0.75178,0.00011,24.89229]
[1777041252764,35.37,77815.98,0.0,0.75132,0.00011,24.91513]
[1777041255317,35.37,77804.86,0.0,0.75006,0.00011,24.97883]
[1777041255786,35.37,77804.86,0.0,0.75006,0.00011,24.97877]
[1777041260824,35.36,77807.07,0.0,0.75032,0.00011,24.96572]
[1777041263845,35.36,77814.83,0.0,0.75121,0.00011,24.9209]
[1777041264852,35.36,77831.99,0.0,0.75316,0.00011,24.82158]
[1777041265858,35.36,77833.91,0.0,0.75338,0.00011,24.81034]
[1777041270894,35.36,77832.91,0.0,0.75328,0.00011,24.81564]
[1777041272908,35.36,77827.05,0.0,0.75264,0.00011,24.84595]
[1777041275930,35.36,77821.36,0.0,0.752,0.00011,24.87834]
[1777041277970,35.36,77826.55,0.0,0.75259,0.00011,24.84816]
[1777041278965,35.36,77834.23,0.0,0.75347,0.00011,24.80332]
[1777041279972,35.36,77833.76,0.0,0.75342,0.00011,24.80593]
[1777041285015,35.35,77848.28,0.0,0.75508,0.00011,24.721]
[1777041286014,35.35,77844.9,0.0,0.7547,0.00011,24.74062]
[1777041291049,35.35,77845.37,0.0,0.75476,0.00011,24.73757]
[1777041296086,35.35,77846.59,0.0,0.7549,0.00011,24.73018]
[1777041297092,35.35,77840.22,0.0,0.75418,0.00011,24.76713]
[1777041298100,35.35,77835.98,0.0,0.7537,0.00011,24.79162]
[1777041302130,35.35,77843.82,0.0,0.7546,0.00011,24.74555]
[1777041307163,35.35,77845.41,0.0,0.75479,0.00011,24.73568]
[1777041309182,35.35,77850.57,0.0,0.75538,0.00011,24.70546]
[1777041310184,35.35,77861.24,0.0,0.75658,0.00011,24.64316]
[1777041312207,35.35,77856.07,0.0,0.756,0.00011,24.67328]
[1777041315228,35.35,77850.85,0.0,0.75541,0.00011,24.70348]
[1777041316235,35.35,77844.78,0.0,0.75473,0.00011,24.73869]
[1777041318252,35.35,77852.12,0.0,0.75556,0.00011,24.69572]
[1777041321275,35.35,77859.33,0.0,0.75638,0.00011,24.65349]
[1777041326310,35.35,77856.68,0.0,0.75608,0.00011,24.66887]
[1777041331346,35.34,77853.94,0.0,0.7558,0.00011,24.68144]
[1777041332356,35.34,77848.64,0.0,0.7552,0.00011,24.71228]
[1777041333360,35.35,77840.04,0.0,0.75422,0.00011,24.76269]
[1777041334366,35.35,77831.75,0.0,0.75327,0.00011,24.81111]
[1777041339405,35.35,77833.31,0.0,0.75342,0.00011,24.80362]
[1777041340408,35.35,77842.01,0.0,0.7544,0.00011,24.75342]
[1777041345443,35.36,77850.86,0.0,0.75538,0.00011,24.70304]
[1777041347457,35.36,77867.17,0.0,0.75722,0.00011,24.60777]
[1777041350479,35.36,77872.36,0.0,0.7578,0.00011,24.57747]
[1777041351485,35.36,77878.61,0.0,0.7585,0.00011,24.5409]
[1777041354506,35.36,77867.71,0.0,0.75727,0.00011,24.60507]
[1777041357527,35.36,77861.39,0.0,0.75656,0.00011,24.64219]
[1777041362562,35.36,77861.63,0.0,0.75658,0.00011,24.64086]
[1777041367596,35.36,77869.79,0.0,0.7575,0.00011,24.59333]
[1777041370618,35.36,77863.61,0.0,0.7568,0.00011,24.62965]
[1777041374646,35.36,77869.04,0.0,0.75741,0.00011,24.59806]
[1777041379681,35.36,77866.62,0.0,0.75713,0.00011,24.6124]
[1777041384718,35.36,77863.14,0.0,0.75674,0.00011,24.63287]
[1777041387758,35.36,77857.67,0.0,0.75612,0.00011,24.66475]
[1777041391768,35.36,77867.74,0.0,0.75726,0.00011,24.60365]
[1777041392771,35.36,77875.21,0.0,0.75809,0.00011,24.55994]
[1777041394786,35.36,77869.88,0.0,0.75749,0.00011,24.59126]
[1777041397806,35.36,77863.34,0.0,0.75676,0.00011,24.62954]
[1777041399832,35.36,77872.55,0.0,0.75779,0.00011,24.57565]
[1777041401839,35.37,77871.3,0.0,0.75765,0.00011,24.58307]
[1777041406397,35.37,77869.29,0.0,0.75742,0.00011,24.59497]
[1777041411910,35.37,77869.53,0.0,0.75745,0.00011,24.59376]
[1777041416468,35.37,77875.46,0.0,0.75811,0.00011,24.55921]
[1777041418961,35.37,77879.19,0.0,0.75852,0.00011,24.53751]
[1777041423998,35.37,77884.32,0.0,0.75909,0.00011,24.50794]
[1777041425013,35.37,77894.59,0.0,0.76023,0.00011,24.44761]
[1777041426012,35.37,77899.23,0.0,0.76075,0.00011,24.42045]
[1777041430039,35.37,77893.15,0.0,0.76005,0.00011,24.45725]
[1777041435075,35.38,77886.39,0.0,0.75928,0.00011,24.4981]
[1777041440126,35.38,77887.22,0.0,0.75936,0.00011,24.49403]
[1777041441117,35.38,77897.05,0.0,0.76045,0.00011,24.43629]
[1777041442124,35.38,77913.39,0.0,0.76227,0.00011,24.33992]
[1777041443130,35.38,77916.94,0.0,0.76265,0.00011,24.31921]
[1777041446152,35.38,77926.83,0.0,0.76373,0.00011,24.2614]
[1777041447160,35.39,77930.47,0.0,0.76413,0.00011,24.24019]
[1777041452194,35.39,77912.86,0.0,0.76215,0.00011,24.34373]
[1777041453201,35.39,77906.39,0.0,0.76143,0.00011,24.38239]
[1777041456222,35.4,77899.66,0.0,0.76066,0.00011,24.4231]
[1777041457229,35.4,77898.02,0.0,0.76047,0.00011,24.43305]
[1777041462286,35.4,77894.14,0.0,0.76002,0.00011,24.45712]
[1777041464300,35.4,77886.52,0.0,0.75916,0.00011,24.50232]
[1777041465303,35.4,77881.21,0.0,0.75857,0.00011,24.53349]
[1777041466305,35.4,77868.05,0.0,0.75709,0.00011,24.6107]
[1777041467310,35.4,77862.27,0.0,0.75643,0.00011,24.64459]
[1777041468318,35.4,77856.29,0.0,0.75576,0.00011,24.67944]
[1777041470331,35.41,77852.38,0.0,0.7553,0.00011,24.70306]
[1777041471339,35.41,77845.49,0.0,0.75452,0.00011,24.7435]
[1777041472346,35.41,77848.16,0.0,0.75481,0.00011,24.72835]
[1777041477389,35.41,77848.27,0.0,0.75478,0.00011,24.72995]
[1777041482415,35.42,77844.94,0.0,0.75438,0.00011,24.75063]
[1777041484432,35.42,77857.26,0.0,0.75577,0.00011,24.67922]
[1777041485437,35.42,77857.77,0.0,0.75583,0.00011,24.67616]
[1777041487455,35.42,77852.66,0.0,0.75525,0.00011,24.70607]
[1777041490475,35.42,77868.61,0.0,0.75705,0.00011,24.61288]
[1777041491479,35.42,77870.94,0.0,0.75731,0.00011,24.5992]
[1777041496514,35.42,77869.72,0.0,0.75718,0.00011,24.60624]
[1777041501549,35.42,77871.36,0.0,0.75736,0.00011,24.59661]
[1777041505582,35.42,77879.31,0.0,0.75825,0.00011,24.55016]
[1777041507592,35.42,77884.36,0.0,0.75882,0.00011,24.52074]
[1777041508599,35.42,77894.98,0.0,0.76,0.00011,24.45851]
[1777041511627,35.42,77903.65,0.0,0.76097,0.00011,24.40469]
[1777041513637,35.42,77909.53,0.0,0.76162,0.00011,24.37052]
[1777041518675,35.43,77912.5,0.0,0.76192,0.00011,24.35444]
[1777041521694,35.43,77921.21,0.0,0.76287,0.00011,24.30384]
[1777041523709,35.43,77927.38,0.0,0.76354,0.00011,24.26807]
[1777041527270,35.43,77955.72,0.0,0.76665,0.00011,24.09969]
[1777041528757,35.44,77969.28,0.0,0.76812,0.00011,24.01962]
[1777041529763,35.44,77962.33,0.0,0.76735,0.00011,24.0616]
[1777041530773,35.44,77955.06,0.0,0.76655,0.00011,24.10509]
[1777041532785,35.44,77961.25,0.0,0.76722,0.00011,24.06897]
[1777041535812,35.44,77953.24,0.0,0.76633,0.00011,24.11755]
[1777041537344,35.45,77959.85,0.0,0.76703,0.00011,24.07915]
[1777041542855,35.45,77957.92,0.0,0.76679,0.00011,24.09242]
[1777041545885,35.46,77963.62,0.0,0.76738,0.00011,24.06007]
[1777041547417,35.46,77972.6,0.0,0.76837,0.00011,24.00627]
[1777041547893,35.46,77972.6,0.0,0.76835,0.00011,24.00716]
[1777041548901,35.46,77980.92,0.0,0.76926,0.00011,23.95721]
[1777041549907,35.46,77980.53,0.0,0.76921,0.00011,23.96003]
[1777041554943,35.47,77978.59,0.0,0.76896,0.00011,23.97404]
[1777041559983,35.48,77978.75,0.0,0.76892,0.00011,23.97592]
[1777041565015,35.48,77983.53,0.0,0.76939,0.00011,23.95023]
[1777041570056,35.49,77986.31,0.0,0.76965,0.00011,23.93594]
[1777041575089,35.5,77989.1,0.0,0.76992,0.00011,23.9188]
[1777041580125,35.51,77990.3,0.0,0.77,0.00011,23.91457]
[1777041584156,35.52,77980.51,0.0,0.76889,0.00011,23.97622]
[1777041589187,35.52,77978.83,0.0,0.76867,0.00011,23.98834]
[1777041594222,35.53,77978.02,0.0,0.76854,0.00011,23.99563]
[1777041599256,35.54,77972.71,0.0,0.76792,0.00011,24.02979]
[1777041604292,35.54,77972.72,0.0,0.76787,0.00011,24.03247]
[1777041609331,35.55,77975.04,0.0,0.76809,0.00011,24.02097]
[1777041613355,35.56,77962.91,0.0,0.76672,0.00011,24.09565]
[1777041615370,35.56,77955.91,0.0,0.76595,0.00011,24.1377]
[1777041620404,35.57,77955.14,0.0,0.76583,0.00011,24.1444]
[1777041623439,35.57,77936.17,0.0,0.76373,0.00011,24.25758]
[1777041624434,35.57,77928.44,0.0,0.76288,0.00011,24.30351]
[1777041625444,35.57,77920.85,0.0,0.76203,0.00011,24.34847]
[1777041626448,35.57,77914.4,0.0,0.76131,0.00011,24.38674]
[1777041627459,35.57,77912.05,0.0,0.76104,0.00011,24.40109]
[1777041632490,35.58,77910.17,0.0,0.76083,0.00011,24.41002]
[1777041637525,35.58,77911.08,0.0,0.76092,0.00011,24.40543]
[1777041639538,35.58,77927.02,0.0,0.76267,0.00011,24.31208]
[1777041640548,35.58,77933.77,0.0,0.76341,0.00011,24.27255]
[1777041645585,35.58,77934.84,0.0,0.7635,0.00011,24.26774]
[1777041646589,35.59,77940.49,0.0,0.76412,0.00011,24.23469]
[1777041651634,35.59,77948.86,0.0,0.76502,0.00011,24.18646]
[1777041653637,35.59,77952.61,0.0,0.76542,0.00011,24.16485]
[1777041654644,35.59,77958.93,0.0,0.7661,0.00011,24.12766]
[1777041656658,35.59,77948.93,0.0,0.76499,0.00011,24.18774]
[1777041661692,35.6,77947.33,0.0,0.76479,0.00011,24.19907]
[1777041666728,35.6,77948.79,0.0,0.76492,0.00011,24.19191]
[1777041671765,35.61,77949.11,0.0,0.76493,0.00011,24.19139]
[1777041676799,35.61,77944.15,0.0,0.76437,0.00011,24.22181]
[1777041677806,35.61,77928.26,0.0,0.76261,0.00011,24.31608]
[1777041678813,35.61,77920.66,0.0,0.76177,0.00011,24.36098]
[1777041683850,35.62,77916.03,0.0,0.76124,0.00011,24.38905]
[1777041688884,35.62,77918.98,0.0,0.76155,0.00011,24.37254]
[1777041693918,35.62,77919.66,0.0,0.76163,0.00011,24.36593]
[1777041698495,35.62,77908.41,0.0,0.76038,0.00011,24.43252]
[1777041698952,35.62,77908.41,0.0,0.76037,0.00011,24.43268]
[1777041703987,35.63,77906.72,0.0,0.76018,0.00011,24.44322]
[1777041709023,35.63,77906.83,0.0,0.76018,0.00011,24.44324]
[1777041712052,35.63,77900.11,0.0,0.75942,0.00011,24.48283]
[1777041714059,35.63,77891.17,0.0,0.75843,0.00011,24.53504]
[1777041718636,35.63,77899.73,0.0,0.75938,0.00011,24.48526]
[1777041720100,35.63,77904.64,0.0,0.75992,0.00011,24.45672]
[1777041725148,35.63,77901.19,0.0,0.75953,0.00011,24.47735]
[1777041726153,35.63,77895.41,0.0,0.75889,0.00011,24.51111]
[1777041728706,35.63,77905.39,0.0,0.75999,0.00011,24.45291]
[1777041730181,35.63,77908.51,0.0,0.76034,0.00011,24.43485]
[1777041734212,35.63,77915.11,0.0,0.76106,0.00011,24.39674]
[1777041735219,35.63,77920.24,0.0,0.76162,0.00011,24.36684]
[1777041736226,35.63,77926.21,0.0,0.76228,0.00011,24.3319]
[1777041737233,35.64,77933.71,0.0,0.7631,0.00011,24.28791]
[1777041738779,35.64,77941.05,0.0,0.7639,0.00011,24.24504]
[1777041744281,35.64,77941.34,0.0,0.76391,0.00011,24.24445]
[1777041749315,35.64,77942.46,0.0,0.76402,0.00011,24.23889]
[1777041754351,35.65,77943.87,0.0,0.76417,0.00011,24.2282]
[1777041759388,35.65,77947.13,0.0,0.76451,0.00011,24.2099]
[1777041761401,35.65,77934.91,0.0,0.76316,0.00011,24.28241]
[1777041762407,35.65,77933.1,0.0,0.76296,0.00011,24.29322]
[1777041766437,35.65,77927.43,0.0,0.76233,0.00011,24.32711]
[1777041771470,35.65,77927.23,0.0,0.7623,0.00011,24.32893]
[1777041776514,35.66,77926.89,0.0,0.76225,0.00011,24.33162]
[1777041779537,35.66,77919.31,0.0,0.7614,0.00011,24.37656]
[1777041783571,35.66,77916.4,0.0,0.76107,0.00011,24.39404]
[1777041784569,35.66,77923.39,0.0,0.76184,0.00011,24.35313]
[1777041785604,35.66,77934.53,0.0,0.76307,0.00011,24.28773]
[1777041786584,35.66,77938.56,0.0,0.76351,0.00011,24.26416]
[1777041791619,35.66,77939.13,0.0,0.76355,0.00011,24.26174]
[1777041796653,35.67,77941.66,0.0,0.76381,0.00011,24.24782]
[1777041799675,35.67,77952.73,0.0,0.76502,0.00011,24.1831]
[1777041800683,35.67,77957.31,0.0,0.76551,0.00011,24.15628]
[1777041802695,35.67,77959.92,0.0,0.76579,0.00011,24.14147]
[1777041806724,35.67,77953.97,0.0,0.76511,0.00011,24.17797]
[1777041810751,35.68,77961.4,0.0,0.76591,0.00011,24.13516]
[1777041815788,35.68,77959.42,0.0,0.76568,0.00011,24.14512]
[1777041820826,35.69,77958.59,0.0,0.76556,0.00011,24.15189]
[1777041823863,35.69,77963.87,0.0,0.76612,0.00011,24.12126]
[1777041825866,35.69,77955.2,0.0,0.76517,0.00011,24.17312]
[1777041827879,35.69,77966.17,0.0,0.76635,0.00011,24.1088]
[1777041832911,35.7,77966.19,0.0,0.76633,0.00011,24.11018]
[1777041835934,35.7,77972.25,0.0,0.76698,0.00011,24.07486]
[1777041836939,35.7,77986.66,0.0,0.76854,0.00011,23.98953]
[1777041837955,35.7,77986.79,0.0,0.76854,0.00011,23.98913]
[1777041838954,35.7,77981.31,0.0,0.76794,0.00011,24.02213]
[1777041840968,35.7,77977.11,0.0,0.76748,0.00011,24.04775]
[1777041842981,35.71,77966.77,0.0,0.76634,0.00011,24.1098]
[1777041843990,35.71,77969.12,0.0,0.76659,0.00011,24.0962]
[1777041846003,35.71,77977.89,0.0,0.76753,0.00011,24.04487]
[1777041848020,35.71,77981.19,0.0,0.76788,0.00011,24.02591]
[1777041853051,35.72,77981.65,0.0,0.7679,0.00011,24.0249]
[1777041858101,35.72,77980.74,0.0,0.76776,0.00011,24.03231]
[1777041863124,35.73,77981.14,0.0,0.76777,0.00011,24.03203]
[1777041865140,35.73,77987.33,0.0,0.76843,0.00011,23.99608]
[1777041868159,35.74,77993.09,0.0,0.76902,0.00011,23.9637]
[1777041871182,35.74,77986.32,0.0,0.76828,0.00011,24.00202]
[1777041875209,35.75,77979.1,0.0,0.76747,0.00011,24.04656]
[1777041876216,35.75,77967.74,0.0,0.76623,0.00011,24.11418]
[1777041879777,35.75,77960.66,0.0,0.76544,0.00011,24.15686]
[1777041885282,35.75,77966.56,0.0,0.76606,0.00011,24.12355]
[1777041888300,35.76,77972.71,0.0,0.76671,0.00011,24.08797]
[1777041893334,35.76,77974.44,0.0,0.76688,0.00011,24.0791]
[1777041896356,35.76,77966.9,0.0,0.76604,0.00011,24.12452]
[1777041897362,35.76,77961.84,0.0,0.76549,0.00011,24.15466]
[1777041902397,35.77,77959.15,0.0,0.76517,0.00011,24.17167]
[1777041904411,35.77,77969.43,0.0,0.76628,0.00011,24.11148]
[1777041909994,35.77,77969.01,0.0,0.76621,0.00011,24.11552]
[1777041915488,35.78,77972.45,0.0,0.76655,0.00011,24.09707]
[1777041920522,35.78,77973.51,0.0,0.76664,0.00011,24.09224]
[1777041925557,35.79,77972.56,0.0,0.76652,0.00011,24.09911]
[1777041930594,35.79,77972.5,0.0,0.76649,0.00011,24.10062]
[1777041935629,35.79,77971.43,0.0,0.76637,0.00011,24.10476]
[1777041938650,35.8,77964.9,0.0,0.76565,0.00011,24.14395]
[1777041943684,35.8,77965.94,0.0,0.76575,0.00011,24.13865]
[1777041948720,35.8,77966.62,0.0,0.76581,0.00011,24.13553]
[1777041951741,35.8,77977.0,0.0,0.76693,0.00011,24.07485]
[1777041952746,35.8,77974.97,0.0,0.7667,0.00011,24.08711]
[1777041957781,35.81,77973.2,0.0,0.76649,0.00011,24.09883]
[1777041961817,35.81,77971.18,0.0,0.76625,0.00011,24.11167]
[1777041962826,35.81,77956.01,0.0,0.76459,0.00011,24.20131]
[1777041963825,35.81,77950.76,0.0,0.76402,0.00011,24.23228]
[1777041965840,35.81,77965.11,0.0,0.76558,0.00011,24.1479]
[1777041966846,35.81,77969.85,0.0,0.7661,0.00011,24.12009]
[1777041968861,35.81,77977.47,0.0,0.76692,0.00011,24.07552]
[1777041969884,35.81,77984.87,0.0,0.76772,0.00011,24.0319]
[1777041970874,35.81,77988.82,0.0,0.76814,0.00011,24.00873]
[1777041973895,35.82,78001.88,0.0,0.76953,0.00011,23.93195]
[1777041974901,35.82,78006.35,0.0,0.77001,0.00011,23.90568]
[1777041977923,35.82,78013.53,0.0,0.77076,0.00011,23.8641]
[1777041979937,35.82,78018.09,0.0,0.77124,0.00011,23.83774]
[1777041984972,35.83,78016.45,0.0,0.77102,0.00011,23.84975]
[1777041990016,35.84,78019.77,0.0,0.77134,0.00011,23.83228]
[1777041995053,35.84,78024.0,0.0,0.77177,0.00011,23.806]
[1777041998075,35.85,78031.13,0.0,0.77251,0.00011,23.7649]
[1777041999081,35.85,78039.35,0.0,0.77339,0.00011,23.71564]
[1777042000088,35.85,78040.05,0.0,0.77346,0.00011,23.71149]
[1777042003109,35.85,78046.23,0.0,0.77412,0.00011,23.67442]
[1777042008146,35.85,78048.62,0.0,0.77438,0.00011,23.65976]
[1777042010159,35.85,78049.46,0.0,0.77447,0.00011,23.65471]
[1777042012186,35.85,78040.9,0.0,0.77356,0.00011,23.70611]
[1777042013194,35.85,78038.27,0.0,0.77327,0.00011,23.72192]
[1777042015207,35.85,78045.74,0.0,0.77407,0.00011,23.67715]
[1777042018228,35.85,78039.23,0.0,0.77337,0.00011,23.71639]
[1777042022258,35.85,78029.98,0.0,0.77238,0.00011,23.77187]
[1777042023286,35.85,78027.6,0.0,0.77212,0.00011,23.78664]
[1777042028309,35.86,78033.34,0.0,0.77269,0.00011,23.75493]
[1777042033339,35.86,78031.02,0.0,0.7724,0.00011,23.77148]
[1777042038374,35.87,78028.46,0.0,0.77207,0.00011,23.78985]
[1777042043409,35.88,78025.37,0.0,0.7717,0.00011,23.81066]
[1777042045425,35.88,78013.79,0.0,0.77044,0.00011,23.88057]
[1777042046430,35.88,78019.75,0.0,0.77107,0.00011,23.84552]
[1777042049453,35.89,78013.14,0.0,0.77034,0.00011,23.88617]
[1777042051038,35.89,77995.44,0.0,0.76845,0.00011,23.98826]
[1777042052474,35.89,77974.0,0.0,0.76612,0.00011,24.11553]
[1777042055494,35.89,77983.57,0.0,0.76714,0.00011,24.0598]
[1777042058514,35.89,77977.62,0.0,0.76649,0.00011,24.09572]
[1777042061108,35.9,77972.44,0.0,0.76592,0.00011,24.12669]
[1777042066571,35.9,77966.75,0.0,0.76528,0.00011,24.16143]
[1777042071606,35.9,77966.4,0.0,0.76522,0.00011,24.16456]
[1777042076643,35.91,77961.52,0.0,0.76467,0.00011,24.19422]
[1777042081679,35.91,77960.37,0.0,0.76453,0.00011,24.20185]
[1777042085705,35.91,77966.27,0.0,0.76516,0.00011,24.168]
[1777042091324,35.91,77978.48,0.0,0.76646,0.00011,24.09736]
[1777042092754,35.92,77977.32,0.0,0.76633,0.00011,24.10482]
[1777042094768,35.92,77970.72,0.0,0.7656,0.00011,24.14428]
[1777042096784,35.92,77956.34,0.0,0.76403,0.00011,24.22916]
[1777042097789,35.92,77951.36,0.0,0.76348,0.00011,24.25847]
[1777042102824,35.92,77955.09,0.0,0.76387,0.00011,24.23735]
[1777042107859,35.93,77958.83,0.0,0.76427,0.00011,24.21629]
[1777042112894,35.93,77959.74,0.0,0.76437,0.00011,24.20859]
[1777042113902,35.93,77953.92,0.0,0.76373,0.00011,24.24288]
[1777042115914,35.93,77952.43,0.0,0.76356,0.00011,24.25192]
[1777042118936,35.93,77937.78,0.0,0.76195,0.00011,24.3379]
[1777042119967,35.93,77933.67,0.0,0.7615,0.00011,24.3619]
[1777042120951,35.93,77926.9,0.0,0.76076,0.00011,24.40129]
[1777042121959,35.93,77922.19,0.0,0.76024,0.00011,24.42861]
[1777042123977,35.93,77918.59,0.0,0.75984,0.00011,24.44957]
[1777042125993,35.93,77912.74,0.0,0.75919,0.00011,24.48368]
[1777042126994,35.93,77907.41,0.0,0.7586,0.00011,24.51458]
[1777042128001,35.93,77900.43,0.0,0.75783,0.00011,24.5549]
[1777042129008,35.93,77895.06,0.0,0.75724,0.00011,24.58584]
[1777042130028,35.93,77888.32,0.0,0.75649,0.00011,24.62456]
[1777042131026,35.93,77889.05,0.0,0.75657,0.00011,24.62029]
[1777042136057,35.93,77890.71,0.0,0.75676,0.00011,24.61037]
[1777042141122,35.93,77886.96,0.0,0.75635,0.00011,24.63151]
[1777042142109,35.93,77878.87,0.0,0.75546,0.00011,24.67782]
[1777042143115,35.93,77873.56,0.0,0.75487,0.00011,24.70806]
[1777042145130,35.93,77871.98,0.0,0.7547,0.00011,24.71671]
[1777042147144,35.93,77878.76,0.0,0.75546,0.00011,24.6775]
[1777042148150,35.93,77884.35,0.0,0.75609,0.00011,24.64527]
[1777042150164,35.93,77893.91,0.0,0.75715,0.00011,24.59008]
[1777042151171,35.93,77899.28,0.0,0.75775,0.00011,24.55908]
[1777042156208,35.92,77901.19,0.0,0.75796,0.00011,24.54788]
[1777042157216,35.92,77910.6,0.0,0.759,0.00011,24.49352]
[1777042158224,35.92,77914.8,0.0,0.75946,0.00011,24.46926]
[1777042163265,35.93,77918.42,0.0,0.75986,0.00011,24.44867]
[1777042168295,35.93,77918.96,0.0,0.75991,0.00011,24.44605]
[1777042173333,35.93,77919.2,0.0,0.75994,0.00011,24.44176]
[1777042178370,35.93,77920.77,0.0,0.76011,0.00011,24.43313]
[1777042180387,35.93,77927.88,0.0,0.76089,0.00011,24.39208]
[1777042182399,35.93,77935.33,0.0,0.7617,0.00011,24.34905]
[1777042185418,35.93,77933.43,0.0,0.76148,0.00011,24.3607]
[1777042187433,35.93,77926.04,0.0,0.76066,0.00011,24.404]
[1777042192469,35.94,77929.73,0.0,0.76105,0.00011,24.38337]
[1777042195491,35.94,77923.46,0.0,0.76035,0.00011,24.42034]
[1777042198519,35.94,77920.87,0.0,0.76006,0.00011,24.43571]
[1777042201531,35.94,77909.53,0.0,0.75881,0.00011,24.50152]
[1777042202539,35.94,77905.87,0.0,0.75841,0.00011,24.52268]
[1777042205560,35.94,77901.42,0.0,0.75791,0.00011,24.54836]
[1777042210596,35.94,77909.18,0.0,0.75877,0.00011,24.50362]
[1777042213694,35.94,77926.32,0.0,0.76066,0.00011,24.40436]
[1777042214683,35.94,77935.65,0.0,0.76168,0.00011,24.35024]
[1777042216698,35.94,77942.26,0.0,0.7624,0.00011,24.31186]
[1777042217704,35.94,77933.27,0.0,0.76141,0.00011,24.36435]
[1777042218712,35.94,77934.41,0.0,0.76154,0.00011,24.3577]
[1777042220726,35.94,77939.51,0.0,0.7621,0.00011,24.32801]
[1777042223747,35.94,77953.99,0.0,0.76368,0.00011,24.24365]
[1777042225763,35.94,77961.05,0.0,0.76444,0.00011,24.20244]
[1777042230804,35.95,77957.62,0.0,0.76405,0.00011,24.2234]
[1777042235834,35.95,77957.67,0.0,0.76407,0.00011,24.22028]
[1777042237845,35.95,77965.35,0.0,0.7649,0.00011,24.17572]
[1777042239860,35.95,77970.68,0.0,0.76547,0.00011,24.14484]
[1777042244894,35.95,77971.05,0.0,0.76549,0.00011,24.14383]
[1777042248925,35.96,77957.6,0.0,0.76401,0.00011,24.22358]
[1777042250939,35.96,77949.67,0.0,0.76314,0.00011,24.27008]
[1777042252467,35.96,77945.73,0.0,0.76271,0.00011,24.29337]
[1777042255973,35.96,77939.03,0.0,0.76197,0.00011,24.3328]
[1777042257987,35.96,77936.73,0.0,0.76171,0.00011,24.34628]
[1777042263025,35.96,77934.09,0.0,0.76142,0.00011,24.36195]
[1777042268060,35.96,77938.0,0.0,0.76184,0.00011,24.33947]
[1777042272612,35.96,77932.15,0.0,0.7612,0.00011,24.3737]
[1777042274103,35.96,77928.64,0.0,0.76081,0.00011,24.39418]
[1777042275119,35.96,77923.08,0.0,0.7602,0.00011,24.42646]
[1777042277128,35.96,77920.39,0.0,0.7599,0.00011,24.44217]
[1777042280147,35.96,77911.5,0.0,0.75892,0.00011,24.49372]
[1777042283169,35.96,77903.54,0.0,0.75804,0.00011,24.53967]
[1777042288204,35.96,77908.73,0.0,0.75862,0.00011,24.50965]
[1777042293239,35.96,77906.38,0.0,0.75837,0.00011,24.51997]
[1777042298274,35.96,77907.4,0.0,0.75849,0.00011,24.5141]
[1777042300288,35.96,77913.38,0.0,0.75915,0.00011,24.4796]
[1777042304316,35.96,77922.61,0.0,0.76016,0.00011,24.42634]
[1777042305324,35.96,77939.77,0.0,0.76204,0.00011,24.32673]
[1777042306331,35.96,77952.52,0.0,0.76343,0.00011,24.25249]
[1777042307338,35.96,77952.6,0.0,0.76344,0.00011,24.25222]
[1777042310360,35.97,77957.72,0.0,0.76398,0.00011,24.22288]
[1777042314390,35.97,77961.53,0.0,0.76438,0.00011,24.20152]
[1777042318415,35.97,77955.7,0.0,0.76373,0.00011,24.23656]
[1777042323450,35.97,77956.83,0.0,0.76384,0.00011,24.23099]
[1777042328484,35.98,77956.78,0.0,0.76381,0.00011,24.23235]
[1777042332514,35.98,77950.76,0.0,0.76314,0.00011,24.26832]
[1777042333520,35.98,77947.15,0.0,0.76275,0.00011,24.28942]
[1777042334528,35.98,77940.23,0.0,0.76199,0.00011,24.32982]
[1777042335534,35.98,77939.51,0.0,0.76191,0.00011,24.33407]
[1777042340569,35.98,77938.77,0.0,0.76182,0.00011,24.33863]
[1777042344597,35.98,77929.54,0.0,0.76081,0.00011,24.39249]
[1777042349633,35.98,77925.45,0.0,0.76035,0.00011,24.41658]
[1777042352656,35.98,77931.73,0.0,0.76105,0.00011,24.37704]
[1777042357689,35.99,77928.75,0.0,0.76072,0.00011,24.39462]
[1777042362725,35.99,77927.48,0.0,0.76058,0.00011,24.40224]
[1777042366754,35.99,77921.9,0.0,0.75996,0.00011,24.43466]
[1777042371789,35.99,77918.12,0.0,0.75955,0.00011,24.45663]
[1777042376824,35.99,77921.26,0.0,0.75988,0.00011,24.43884]
[1777042381862,35.99,77919.31,0.0,0.75966,0.00011,24.45056]
[1777042386897,35.99,77918.17,0.0,0.75953,0.00011,24.45756]
[1777042390927,35.99,77911.26,0.0,0.75876,0.00011,24.49777]
[1777042394953,35.99,77916.6,0.0,0.75935,0.00011,24.46701]
[1777042396979,35.99,77923.44,0.0,0.7601,0.00011,24.42748]
[1777042397982,35.99,77929.45,0.0,0.76076,0.00011,24.39268]
[1777042399989,35.99,77928.78,0.0,0.76068,0.00011,24.39681]
[1777042403531,35.99,77921.26,0.0,0.75985,0.00011,24.44056]
[1777042407036,35.99,77928.84,0.0,0.76069,0.00011,24.39671]
[1777042412075,35.99,77931.6,0.0,0.761,0.00011,24.37755]
[1777042413601,35.99,77956.9,0.0,0.76377,0.00011,24.23037]
[1777042414093,35.99,77956.9,0.0,0.76377,0.00011,24.23038]
[1777042415096,36.0,77955.81,0.0,0.76365,0.00011,24.23685]
[1777042417115,36.0,77948.83,0.0,0.76288,0.00011,24.27774]
[1777042422145,36.0,77953.53,0.0,0.76339,0.00011,24.25065]
[1777042427180,36.0,77952.6,0.0,0.76328,0.00011,24.25635]
[1777042432216,36.0,77950.65,0.0,0.76307,0.00011,24.26788]
[1777042436243,36.0,77944.98,0.0,0.76245,0.00011,24.30102]
[1777042441278,36.0,77944.01,0.0,0.76234,0.00011,24.3066]
[1777042446313,36.0,77944.83,0.0,0.76243,0.00011,24.30172]
[1777042449334,36.0,77955.82,0.0,0.76363,0.00011,24.2376]
[1777042450343,36.0,77957.64,0.0,0.76383,0.00011,24.22703]
[1777042455383,36.0,77963.62,0.0,0.76447,0.00011,24.19242]
[1777042457391,36.0,77977.27,0.0,0.76595,0.00011,24.11253]
[1777042458398,36.0,77984.01,0.0,0.76668,0.00011,24.07302]
[1777042459406,36.0,77985.41,0.0,0.76683,0.00011,24.06492]
[1777042464438,36.0,77985.25,0.0,0.7668,0.00011,24.06663]
[1777042469474,36.0,77981.68,0.0,0.7664,0.00011,24.08833]
[1777042474509,36.01,77979.88,0.0,0.76621,0.00011,24.09616]
[1777042479543,36.01,77976.12,0.0,0.7658,0.00011,24.11882]
[1777042482565,36.01,77970.95,0.0,0.76523,0.00011,24.14942]
[1777042487600,36.01,77972.54,0.0,0.7654,0.00011,24.14049]
[1777042489615,36.01,77978.17,0.0,0.766,0.00011,24.10762]
[1777042490620,36.01,77988.53,0.0,0.76712,0.00011,24.04684]
[1777042491627,36.01,77989.38,0.0,0.76721,0.00011,24.04211]
[1777042496667,36.02,77995.53,0.0,0.76785,0.00011,24.00726]
[1777042501700,36.02,77997.4,0.0,0.76802,0.00011,23.99782]
[1777042504720,36.02,78007.54,0.0,0.76909,0.00011,23.93922]
[1777042505730,36.02,78013.23,0.0,0.7697,0.00011,23.90557]
[1777042507742,36.03,78013.5,0.0,0.76972,0.00011,23.90466]
[1777042512791,36.03,78018.76,0.0,0.77025,0.00011,23.8753]
[1777042515802,36.03,78026.0,0.0,0.77101,0.00011,23.83352]
[1777042517817,36.04,78034.18,0.0,0.77187,0.00011,23.78574]
[1777042522849,36.04,78031.39,0.0,0.77157,0.00011,23.80236]
[1777042527889,36.04,78031.44,0.0,0.77157,0.00011,23.80204]
[1777042529899,36.04,78039.25,0.0,0.7724,0.00011,23.7559]
[1777042534936,36.04,78040.58,0.0,0.77254,0.00011,23.74578]
[1777042539968,36.04,78040.36,0.0,0.77252,0.00011,23.74715]
[1777042545004,36.04,78037.13,0.0,0.77218,0.00011,23.76577]
[1777042550040,36.04,78038.65,0.0,0.77236,0.00011,23.75614]
[1777042554587,36.04,78032.16,0.0,0.77167,0.00011,23.79458]
[1777042559104,36.04,78038.52,0.0,0.77232,0.00011,23.75804]
[1777042562127,36.04,78030.84,0.0,0.77149,0.00011,23.80425]
[1777042564657,36.05,78040.58,0.0,0.77252,0.00011,23.74722]
[1777042567159,36.05,78043.78,0.0,0.77285,0.00011,23.72837]
[1777042572198,36.04,78043.21,0.0,0.7728,0.00011,23.73125]
[1777042577233,36.04,78041.52,0.0,0.77263,0.00011,23.74065]
[1777042582275,36.04,78043.26,0.0,0.77283,0.00011,23.72983]
[1777042587309,36.04,78039.3,0.0,0.77238,0.00011,23.7548]
[1777042590330,36.05,78027.73,0.0,0.77113,0.00011,23.82469]
[1777042591337,36.05,78027.41,0.0,0.77111,0.00011,23.8235]
[1777042596372,36.05,78027.56,0.0,0.7711,0.00011,23.82413]
[1777042601407,36.06,78029.19,0.0,0.77125,0.00011,23.81591]
[1777042604945,36.06,78036.51,0.0,0.77201,0.00011,23.77334]
[1777042610476,36.07,78041.47,0.0,0.77251,0.00011,23.74582]
[1777042615512,36.07,78043.37,0.0,0.77268,0.00011,23.73636]
[1777042620547,36.08,78041.44,0.0,0.77244,0.00011,23.74966]
[1777042624577,36.08,78027.98,0.0,0.77098,0.00011,23.83101]
[1777042625589,36.08,78025.11,0.0,0.77066,0.00011,23.84879]
[1777042626589,36.08,78011.8,0.0,0.76924,0.00011,23.92746]
[1777042627596,36.08,78007.28,0.0,0.76875,0.00011,23.95446]
[1777042630617,36.09,78000.33,0.0,0.76799,0.00011,23.99626]
[1777042635652,36.09,78000.53,0.0,0.76799,0.00011,23.99645]
[1777042638674,36.09,78005.57,0.0,0.76851,0.00011,23.96763]
[1777042639680,36.09,78012.55,0.0,0.76926,0.00011,23.92671]
[1777042640687,36.09,78018.95,0.0,0.76994,0.00011,23.88925]
[1777042645723,36.1,78011.81,0.0,0.76915,0.00011,23.93293]
[1777042646733,36.1,78006.73,0.0,0.7686,0.00011,23.96314]
[1777042650757,36.1,78003.51,0.0,0.76823,0.00011,23.98305]
[1777042653778,36.1,77995.85,0.0,0.76742,0.00011,24.02539]
[1777042656811,36.11,77994.2,0.0,0.76723,0.00011,24.03564]
[1777042661890,36.11,77984.71,0.0,0.76619,0.00011,24.0923]
[1777042662844,36.11,77981.96,0.0,0.76589,0.00011,24.10853]
[1777042667880,36.11,77982.45,0.0,0.76592,0.00011,24.10678]
[1777042672915,36.12,77986.38,0.0,0.76633,0.00011,24.08491]
[1777042676942,36.12,77993.4,0.0,0.76707,0.00011,24.04477]
[1777042681977,36.12,78001.36,0.0,0.7679,0.00011,23.99952]
[1777042687012,36.13,78003.0,0.0,0.76805,0.00011,23.99149]
[1777042692047,36.13,78011.21,0.0,0.7689,0.00011,23.94481]
[1777042694063,36.14,78011.41,0.0,0.76891,0.00011,23.94419]
[1777042696075,36.14,78018.89,0.0,0.7697,0.00011,23.90067]
[1777042698090,36.14,78020.55,0.0,0.76987,0.00011,23.89156]
[1777042703665,36.14,78020.54,0.0,0.76983,0.00011,23.89365]
[1777042709171,36.15,78019.71,0.0,0.76971,0.00011,23.90019]
[1777042711182,36.15,78027.99,0.0,0.77061,0.00011,23.84859]
[1777042716217,36.16,78011.79,0.0,0.76884,0.00011,23.94596]
[1777042717223,36.16,78007.5,0.0,0.76838,0.00011,23.97144]
[1777042721252,36.16,78004.28,0.0,0.76802,0.00011,23.99133]
[1777042726288,36.16,78003.56,0.0,0.76791,0.00011,23.99703]
[1777042727293,36.17,77995.43,0.0,0.76704,0.00011,24.04499]
[1777042728300,36.17,77995.31,0.0,0.76702,0.00011,24.04593]
[1777042731863,36.17,78002.4,0.0,0.76776,0.00011,24.00523]
[1777042734343,36.17,78008.5,0.0,0.76841,0.00011,23.96988]
[1777042738377,36.17,78009.62,0.0,0.76851,0.00011,23.96473]
[1777042743411,36.18,78007.03,0.0,0.7682,0.00011,23.98136]
[1777042748447,36.18,78009.21,0.0,0.76841,0.00011,23.96993]
[1777042753481,36.19,78006.02,0.0,0.76805,0.00011,23.98998]
[1777042758515,36.19,78004.73,0.0,0.76789,0.00011,23.99876]
[1777042762077,36.19,78010.22,0.0,0.76847,0.00011,23.96728]
[1777042767579,36.2,78007.39,0.0,0.76814,0.00011,23.9852]
[1777042772621,36.2,78005.82,0.0,0.76797,0.00011,23.99202]
[1777042777653,36.2,78003.24,0.0,0.76768,0.00011,24.00821]
[1777042782689,36.21,78003.39,0.0,0.76768,0.00011,24.00839]
[1777042787722,36.21,78004.07,0.0,0.76773,0.00011,24.00552]
[1777042788728,36.21,78012.51,0.0,0.76863,0.00011,23.95624]
[1777042789736,36.21,78014.42,0.0,0.76882,0.00011,23.9456]
[1777042791751,36.21,78020.41,0.0,0.76946,0.00011,23.91082]
[1777042796784,36.22,78023.85,0.0,0.76979,0.00011,23.89285]
[1777042801822,36.23,78025.46,0.0,0.76992,0.00011,23.88559]
[1777042803839,36.23,78013.91,0.0,0.76867,0.00011,23.9541]
[1777042804844,36.23,78016.31,0.0,0.76893,0.00011,23.94026]
[1777042807865,36.23,78010.05,0.0,0.76824,0.00011,23.97777]
[1777042812905,36.23,77997.15,0.0,0.76684,0.00011,24.05437]
[1777042813909,36.23,77998.49,0.0,0.76698,0.00011,24.04675]
[1777042818943,36.24,78000.81,0.0,0.76721,0.00011,24.03428]
[1777042820956,36.24,77993.04,0.0,0.76637,0.00011,24.08005]
[1777042822969,36.24,77983.96,0.0,0.76539,0.00011,24.13326]
[1777042823985,36.24,77983.47,0.0,0.76533,0.00011,24.13613]
[1777042829016,36.24,77982.82,0.0,0.76527,0.00011,24.1399]
[1777042833041,36.24,77968.43,0.0,0.76373,0.00011,24.22007]
[1777042834048,36.24,77963.55,0.0,0.7632,0.00011,24.24831]
[1777042836062,36.24,77970.02,0.0,0.76391,0.00011,24.21068]
[1777042841101,36.24,77962.68,0.0,0.76311,0.00011,24.25308]
[1777042845124,36.24,77967.93,0.0,0.76369,0.00011,24.22243]
[1777042850161,36.24,77965.93,0.0,0.76347,0.00011,24.23399]
[1777042851179,36.24,77971.19,0.0,0.76404,0.00011,24.20348]
[1777042852173,36.24,77972.55,0.0,0.76419,0.00011,24.19566]
[1777042853180,36.24,77966.87,0.0,0.76357,0.00011,24.22861]
[1777042855205,36.24,77954.03,0.0,0.76218,0.00011,24.30282]
[1777042856201,36.24,77942.45,0.0,0.76092,0.00011,24.36944]
[1777042858215,36.24,77936.49,0.0,0.76028,0.00011,24.40356]
[1777042860231,36.24,77930.37,0.0,0.75962,0.00011,24.43832]
[1777042861235,36.23,77919.27,0.0,0.75841,0.00011,24.50142]
[1777042866271,36.23,77919.12,0.0,0.75841,0.00011,24.50138]
[1777042870301,36.23,77929.03,0.0,0.75951,0.00011,24.4437]
[1777042875336,36.23,77923.84,0.0,0.75896,0.00011,24.47257]
[1777042876347,36.22,77910.7,0.0,0.75752,0.00011,24.54762]
[1777042877348,36.22,77906.5,0.0,0.75706,0.00011,24.57136]
[1777042879363,36.22,77901.15,0.0,0.75648,0.00011,24.6014]
[1777042881394,36.22,77895.41,0.0,0.75586,0.00011,24.63355]
[1777042882391,36.22,77889.82,0.0,0.75525,0.00011,24.66503]
[1777042883393,36.22,77877.52,0.0,0.75389,0.00011,24.73442]
[1777042884401,36.22,77879.35,0.0,0.7541,0.00011,24.72367]
[1777042889435,36.21,77876.1,0.0,0.75378,0.00011,24.74011]
[1777042894470,36.2,77875.22,0.0,0.75373,0.00011,24.7398]
[1777042899505,36.2,77878.42,0.0,0.75412,0.00011,24.71986]
[1777042903110,36.19,77872.12,0.0,0.75345,0.00011,24.75409]
[1777042905570,36.19,77864.86,0.0,0.75266,0.00011,24.79435]
[1777042906568,36.19,77855.42,0.0,0.75162,0.00011,24.84673]
[1777042908584,36.19,77850.33,0.0,0.75107,0.00011,24.8744]
[1777042911601,36.18,77847.71,0.0,0.75081,0.00011,24.88757]
[1777042914620,36.18,77858.43,0.0,0.75203,0.00011,24.82573]
[1777042915629,36.17,77865.78,0.0,0.75286,0.00011,24.7838]
[1777042916634,36.17,77865.62,0.0,0.75285,0.00011,24.7843]
[1777042917642,36.17,77871.08,0.0,0.75346,0.00011,24.75302]
[1777042921671,36.17,77876.11,0.0,0.75405,0.00011,24.72308]
[1777042924697,36.16,77887.51,0.0,0.75533,0.00011,24.65732]
[1777042925717,36.16,77887.96,0.0,0.75539,0.00011,24.65448]
[1777042930739,36.16,77890.49,0.0,0.75569,0.00011,24.63884]
[1777042933321,36.16,77901.37,0.0,0.7569,0.00011,24.57604]
[1777042934768,36.16,77910.98,0.0,0.75797,0.00011,24.52081]
[1777042935775,36.15,77912.54,0.0,0.75814,0.00011,24.51158]
[1777042939803,36.15,77922.81,0.0,0.75929,0.00011,24.45153]
[1777042944840,36.15,77922.93,0.0,0.75932,0.00011,24.44981]
[1777042946863,36.15,77909.04,0.0,0.7578,0.00011,24.52923]
[1777042947860,36.15,77905.59,0.0,0.75743,0.00011,24.54882]
[1777042950880,36.14,77914.56,0.0,0.75842,0.00011,24.49691]
[1777042951888,36.14,77914.66,0.0,0.75846,0.00011,24.49285]
[1777042956925,36.14,77916.0,0.0,0.75861,0.00011,24.48454]
[1777042960973,36.14,77920.08,0.0,0.75908,0.00011,24.46036]
[1777042966008,36.14,77920.63,0.0,0.75916,0.00011,24.45596]
[1777042968021,36.13,77926.67,0.0,0.75983,0.00011,24.42074]
[1777042973058,36.13,77926.35,0.0,0.75981,0.00011,24.42163]
[1777042978092,36.13,77932.26,0.0,0.76048,0.00011,24.38663]
[1777042982125,36.13,77949.23,0.0,0.76234,0.00011,24.28778]
[1777042983132,36.13,77955.6,0.0,0.76304,0.00011,24.25064]
[1777042984139,36.13,77947.74,0.0,0.76218,0.00011,24.29617]
[1777042985147,36.13,77946.98,0.0,0.7621,0.00011,24.30044]
[1777042990182,36.12,77945.81,0.0,0.76199,0.00011,24.30657]
[1777042995219,36.12,77946.0,0.0,0.76202,0.00011,24.30484]
[1777042997238,36.12,77939.18,0.0,0.76128,0.00011,24.34408]
[1777042998244,36.12,77930.54,0.0,0.76034,0.00011,24.39383]
[1777042999244,36.12,77928.06,0.0,0.76007,0.00011,24.40793]
[1777043002265,36.12,77921.62,0.0,0.75937,0.00011,24.44445]
[1777043007302,36.11,77918.56,0.0,0.75906,0.00011,24.46086]
[1777043009314,36.11,77925.2,0.0,0.7598,0.00011,24.42209]
[1777043011327,36.11,77929.29,0.0,0.76027,0.00011,24.39469]
[1777043013342,36.11,77937.17,0.0,0.76114,0.00011,24.34876]
[1777043015362,36.11,77939.09,0.0,0.76136,0.00011,24.33737]
[1777043017369,36.11,77932.79,0.0,0.76067,0.00011,24.37351]
[1777043022409,36.11,77933.09,0.0,0.76072,0.00011,24.37102]
[1777043024420,36.1,77930.49,0.0,0.76044,0.00011,24.38568]
[1777043027446,36.1,77943.55,0.0,0.76188,0.00011,24.30955]
[1777043028452,36.1,77946.78,0.0,0.76224,0.00011,24.29066]
[1777043033485,36.1,77945.57,0.0,0.76211,0.00011,24.29702]
[1777043038521,36.1,77938.93,0.0,0.7614,0.00011,24.3349]
[1777043039527,36.1,77932.9,0.0,0.76074,0.00011,24.36969]
[1777043042550,36.1,77927.75,0.0,0.76018,0.00011,24.39906]
[1777043043555,36.1,77916.68,0.0,0.75897,0.00011,24.4627]
[1777043044563,36.1,77912.11,0.0,0.75847,0.00011,24.48875]
[1777043049598,36.09,77904.21,0.0,0.75763,0.00011,24.53283]
[1777043050604,36.09,77903.32,0.0,0.75753,0.00011,24.5376]
[1777043055643,36.09,77901.96,0.0,0.75741,0.00011,24.54413]
[1777043056647,36.09,77893.05,0.0,0.75643,0.00011,24.59487]
[1777043057656,36.08,77892.2,0.0,0.75634,0.00011,24.59945]
[1777043062275,36.08,77877.71,0.0,0.75476,0.00011,24.68072]
[1777043063700,36.08,77872.21,0.0,0.75415,0.00011,24.7117]
[1777043064706,36.08,77871.58,0.0,0.7541,0.00011,24.71454]
[1777043069740,36.07,77872.24,0.0,0.7542,0.00011,24.70891]
[1777043073770,36.07,77865.6,0.0,0.75351,0.00011,24.74195]
[1777043074774,36.07,77851.41,0.0,0.75192,0.00011,24.82234]
[1777043075781,36.06,77851.59,0.0,0.75196,0.00011,24.8205]
[1777043080816,36.06,77851.79,0.0,0.75202,0.00011,24.81713]
[1777043084850,36.05,77857.85,0.0,0.75273,0.00011,24.7811]
[1777043087455,36.05,77851.95,0.0,0.75209,0.00011,24.81372]
[1777043092906,36.04,77854.89,0.0,0.75246,0.00011,24.79471]
[1777043098532,36.03,77853.09,0.0,0.75229,0.00011,24.80306]
[1777043102975,36.03,77844.89,0.0,0.75142,0.00011,24.84713]
[1777043103983,36.03,77832.83,0.0,0.75007,0.00011,24.91516]
[1777043104989,36.03,77826.7,0.0,0.74938,0.00011,24.94961]
[1777043109020,36.02,77824.57,0.0,0.74915,0.00011,24.96088]
[1777043114056,36.02,77822.23,0.0,0.74889,0.00011,24.97369]
[1777043118093,36.02,77802.48,0.0,0.74668,0.00011,25.08316]
[1777043123136,36.02,77791.09,0.0,0.7454,0.00011,25.14571]
[1777043124136,36.01,77778.97,0.0,0.74403,0.00011,25.21232]
[1777043125143,36.01,77770.6,0.0,0.74308,0.00011,25.25858]
[1777043126149,36.01,77775.25,0.0,0.74362,0.00011,25.23251]
[1777043130183,36.01,77784.52,0.0,0.7447,0.00011,25.17977]
[1777043131188,36.01,77792.1,0.0,0.74559,0.00011,25.13403]
[1777043132225,36.01,77797.44,0.0,0.7462,0.00011,25.10404]
[1777043134211,36.0,77788.97,0.0,0.74525,0.00011,25.15067]
[1777043136226,36.0,77781.83,0.0,0.74445,0.00011,25.1897]
[1777043138243,36.0,77773.16,0.0,0.74347,0.00011,25.23703]
[1777043142268,35.99,77772.36,0.0,0.74342,0.00011,25.2396]
[1777043143280,35.99,77759.94,0.0,0.742,0.00011,25.30767]
[1777043144287,35.99,77749.26,0.0,0.74079,0.00011,25.36586]
[1777043149329,35.98,77753.54,0.0,0.74131,0.00011,25.34084]
[1777043154387,35.97,77750.48,0.0,0.74101,0.00011,25.35489]
[1777043159422,35.97,77746.33,0.0,0.74055,0.00012,25.3767]
[1777043160427,35.97,77736.32,0.0,0.73941,0.00012,25.43124]
[1777043161434,35.97,77733.15,0.0,0.73905,0.00012,25.44825]
[1777043164459,35.97,77724.28,0.0,0.73804,0.00012,25.49566]
[1777043165467,35.96,77723.1,0.0,0.73791,0.00012,25.50172]
[1777043167481,35.96,77705.62,0.0,0.73591,0.00012,25.59534]
[1777043168487,35.96,77695.91,0.0,0.73478,0.00012,25.64774]
[1777043169495,35.96,77696.89,0.0,0.7349,0.00012,25.64195]
[1777043170503,35.96,77688.06,0.0,0.73389,0.00012,25.68896]
[1777043171509,35.95,77680.87,0.0,0.73305,0.00012,25.72717]
[1777043173525,35.95,77676.21,0.0,0.73252,0.00012,25.75133]
[1777043174531,35.95,77681.71,0.0,0.73318,0.00012,25.72146]
[1777043176545,35.95,77686.66,0.0,0.73377,0.00012,25.69414]
[1777043179567,35.94,77699.09,0.0,0.73524,0.00012,25.62614]
[1777043180579,35.94,77712.23,0.0,0.73678,0.00012,25.55455]
[1777043181591,35.94,77717.71,0.0,0.73742,0.00012,25.52438]
[1777043182596,35.94,77687.93,0.0,0.73397,0.00012,25.68465]
[1777043183603,35.94,77677.8,0.0,0.7328,0.00012,25.7386]
[1777043188687,35.93,77643.4,0.0,0.72879,0.00012,25.92007]
[1777043189648,35.93,77637.63,0.0,0.72811,0.00012,25.95053]
[1777043190656,35.93,77633.75,0.0,0.72766,0.00012,25.97035]
[1777043192666,35.91,77621.56,0.0,0.72631,0.00012,26.02781]
[1777043195700,35.91,77615.29,0.0,0.72558,0.00012,26.06005]
[1777043196709,35.9,77633.06,0.0,0.72775,0.00012,25.96345]
[1777043197709,35.9,77595.6,0.0,0.72331,0.00012,26.15914]
[1777043198725,35.89,77589.23,0.0,0.72257,0.00012,26.19129]
[1777043203757,35.89,77571.53,0.0,0.72049,0.00012,26.28079]
[1777043204759,35.86,77581.13,0.0,0.72176,0.00012,26.22569]
[1777043209796,35.85,77595.47,0.0,0.72352,0.00012,26.14913]
[1777043211812,35.85,77585.2,0.0,0.72231,0.00012,26.20156]
[1777043214835,35.84,77599.93,0.0,0.7241,0.00012,26.1238]
[1777043215844,35.84,77602.3,0.0,0.72439,0.00012,26.11107]
[1777043217858,35.84,77610.34,0.0,0.72536,0.00012,26.06837]
[1777043219871,35.84,77625.76,0.0,0.72721,0.00012,25.98675]
[1777043220878,35.84,77629.75,0.0,0.72769,0.00012,25.96547]
[1777043222891,35.83,77635.86,0.0,0.72842,0.00012,25.93275]
[1777043225912,35.83,77627.98,0.0,0.7275,0.00012,25.97383]
[1777043226921,35.83,77634.2,0.0,0.72824,0.00012,25.94075]
[1777043227937,35.83,77642.57,0.0,0.72923,0.00012,25.8962]
[1777043228937,35.83,77648.2,0.0,0.7299,0.00012,25.86612]
[1777043229942,35.83,77653.74,0.0,0.73056,0.00012,25.83649]
[1777043230953,35.83,77659.8,0.0,0.73128,0.00012,25.80367]
[1777043232964,35.83,77659.6,0.0,0.73127,0.00012,25.80427]
[1777043234978,35.82,77655.67,0.0,0.73081,0.00012,25.82515]
[1777043237999,35.82,77663.25,0.0,0.73171,0.00012,25.78407]
[1777043240026,35.82,77667.18,0.0,0.73219,0.00012,25.76221]
[1777043243646,35.82,77675.47,0.0,0.73319,0.00012,25.71652]
[1777043245051,35.81,77676.07,0.0,0.73327,0.00012,25.71259]
[1777043247069,35.81,77681.15,0.0,0.73388,0.00012,25.68457]
[1777043249079,35.81,77669.32,0.0,0.7325,0.00012,25.74762]
[1777043250086,35.81,77672.86,0.0,0.73293,0.00012,25.72822]
[1777043252100,35.81,77666.82,0.0,0.73224,0.00012,25.75703]
[1777043257134,35.8,77672.78,0.0,0.73296,0.00012,25.72429]
[1777043259150,35.8,77677.75,0.0,0.73355,0.00012,25.69688]
[1777043263787,35.8,77664.58,0.0,0.73203,0.00012,25.76655]
[1777043265204,35.8,77637.95,0.0,0.72889,0.00012,25.90877]
[1777043266200,35.8,77627.23,0.0,0.72762,0.00012,25.9654]
[1777043267205,35.79,77625.78,0.0,0.72745,0.00012,25.97286]
[1777043272243,35.79,77626.32,0.0,0.72754,0.00012,25.96898]
[1777043273856,35.79,77612.61,0.0,0.72592,0.00012,26.04076]
[1777043279293,35.78,77612.98,0.0,0.72599,0.00012,26.03748]
[1777043282314,35.78,77620.59,0.0,0.72691,0.00012,25.99663]
[1777043286341,35.78,77612.97,0.0,0.72603,0.00012,26.03578]
[1777043291378,35.77,77619.69,0.0,0.72685,0.00012,25.99905]
[1777043293996,35.77,77625.55,0.0,0.72756,0.00012,25.96743]
[1777043299433,35.76,77621.8,0.0,0.72714,0.00012,25.98619]
[1777043302461,35.76,77619.38,0.0,0.72687,0.00012,25.99825]
[1777043307497,35.76,77618.16,0.0,0.72675,0.00012,26.00344]
[1777043310515,35.75,77610.38,0.0,0.72584,0.00012,26.04357]
[1777043313535,35.75,77607.57,0.0,0.72554,0.00012,26.05411]
[1777043314545,35.75,77602.17,0.0,0.72491,0.00012,26.08212]
[1777043317565,35.74,77609.15,0.0,0.72576,0.00012,26.04444]
[1777043322598,35.74,77610.54,0.0,0.72596,0.00012,26.03559]
[1777043324613,35.73,77605.2,0.0,0.72534,0.00012,26.06307]
[1777043328646,35.73,77610.97,0.0,0.72605,0.00012,26.03151]
[1777043331680,35.73,77614.68,0.0,0.72651,0.00012,26.01118]
[1777043336700,35.72,77614.29,0.0,0.72649,0.00012,26.01199]
[1777043341735,35.72,77613.61,0.0,0.72643,0.00012,26.01432]
[1777043346773,35.71,77615.16,0.0,0.72665,0.00012,26.00489]
[1777043348785,35.71,77632.0,0.0,0.72866,0.00012,25.91518]
[1777043349793,35.71,77641.52,0.0,0.72979,0.00012,25.8643]
[1777043350798,35.71,77642.58,0.0,0.72992,0.00012,25.85853]
[1777043355835,35.71,77643.36,0.0,0.73002,0.00012,25.85376]
[1777043358859,35.7,77637.17,0.0,0.7293,0.00012,25.88644]
[1777043359862,35.7,77628.98,0.0,0.72833,0.00012,25.93002]
[1777043360870,35.7,77626.75,0.0,0.72807,0.00012,25.9415]
[1777043361877,35.7,77620.31,0.0,0.72731,0.00012,25.97542]
[1777043366911,35.7,77623.33,0.0,0.72769,0.00012,25.95835]
[1777043371948,35.69,77622.21,0.0,0.72759,0.00012,25.96008]
[1777043376982,35.69,77624.58,0.0,0.7279,0.00012,25.94643]
[1777043382017,35.69,77627.04,0.0,0.72821,0.00012,25.93241]
[1777043387057,35.68,77630.59,0.0,0.72865,0.00012,25.91254]
[1777043392089,35.68,77631.24,0.0,0.72875,0.00012,25.90813]
[1777043397129,35.67,77634.78,0.0,0.72919,0.00012,25.88836]
[1777043398131,35.67,77640.7,0.0,0.7299,0.00012,25.85658]
[1777043400153,35.67,77643.45,0.0,0.73023,0.00012,25.8416]
[1777043402161,35.67,77637.09,0.0,0.72948,0.00012,25.87531]
[1777043403167,35.67,77648.56,0.0,0.73084,0.00012,25.81378]
[1777043404179,35.67,77646.95,0.0,0.73065,0.00012,25.82231]
[1777043405183,35.67,77639.13,0.0,0.72973,0.00012,25.86403]
[1777043406190,35.67,77632.3,0.0,0.72892,0.00012,25.90031]
[1777043409214,35.67,77644.27,0.0,0.73036,0.00012,25.83578]
[1777043410222,35.67,77648.73,0.0,0.73089,0.00012,25.81174]
[1777043414244,35.67,77656.31,0.0,0.73179,0.00012,25.77058]
[1777043418884,35.66,77650.06,0.0,0.73106,0.00012,25.80384]
[1777043422300,35.66,77656.2,0.0,0.73179,0.00012,25.77046]
[1777043427336,35.66,77652.47,0.0,0.73136,0.00012,25.79019]
[1777043430357,35.66,77638.1,0.0,0.72966,0.00012,25.86698]
[1777043431365,35.66,77637.3,0.0,0.72959,0.00012,25.86784]
[1777043434385,35.66,77643.98,0.0,0.73039,0.00012,25.8317]
[1777043436398,35.66,77636.95,0.0,0.72956,0.00012,25.86906]
[1777043439025,35.66,77644.08,0.0,0.73041,0.00012,25.8305]
[1777043440427,35.66,77654.77,0.0,0.73168,0.00012,25.773]
[1777043441434,35.66,77657.72,0.0,0.73203,0.00012,25.75707]
[1777043444457,35.65,77663.74,0.0,0.73274,0.00012,25.72452]
[1777043446496,35.65,77668.18,0.0,0.73328,0.00012,25.69978]
[1777043451506,35.65,77664.36,0.0,0.73287,0.00012,25.71863]
[1777043456540,35.64,77664.14,0.0,0.73288,0.00012,25.71808]
[1777043460574,35.64,77678.68,0.0,0.7346,0.00012,25.63875]
[1777043461584,35.64,77678.5,0.0,0.73459,0.00012,25.63948]
[1777043463599,35.63,77671.9,0.0,0.73382,0.00012,25.67481]
[1777043469235,35.63,77682.45,0.0,0.73509,0.00012,25.616]
[1777043474672,35.62,77695.55,0.0,0.73665,0.00012,25.54346]
[1777043475679,35.62,77695.13,0.0,0.7366,0.00012,25.54563]
[1777043479306,35.62,77702.09,0.0,0.73743,0.00012,25.50697]
[1777043480716,35.62,77709.8,0.0,0.73833,0.00012,25.4645]
[1777043485749,35.62,77714.38,0.0,0.73887,0.00012,25.43894]
[1777043490784,35.62,77714.66,0.0,0.73891,0.00012,25.43711]
[1777043491794,35.62,77721.51,0.0,0.73973,0.00012,25.39592]
[1777043492798,35.62,77724.63,0.0,0.74009,0.00012,25.37852]
[1777043496827,35.62,77734.51,0.0,0.74126,0.00012,25.32292]
[1777043499863,35.61,77743.43,0.0,0.74232,0.00012,25.2721]
[1777043500857,35.61,77763.21,0.0,0.74461,0.00012,25.16115]
[1777043501864,35.61,77759.35,0.0,0.74417,0.00012,25.18258]
[1777043506903,35.61,77760.18,0.0,0.74428,0.00012,25.17684]
[1777043508917,35.6,77751.7,0.0,0.74331,0.00012,25.22384]
[1777043509924,35.6,77745.36,0.0,0.74259,0.00012,25.25898]
[1777043510932,35.6,77736.71,0.0,0.74159,0.00012,25.30686]
[1777043511938,35.6,77732.92,0.0,0.74116,0.00012,25.32759]
[1777043516974,35.59,77719.17,0.0,0.73959,0.00012,25.40206]
[1777043517981,35.59,77719.51,0.0,0.73964,0.00012,25.39977]
[1777043523077,35.58,77720.18,0.0,0.73976,0.00012,25.39363]
[1777043526123,35.58,77712.02,0.0,0.73883,0.00012,25.43764]
[1777043528114,35.58,77721.25,0.0,0.73992,0.00012,25.38625]
[1777043532140,35.58,77726.93,0.0,0.7406,0.00012,25.35365]
[1777043535161,35.57,77717.27,0.0,0.7395,0.00012,25.40619]
[1777043540195,35.57,77719.29,0.0,0.73976,0.00012,25.39375]
[1777043544224,35.56,77712.74,0.0,0.73902,0.00012,25.42855]
[1777043546244,35.56,77708.21,0.0,0.7385,0.00012,25.45316]
[1777043551277,35.56,77711.43,0.0,0.73891,0.00012,25.43105]
[1777043555305,35.55,77717.19,0.0,0.7396,0.00012,25.39853]
[1777043556312,35.55,77723.02,0.0,0.74028,0.00012,25.36607]
[1777043558327,35.55,77724.74,0.0,0.74049,0.00012,25.35632]
[1777043560341,35.55,77719.55,0.0,0.73989,0.00012,25.38487]
[1777043565376,35.55,77719.36,0.0,0.7399,0.00012,25.38417]
[1777043570410,35.54,77720.18,0.0,0.74004,0.00012,25.3776]
[1777043574440,35.53,77712.87,0.0,0.73922,0.00012,25.41646]
[1777043580024,35.52,77712.94,0.0,0.73927,0.00012,25.41386]
[1777043583503,35.52,77732.78,0.0,0.74162,0.00012,25.30188]
[1777043584512,35.52,77729.38,0.0,0.74123,0.00012,25.32049]
[1777043590093,35.51,77731.8,0.0,0.74154,0.00012,25.30525]
[1777043592568,35.51,77736.89,0.0,0.74215,0.00012,25.27586]
[1777043594583,35.51,77746.58,0.0,0.74329,0.00012,25.22107]
[1777043596597,35.5,77754.5,0.0,0.74422,0.00012,25.17613]
[1777043598610,35.5,77756.18,0.0,0.74442,0.00012,25.16632]
[1777043601633,35.5,77762.68,0.0,0.74518,0.00012,25.12923]
[1777043606668,35.5,77750.01,0.0,0.74372,0.00012,25.19997]
[1777043607674,35.5,77744.05,0.0,0.74304,0.00012,25.23322]
[1777043612709,35.5,77746.47,0.0,0.74336,0.00012,25.21525]
[1777043614723,35.49,77752.58,0.0,0.74407,0.00012,25.18053]
[1777043617744,35.49,77759.05,0.0,0.74483,0.00012,25.14358]
[1777043622780,35.49,77759.55,0.0,0.7449,0.00012,25.14004]
[1777043627814,35.49,77760.66,0.0,0.74504,0.00012,25.13316]
[1777043631843,35.49,77755.37,0.0,0.74444,0.00012,25.16248]
[1777043636876,35.48,77755.74,0.0,0.7445,0.00012,25.15966]
[1777043641913,35.48,77756.97,0.0,0.74466,0.00012,25.152]
[1777043646947,35.48,77759.35,0.0,0.74494,0.00012,25.13788]
[1777043650975,35.48,77748.15,0.0,0.74366,0.00012,25.20033]
[1777043651986,35.48,77746.03,0.0,0.74342,0.00012,25.21203]
[1777043653998,35.47,77730.76,0.0,0.74165,0.00012,25.29708]
[1777043655004,35.47,77724.26,0.0,0.7409,0.00012,25.33304]
[1777043658031,35.47,77717.22,0.0,0.7401,0.00012,25.37123]
[1777043659035,35.47,77714.92,0.0,0.73983,0.00012,25.38363]
[1777043662055,35.46,77722.09,0.0,0.7407,0.00012,25.34261]
[1777043665077,35.46,77723.27,0.0,0.74085,0.00012,25.33502]
[1777043668097,35.46,77718.18,0.0,0.74028,0.00012,25.36236]
[1777043673133,35.45,77717.83,0.0,0.74028,0.00012,25.35965]
[1777043678169,35.45,77714.51,0.0,0.73992,0.00012,25.37703]
[1777043683204,35.45,77714.26,0.0,0.73989,0.00012,25.37809]
[1777043688237,35.45,77716.63,0.0,0.74017,0.00012,25.3647]
[1777043693276,35.44,77716.88,0.0,0.74021,0.00012,25.36285]
[1777043698308,35.44,77712.64,0.0,0.73973,0.00012,25.38603]
[1777043700371,35.44,77720.39,0.0,0.74063,0.00012,25.34286]
[1777043701335,35.44,77729.02,0.0,0.74165,0.00012,25.2944]
[1777043702338,35.44,77734.13,0.0,0.74225,0.00012,25.26534]
[1777043707413,35.44,77740.71,0.0,0.74303,0.00012,25.22752]
[1777043708426,35.44,77750.95,0.0,0.74423,0.00012,25.16963]
[1777043710401,35.43,77745.3,0.0,0.74358,0.00012,25.20111]
[1777043711407,35.43,77739.68,0.0,0.74293,0.00012,25.23249]
[1777043715436,35.43,77733.6,0.0,0.74224,0.00012,25.26572]
[1777043720471,35.43,77728.79,0.0,0.7417,0.00012,25.29155]
[1777043725504,35.42,77726.24,0.0,0.74143,0.00012,25.30463]
[1777043730540,35.42,77731.05,0.0,0.74201,0.00012,25.27657]
[1777043734587,35.42,77725.67,0.0,0.74141,0.00012,25.30271]
[1777043736582,35.41,77731.32,0.0,0.74209,0.00012,25.27042]
[1777043741618,35.41,77734.19,0.0,0.74243,0.00012,25.25361]
[1777043744639,35.41,77727.96,0.0,0.74172,0.00012,25.28777]
[1777043749679,35.4,77718.49,0.0,0.74064,0.00012,25.33948]
[1777043751241,35.4,77712.38,0.0,0.73994,0.00012,25.37291]
[1777043756735,35.4,77713.7,0.0,0.74012,0.00012,25.364]
[1777043757730,35.4,77703.04,0.0,0.73887,0.00012,25.42339]
[1777043758739,35.4,77690.92,0.0,0.73744,0.00012,25.49056]
[1777043759745,35.4,77688.58,0.0,0.73717,0.00012,25.50346]
[1777043764783,35.4,77693.0,0.0,0.73769,0.00012,25.47889]
[1777043766798,35.4,77700.52,0.0,0.73858,0.00012,25.43712]
[1777043771382,35.39,77705.09,0.0,0.73914,0.00012,25.4107]
[1777043772837,35.39,77718.39,0.0,0.7407,0.00012,25.33626]
[1777043773843,35.39,77717.99,0.0,0.74066,0.00012,25.33819]
[1777043778883,35.39,77719.55,0.0,0.74087,0.00012,25.32822]
[1777043783917,35.38,77712.53,0.0,0.74008,0.00012,25.36586]
[1777043785928,35.38,77705.44,0.0,0.73925,0.00012,25.40514]
[1777043791524,35.37,77711.64,0.0,0.74004,0.00012,25.36522]
[1777043793984,35.37,77718.82,0.0,0.7409,0.00012,25.32429]
[1777043800033,35.36,77716.39,0.0,0.74064,0.00012,25.33646]
[1777043801594,35.36,77721.71,0.0,0.74127,0.00012,25.30644]
[1777043803050,35.36,77729.13,0.0,0.74215,0.00012,25.26413]
[1777043804057,35.36,77737.81,0.0,0.74316,0.00012,25.21519]
[1777043806078,35.36,77753.75,0.0,0.74502,0.00012,25.12499]
[1777043809091,35.36,77746.78,0.0,0.74422,0.00012,25.16413]
[1777043811665,35.36,77753.37,0.0,0.74499,0.00012,25.12667]
[1777043812672,35.36,77759.56,0.0,0.74571,0.00012,25.09151]
[1777043817147,35.36,77761.96,0.0,0.74599,0.00012,25.07766]
[1777043822184,35.36,77757.8,0.0,0.74551,0.00012,25.101]
[1777043827220,35.35,77762.73,0.0,0.74609,0.00012,25.07267]
[1777043828228,35.35,77769.67,0.0,0.74689,0.00012,25.0332]
[1777043833261,35.35,77770.31,0.0,0.74697,0.00012,25.02955]
[1777043835276,35.35,77782.29,0.0,0.74835,0.00012,24.96134]
[1777043836285,35.36,77790.29,0.0,0.74927,0.00011,24.9157]
[1777043841317,35.36,77781.91,0.0,0.74829,0.00012,24.96439]
[1777043842331,35.36,77772.37,0.0,0.74719,0.00012,25.01887]
[1777043843332,35.36,77759.16,0.0,0.74566,0.00012,25.09392]
[1777043844340,35.36,77752.91,0.0,0.74493,0.00012,25.12925]
[1777043845346,35.36,77747.65,0.0,0.74433,0.00012,25.15889]
[1777043850382,35.36,77753.93,0.0,0.74506,0.00012,25.12289]
[1777043851389,35.36,77763.35,0.0,0.74618,0.00012,25.06612]
[1777043856428,35.36,77764.61,0.0,0.74632,0.00012,25.05894]
[1777043858437,35.36,77772.63,0.0,0.74725,0.00012,25.01332]
[1777043863472,35.36,77771.89,0.0,0.74716,0.00012,25.01779]
[1777043864478,35.36,77777.12,0.0,0.74776,0.00012,24.98798]
[1777043866494,35.36,77779.4,0.0,0.74802,0.00012,24.97526]
[1777043868511,35.36,77771.01,0.0,0.74705,0.00012,25.02321]
[1777043869517,35.36,77769.04,0.0,0.74682,0.00012,25.0345]
[1777043874551,35.36,77771.72,0.0,0.74712,0.00012,25.01964]
[1777043879588,35.36,77771.18,0.0,0.74705,0.00012,25.02306]
[1777043882608,35.36,77767.42,0.0,0.74661,0.00012,25.04473]
[1777043886635,35.36,77758.76,0.0,0.74561,0.00012,25.09405]
[1777043887643,35.36,77758.16,0.0,0.74554,0.00012,25.09746]
[1777043892709,35.36,77763.24,0.0,0.74613,0.00012,25.06862]
[1777043897715,35.36,77760.63,0.0,0.74582,0.00012,25.08352]
[1777043900737,35.36,77755.21,0.0,0.74519,0.00012,25.11422]
[1777043905775,35.36,77754.8,0.0,0.74515,0.00012,25.11636]
[1777043906780,35.36,77747.53,0.0,0.74431,0.00012,25.15735]
[1777043910810,35.36,77742.39,0.0,0.74372,0.00012,25.18594]
[1777043913380,35.36,77727.31,0.0,0.74199,0.00012,25.26698]
[1777043918863,35.35,77726.87,0.0,0.74195,0.00012,25.26851]
[1777043923450,35.35,77741.61,0.0,0.74369,0.00012,25.18471]
[1777043925913,35.35,77732.02,0.0,0.74258,0.00012,25.2385]
[1777043926920,35.35,77719.27,0.0,0.74109,0.00012,25.30985]
[1777043927931,35.35,77720.53,0.0,0.74124,0.00012,25.30257]
[1777043933531,35.34,77715.77,0.0,0.74071,0.00012,25.32783]
[1777043939003,35.34,77718.54,0.0,0.74106,0.00012,25.31101]
[1777043944042,35.34,77722.92,0.0,0.7416,0.00012,25.28516]
[1777043947063,35.33,77729.73,0.0,0.74241,0.00012,25.24643]
[1777043948071,35.33,77738.25,0.0,0.74341,0.00012,25.19799]
[1777043950083,35.33,77728.69,0.0,0.7423,0.00012,25.25144]
[1777043952097,35.33,77726.79,0.0,0.74209,0.00012,25.26165]
[1777043958146,35.32,77726.58,0.0,0.74209,0.00012,25.26138]
[1777043963741,35.32,77723.37,0.0,0.74175,0.00012,25.27783]
[1777043968214,35.31,77729.33,0.0,0.74247,0.00012,25.24307]
[1777043973811,35.31,77726.8,0.0,0.74221,0.00012,25.25302]
[1777043979290,35.3,77725.23,0.0,0.74206,0.00012,25.26012]
[1777043984326,35.3,77715.06,0.0,0.7409,0.00012,25.31586]
[1777043985332,35.3,77703.49,0.0,0.73954,0.00012,25.38022]
[1777043988356,35.3,77696.1,0.0,0.73867,0.00012,25.42152]
[1777043989361,35.3,77689.1,0.0,0.73785,0.00012,25.4604]
[1777043990367,35.3,77688.12,0.0,0.73773,0.00012,25.46583]
[1777043993389,35.3,77697.44,0.0,0.73883,0.00012,25.41407]
[1777043994395,35.3,77705.52,0.0,0.73978,0.00012,25.36912]
[1777043999430,35.3,77697.88,0.0,0.73887,0.00012,25.41202]
[1777044004467,35.3,77705.38,0.0,0.73975,0.00012,25.37059]
[1777044009501,35.3,77708.24,0.0,0.74008,0.00012,25.35479]
[1777044014540,35.3,77708.98,0.0,0.74017,0.00012,25.35037]
[1777044019572,35.3,77710.69,0.0,0.74038,0.00012,25.34061]
[1777044022592,35.3,77716.03,0.0,0.74102,0.00012,25.30993]
[1777044027628,35.29,77716.64,0.0,0.74111,0.00012,25.30552]
[1777044032663,35.29,77719.15,0.0,0.74146,0.00012,25.28657]
[1777044033672,35.29,77726.69,0.0,0.74234,0.00012,25.24399]
[1777044038705,35.29,77731.3,0.0,0.7429,0.00012,25.21727]
[1777044043741,35.28,77730.31,0.0,0.7428,0.00012,25.22174]
[1777044048776,35.28,77729.49,0.0,0.74273,0.00012,25.22541]
[1777044051798,35.28,77716.73,0.0,0.74124,0.00012,25.29651]
[1777044056834,35.27,77716.34,0.0,0.74122,0.00012,25.29767]
[1777044061866,35.27,77721.9,0.0,0.7419,0.00012,25.26497]
[1777044062875,35.27,77737.36,0.0,0.74371,0.00012,25.17779]
[1777044063880,35.27,77747.51,0.0,0.74489,0.00012,25.12012]
[1777044068916,35.27,77752.05,0.0,0.74543,0.00012,25.09405]
[1777044072944,35.27,77761.24,0.0,0.7465,0.00012,25.0416]
[1777044074959,35.27,77752.31,0.0,0.74546,0.00012,25.09236]
[1777044080018,35.26,77752.3,0.0,0.74547,0.00012,25.09212]
[1777044085033,35.26,77748.73,0.0,0.74506,0.00012,25.11212]
[1777044086040,35.26,77742.36,0.0,0.74432,0.00012,25.14814]
[1777044088085,35.26,77736.3,0.0,0.74361,0.00012,25.18219]
[1777044093094,35.26,77735.01,0.0,0.7435,0.00012,25.1855]
[1777044098128,35.26,77738.02,0.0,0.74386,0.00012,25.16787]
[1777044103166,35.26,77739.41,0.0,0.74403,0.00012,25.15945]
[1777044108199,35.25,77740.54,0.0,0.74417,0.00012,25.15254]
[1777044113237,35.25,77743.05,0.0,0.74448,0.00012,25.13777]
[1777044117262,35.25,77749.52,0.0,0.74524,0.00012,25.10061]
[1777044119276,35.25,77749.87,0.0,0.74528,0.00012,25.09849]
[1777044120283,35.25,77744.4,0.0,0.74465,0.00012,25.12948]
[1777044122297,35.25,77744.36,0.0,0.74465,0.00012,25.12949]
[1777044124933,35.25,77755.1,0.0,0.7459,0.00012,25.06811]
[1777044126324,35.25,77754.74,0.0,0.74586,0.00012,25.07011]
[1777044129347,35.25,77748.99,0.0,0.7452,0.00012,25.10261]
[1777044135008,35.25,77751.86,0.0,0.74554,0.00012,25.08571]
[1777044139420,35.24,77738.39,0.0,0.74398,0.00012,25.16183]
[1777044140427,35.24,77738.69,0.0,0.74402,0.00012,25.15996]
[1777044142442,35.24,77744.54,0.0,0.74471,0.00012,25.12647]
[1777044145075,35.24,77745.55,0.0,0.74483,0.00012,25.12037]
[1777044146469,35.24,77760.14,0.0,0.74653,0.00012,25.03723]
[1777044147477,35.24,77763.13,0.0,0.74688,0.00012,25.02014]
[1777044149490,35.24,77769.62,0.0,0.74763,0.00012,24.98305]
[1777044154527,35.24,77769.91,0.0,0.74768,0.00012,24.97824]
[1777044159561,35.24,77771.07,0.0,0.74781,0.00012,24.9718]
[1777044160571,35.24,77785.01,0.0,0.74942,0.00012,24.89185]
[1777044161577,35.24,77787.74,0.0,0.74973,0.00012,24.8763]
[1777044164597,35.24,77780.51,0.0,0.74889,0.00012,24.91839]
[1777044166611,35.25,77777.66,0.0,0.74855,0.00012,24.935]
[1777044171652,35.25,77780.87,0.0,0.74891,0.00012,24.91729]
[1777044173665,35.25,77786.46,0.0,0.74955,0.00012,24.88552]
[1777044178701,35.25,77787.21,0.0,0.74962,0.00012,24.88225]
[1777044181725,35.25,77794.73,0.0,0.75047,0.00012,24.83958]
[1777044184744,35.25,77804.29,0.0,0.75158,0.00011,24.78359]
[1777044188771,35.25,77810.71,0.0,0.75233,0.00011,24.74579]
[1777044193806,35.25,77811.53,0.0,0.75244,0.00011,24.74041]
[1777044196827,35.25,77820.81,0.0,0.7535,0.00011,24.68624]
[1777044198846,35.25,77827.52,0.0,0.75427,0.00011,24.64712]
[1777044199848,35.25,77834.12,0.0,0.75502,0.00011,24.60864]
[1777044201884,35.25,77842.49,0.0,0.75597,0.00011,24.55984]
[1777044202869,35.25,77847.73,0.0,0.75657,0.00011,24.52926]
[1777044203879,35.25,77856.43,0.0,0.75755,0.00011,24.47833]
[1777044204889,35.25,77863.04,0.0,0.75829,0.00011,24.43956]
[1777044206900,35.25,77854.68,0.0,0.75734,0.00011,24.48913]
[1777044210939,35.25,77849.58,0.0,0.75675,0.00011,24.51961]
[1777044215963,35.25,77852.81,0.0,0.75713,0.00011,24.49793]
[1777044220999,35.26,77854.37,0.0,0.75729,0.00011,24.48946]
[1777044226034,35.26,77852.64,0.0,0.75708,0.00011,24.50028]
[1777044229054,35.26,77847.52,0.0,0.7565,0.00011,24.53057]
[1777044232075,35.26,77853.23,0.0,0.75714,0.00011,24.49737]
[1777044235101,35.26,77862.24,0.0,0.75815,0.00011,24.44485]
[1777044240138,35.26,77862.72,0.0,0.75819,0.00011,24.44294]
[1777044243153,35.27,77871.12,0.0,0.75913,0.00011,24.39399]
[1777044245167,35.27,77877.26,0.0,0.75981,0.00011,24.35804]
[1777044250203,35.27,77871.19,0.0,0.75912,0.00011,24.39465]
[1777044255858,35.27,77853.66,0.0,0.75712,0.00011,24.4987]
[1777044258258,35.27,77846.96,0.0,0.75636,0.00011,24.53806]
[1777044260273,35.27,77837.53,0.0,0.75528,0.00011,24.59327]
[1777044261279,35.27,77828.56,0.0,0.75426,0.00011,24.64559]
[1777044262285,35.27,77826.25,0.0,0.754,0.00011,24.65898]
[1777044265928,35.27,77820.23,0.0,0.75332,0.00011,24.69366]
[1777044270341,35.27,77826.84,0.0,0.75408,0.00011,24.65473]
[1777044275998,35.27,77823.88,0.0,0.75377,0.00011,24.66806]
[1777044281420,35.27,77823.01,0.0,0.75368,0.00011,24.67259]
[1777044286454,35.26,77822.99,0.0,0.75369,0.00011,24.67216]
[1777044291490,35.26,77824.74,0.0,0.7539,0.00011,24.66144]
[1777044294510,35.26,77816.04,0.0,0.75291,0.00011,24.71171]
[1777044296141,35.26,77811.75,0.0,0.75243,0.00011,24.73626]
[1777044298538,35.26,77821.03,0.0,0.7535,0.00011,24.68197]
[1777044299545,35.26,77820.02,0.0,0.75339,0.00011,24.6877]
[1777044303574,35.26,77829.7,0.0,0.7545,0.00011,24.63075]
[1777044304581,35.26,77834.75,0.0,0.75508,0.00011,24.60114]
[1777044307602,35.26,77843.51,0.0,0.75608,0.00011,24.54973]
[1777044311631,35.26,77847.24,0.0,0.7565,0.00011,24.52786]
[1777044316671,35.26,77843.43,0.0,0.75607,0.00011,24.55023]
[1777044317672,35.26,77838.18,0.0,0.75547,0.00011,24.58094]
[1777044321701,35.26,77844.03,0.0,0.75614,0.00011,24.54658]
[1777044326735,35.26,77843.51,0.0,0.75608,0.00011,24.54969]
[1777044328749,35.26,77854.08,0.0,0.75728,0.00011,24.4877]
[1777044329757,35.26,77852.2,0.0,0.75707,0.00011,24.49883]
[1777044334791,35.26,77841.91,0.0,0.75591,0.00011,24.55611]
[1777044335799,35.26,77841.74,0.0,0.75589,0.00011,24.55713]
[1777044340836,35.26,77838.68,0.0,0.75554,0.00011,24.57517]
[1777044342854,35.26,77831.83,0.0,0.75476,0.00011,24.61521]
[1777044343857,35.26,77825.3,0.0,0.75401,0.00011,24.65325]
[1777044344866,35.26,77817.37,0.0,0.75311,0.00011,24.69932]
[1777044345871,35.26,77815.92,0.0,0.75295,0.00011,24.70762]
[1777044350913,35.25,77806.25,0.0,0.75185,0.00011,24.76299]
[1777044351920,35.25,77805.54,0.0,0.75177,0.00011,24.76687]
[1777044356954,35.25,77805.93,0.0,0.75184,0.00011,24.76321]
[1777044361990,35.25,77798.54,0.0,0.75102,0.00012,24.80477]
[1777044364008,35.24,77807.74,0.0,0.75208,0.00011,24.75106]
[1777044366017,35.24,77820.03,0.0,0.7535,0.00011,24.67936]
[1777044371051,35.24,77816.3,0.0,0.75308,0.00011,24.70035]
[1777044372063,35.24,77811.13,0.0,0.7525,0.00011,24.73018]
[1777044375080,35.24,77805.71,0.0,0.75189,0.00011,24.76095]
[1777044378100,35.24,77815.13,0.0,0.75298,0.00011,24.70567]
[1777044383139,35.23,77820.33,0.0,0.75359,0.00011,24.67458]
[1777044385150,35.23,77828.52,0.0,0.75453,0.00011,24.62655]
[1777044386156,35.23,77837.53,0.0,0.75556,0.00011,24.57382]
[1777044390186,35.23,77830.76,0.0,0.75479,0.00011,24.61306]
[1777044392198,35.23,77839.77,0.0,0.75584,0.00011,24.55688]
[1777044397233,35.23,77838.29,0.0,0.75567,0.00011,24.5655]
[1777044400255,35.23,77845.4,0.0,0.75648,0.00011,24.52381]
[1777044405290,35.23,77845.8,0.0,0.75652,0.00011,24.52182]
[1777044408310,35.23,77840.28,0.0,0.75589,0.00011,24.55432]
[1777044413346,35.23,77840.61,0.0,0.75592,0.00011,24.55263]
[1777044415361,35.23,77847.8,0.0,0.75674,0.00011,24.51066]
[1777044417375,35.23,77841.37,0.0,0.756,0.00011,24.54851]
[1777044420396,35.23,77835.73,0.0,0.75536,0.00011,24.58167]
[1777044425431,35.23,77833.39,0.0,0.75509,0.00011,24.59548]
[1777044429459,35.24,77846.42,0.0,0.75657,0.00011,24.51939]
[1777044430465,35.24,77846.16,0.0,0.75654,0.00011,24.52104]
[1777044435501,35.24,77844.07,0.0,0.75629,0.00011,24.53387]
[1777044440536,35.24,77846.1,0.0,0.75651,0.00011,24.52248]
[1777044445575,35.24,77850.73,0.0,0.75703,0.00011,24.49591]
[1777044450610,35.24,77847.49,0.0,0.75665,0.00011,24.51561]
[1777044453638,35.24,77841.37,0.0,0.75596,0.00011,24.54837]
[1777044454650,35.24,77817.97,0.0,0.75329,0.00011,24.68514]
[1777044455648,35.24,77814.27,0.0,0.75287,0.00011,24.70658]
[1777044457275,35.24,77808.84,0.0,0.75225,0.00011,24.73801]
[1777044459677,35.24,77811.48,0.0,0.75256,0.00011,24.72236]
[1777044460683,35.24,77817.24,0.0,0.75322,0.00011,24.6888]
[1777044462697,35.24,77823.1,0.0,0.75389,0.00011,24.65457]
[1777044467732,35.24,77823.46,0.0,0.75393,0.00011,24.65231]
[1777044472768,35.24,77825.03,0.0,0.75412,0.00011,24.64301]
[1777044473774,35.24,77839.3,0.0,0.75574,0.00011,24.55964]
[1777044474784,35.24,77840.83,0.0,0.75592,0.00011,24.55074]
[1777044478810,35.24,77832.52,0.0,0.75497,0.00011,24.59957]
[1777044479824,35.24,77833.21,0.0,0.75505,0.00011,24.59554]
[1777044484851,35.24,77832.33,0.0,0.75494,0.00011,24.60071]
[1777044488880,35.24,77838.35,0.0,0.75563,0.00011,24.56558]
[1777044493914,35.24,77832.08,0.0,0.75491,0.00011,24.60244]
[1777044498949,35.24,77833.43,0.0,0.75506,0.00011,24.59468]
[1777044502987,35.24,77840.16,0.0,0.75583,0.00011,24.55548]
[1777044508026,35.25,77838.02,0.0,0.75558,0.00011,24.56837]
[1777044513062,35.25,77839.84,0.0,0.7558,0.00011,24.55469]
[1777044518102,35.25,77834.67,0.0,0.7552,0.00011,24.58524]
[1777044523132,35.25,77833.23,0.0,0.75503,0.00011,24.59387]
[1777044528167,35.25,77836.07,0.0,0.75535,0.00011,24.57753]
[1777044533202,35.25,77844.53,0.0,0.75631,0.00011,24.5284]
[1777044534217,35.25,77850.9,0.0,0.75703,0.00011,24.49119]
[1777044539243,35.25,77851.41,0.0,0.75707,0.00011,24.48894]
[1777044542265,35.25,77845.9,0.0,0.75644,0.00011,24.52166]
[1777044547300,35.26,77846.25,0.0,0.75647,0.00011,24.52013]
[1777044552335,35.26,77842.89,0.0,0.75608,0.00011,24.5402]
[1777044554348,35.26,77837.62,0.0,0.75548,0.00011,24.57113]
[1777044559385,35.26,77836.03,0.0,0.7553,0.00011,24.58056]
[1777044564419,35.26,77834.75,0.0,0.75515,0.00011,24.58809]
[1777044569453,35.26,77832.47,0.0,0.75489,0.00011,24.60137]
[1777044572475,35.26,77826.02,0.0,0.75418,0.00011,24.6355]
[1777044577510,35.26,77825.28,0.0,0.7541,0.00011,24.63945]
[1777044582546,35.25,77826.35,0.0,0.75423,0.00011,24.63277]
[1777044588187,35.25,77836.71,0.0,0.75542,0.00011,24.57188]
[1777044593623,35.25,77835.77,0.0,0.75532,0.00011,24.57714]
[1777044598658,35.25,77836.43,0.0,0.75539,0.00011,24.5731]
[1777044603696,35.25,77836.29,0.0,0.75538,0.00011,24.57376]
[1777044605707,35.25,77845.73,0.0,0.75646,0.00011,24.51842]
[1777044606716,35.25,77849.35,0.0,0.75687,0.00011,24.49721]
[1777044609736,35.25,77857.25,0.0,0.75776,0.00011,24.45096]
[1777044611748,35.25,77859.94,0.0,0.75806,0.00011,24.43515]
[1777044616784,35.25,77858.96,0.0,0.75795,0.00011,24.44105]
[1777044621821,35.25,77861.77,0.0,0.75826,0.00011,24.42503]
[1777044623833,35.25,77855.99,0.0,0.7576,0.00011,24.45928]
[1777044625847,35.26,77824.34,0.0,0.75399,0.00011,24.64473]
[1777044626853,35.26,77823.59,0.0,0.75391,0.00011,24.64903]
[1777044631898,35.25,77821.51,0.0,0.7537,0.00011,24.65744]
[1777044633902,35.25,77831.5,0.0,0.75484,0.00011,24.59911]
[1777044634909,35.25,77828.18,0.0,0.75446,0.00011,24.61848]
[1777044635918,35.25,77822.74,0.0,0.75384,0.00011,24.65017]
[1777044640964,35.25,77819.96,0.0,0.75353,0.00011,24.6661]
[1777044645987,35.25,77821.34,0.0,0.75369,0.00011,24.65783]
[1777044651022,35.25,77822.91,0.0,0.75387,0.00011,24.64846]
[1777044656061,35.25,77824.34,0.0,0.75404,0.00011,24.63991]
[1777044660088,35.25,77819.02,0.0,0.75344,0.00011,24.67068]
[1777044662106,35.25,77813.92,0.0,0.75286,0.00011,24.70014]
[1777044663112,35.25,77807.19,0.0,0.75209,0.00011,24.73905]
[1777044664114,35.25,77815.92,0.0,0.75309,0.00011,24.68822]
[1777044665123,35.25,77819.15,0.0,0.75346,0.00011,24.66933]
[1777044670162,35.25,77827.41,0.0,0.75442,0.00011,24.62071]
[1777044671169,35.25,77832.79,0.0,0.75503,0.00011,24.58926]
[1777044674191,35.25,77840.38,0.0,0.7559,0.00011,24.54472]
[1777044676204,35.25,77843.92,0.0,0.7563,0.00011,24.52385]
[1777044679225,35.25,77855.2,0.0,0.75759,0.00011,24.45748]
[1777044680241,35.25,77866.48,0.0,0.75886,0.00011,24.39106]
[1777044681239,35.25,77871.86,0.0,0.75947,0.00011,24.3594]
[1777044682248,35.25,77881.39,0.0,0.76054,0.00011,24.30305]
[1777044683256,35.25,77881.46,0.0,0.76055,0.00011,24.30275]
[1777044684261,35.25,77875.82,0.0,0.75991,0.00011,24.33626]
[1777044686274,35.25,77871.41,0.0,0.75941,0.00011,24.36245]
[1777044689295,35.25,77865.58,0.0,0.75875,0.00011,24.39712]
[1777044690301,35.25,77854.9,0.0,0.75754,0.00011,24.46008]
[1777044691310,35.25,77852.03,0.0,0.75723,0.00011,24.47362]
[1777044693323,35.25,77857.41,0.0,0.75784,0.00011,24.44195]
[1777044698358,35.25,77862.49,0.0,0.75841,0.00011,24.41227]
[1777044700376,35.25,77854.85,0.0,0.75754,0.00011,24.45753]
[1777044703396,35.25,77863.36,0.0,0.7585,0.00011,24.40766]
[1777044705408,35.25,77857.85,0.0,0.75787,0.00011,24.44028]
[1777044710443,35.25,77852.47,0.0,0.75725,0.00011,24.47255]
[1777044715479,35.25,77851.09,0.0,0.75709,0.00011,24.48112]
[1777044716486,35.25,77859.54,0.0,0.75804,0.00011,24.43159]
[1777044720515,35.26,77854.45,0.0,0.75746,0.00011,24.46207]
[1777044725550,35.26,77859.22,0.0,0.75798,0.00011,24.43465]
[1777044728572,35.26,77851.09,0.0,0.75706,0.00011,24.48281]
[1777044729578,35.26,77840.1,0.0,0.75581,0.00011,24.54725]
[1777044732604,35.26,77835.02,0.0,0.75523,0.00011,24.57696]
[1777044734613,35.26,77828.66,0.0,0.7545,0.00011,24.61404]
[1777044738641,35.26,77823.11,0.0,0.75387,0.00011,24.64614]
[1777044743676,35.26,77823.94,0.0,0.75398,0.00011,24.64087]
[1777044745689,35.26,77819.08,0.0,0.75343,0.00011,24.66892]
[1777044748713,35.26,77824.87,0.0,0.75409,0.00011,24.6349]
[1777044753748,35.25,77822.75,0.0,0.75388,0.00011,24.64333]
[1777044757773,35.25,77815.37,0.0,0.75305,0.00011,24.68574]
[1777044761806,35.25,77820.47,0.0,0.75364,0.00011,24.6555]
[1777044766840,35.25,77819.62,0.0,0.75356,0.00011,24.65984]
[1777044767844,35.25,77813.57,0.0,0.75287,0.00011,24.69486]
[1777044772882,35.24,77822.89,0.0,0.75395,0.00011,24.63973]
[1777044773887,35.24,77829.16,0.0,0.75467,0.00011,24.60303]
[1777044779546,35.24,77826.76,0.0,0.75441,0.00011,24.61634]
[1777044784964,35.24,77826.09,0.0,0.75434,0.00011,24.61967]
[1777044789998,35.24,77828.93,0.0,0.75468,0.00011,24.60254]
[1777044792014,35.24,77834.15,0.0,0.75528,0.00011,24.57184]
[1777044793021,35.24,77839.62,0.0,0.7559,0.00011,24.53976]
[1777044795036,35.24,77845.83,0.0,0.75661,0.00011,24.50311]
[1777044800070,35.24,77845.31,0.0,0.75656,0.00011,24.50566]
[1777044805105,35.23,77845.63,0.0,0.7566,0.00011,24.50344]
[1777044810142,35.23,77841.63,0.0,0.75615,0.00011,24.52701]
[1777044815175,35.24,77838.97,0.0,0.75586,0.00011,24.53936]
[1777044819834,35.24,77845.33,0.0,0.75658,0.00011,24.50224]
[1777044824238,35.24,77848.62,0.0,0.75695,0.00011,24.48296]
[1777044829291,35.24,77854.76,0.0,0.75765,0.00011,24.44702]
[1777044833310,35.24,77858.69,0.0,0.75809,0.00011,24.42423]
[1777044838348,35.24,77859.28,0.0,0.75815,0.00011,24.42122]
[1777044843381,35.24,77860.27,0.0,0.75825,0.00011,24.4156]
[1777044845397,35.24,77855.21,0.0,0.75768,0.00011,24.44559]
[1777044846403,35.24,77847.62,0.0,0.75681,0.00011,24.49039]
[1777044847410,35.24,77847.25,0.0,0.75677,0.00011,24.4927]
[1777044852443,35.24,77843.61,0.0,0.75634,0.00011,24.51469]
[1777044857478,35.24,77840.06,0.0,0.75593,0.00011,24.53595]
[1777044859495,35.25,77834.58,0.0,0.7553,0.00011,24.56822]
[1777044864527,35.25,77838.4,0.0,0.75573,0.00011,24.54618]
[1777044869564,35.25,77832.87,0.0,0.7551,0.00011,24.57876]
[1777044874598,35.25,77828.81,0.0,0.75465,0.00011,24.59915]
[1777044877620,35.25,77836.55,0.0,0.75553,0.00011,24.55396]
[1777044880640,35.25,77831.47,0.0,0.75495,0.00011,24.58372]
[1777044884669,35.25,77837.81,0.0,0.75567,0.00011,24.54681]
[1777044889704,35.25,77838.15,0.0,0.75571,0.00011,24.54511]
[1777044894739,35.25,77834.54,0.0,0.75529,0.00011,24.56646]
[1777044899778,35.25,77830.19,0.0,0.75479,0.00011,24.59199]
[1777044902795,35.25,77823.07,0.0,0.75398,0.00011,24.6335]
[1777044903802,35.25,77816.83,0.0,0.75327,0.00011,24.66974]
[1777044908836,35.25,77818.97,0.0,0.75352,0.00011,24.65698]
[1777044910852,35.25,77812.09,0.0,0.75273,0.00011,24.69679]
[1777044915886,35.25,77813.21,0.0,0.75287,0.00011,24.68965]
[1777044920921,35.24,77812.04,0.0,0.75275,0.00011,24.69577]
[1777044923942,35.24,77818.99,0.0,0.75355,0.00011,24.65504]
[1777044928977,35.24,77821.85,0.0,0.75389,0.00011,24.63804]
[1777044934014,35.24,77823.12,0.0,0.75406,0.00011,24.62708]
[1777044939046,35.24,77825.79,0.0,0.75436,0.00011,24.6115]
[1777044944081,35.24,77827.66,0.0,0.75458,0.00011,24.60061]
[1777044949118,35.24,77829.23,0.0,0.75475,0.00011,24.59149]
[1777044953146,35.24,77819.84,0.0,0.75368,0.00011,24.64629]
[1777044954152,35.24,77812.92,0.0,0.75289,0.00011,24.68649]
[1777044957172,35.24,77812.79,0.0,0.75288,0.00011,24.68699]
[1777044962220,35.24,77809.21,0.0,0.75248,0.00011,24.70732]
[1777044964231,35.24,77796.44,0.0,0.75101,0.00012,24.78104]
[1777044965234,35.24,77787.69,0.0,0.75001,0.00012,24.83136]
[1777044966243,35.24,77785.09,0.0,0.74971,0.00012,24.84611]
[1777044968255,35.23,77779.15,0.0,0.74903,0.00012,24.87976]
[1777044969263,35.23,77772.86,0.0,0.74831,0.00012,24.91559]
[1777044970893,35.23,77753.27,0.0,0.74604,0.00012,25.02737]
[1777044972283,35.23,77751.21,0.0,0.7458,0.00012,25.03912]
[1777044976313,35.23,77759.7,0.0,0.74679,0.00012,24.99066]
[1777044979345,35.23,77771.61,0.0,0.74818,0.00012,24.92215]
[1777044980962,35.23,77770.89,0.0,0.74811,0.00012,24.92557]
[1777044986394,35.22,77769.89,0.0,0.74803,0.00012,24.92953]
[1777044991435,35.22,77768.6,0.0,0.74793,0.00012,24.93174]
[1777044992438,35.22,77775.0,0.0,0.74868,0.00012,24.89466]
[1777044997471,35.21,77772.31,0.0,0.7484,0.00012,24.90857]
[1777045002507,35.21,77769.73,0.0,0.74813,0.00012,24.92178]
[1777045005527,35.2,77760.78,0.0,0.74711,0.00012,24.97204]
[1777045007540,35.2,77755.35,0.0,0.74647,0.00012,25.00323]
[1777045009556,35.2,77761.3,0.0,0.74717,0.00012,24.96888]
[1777045013609,35.2,77755.64,0.0,0.74654,0.00012,24.99983]
[1777045016634,35.19,77761.46,0.0,0.74724,0.00012,24.96543]
[1777045018638,35.19,77762.9,0.0,0.74742,0.00012,24.95654]
[1777045023676,35.19,77765.0,0.0,0.74769,0.00012,24.94302]
[1777045028708,35.18,77762.54,0.0,0.74744,0.00012,24.95541]
[1777045032736,35.18,77753.84,0.0,0.74643,0.00012,25.00494]
[1777045034749,35.18,77759.51,0.0,0.74709,0.00012,24.97281]
[1777045037771,35.18,77773.05,0.0,0.74867,0.00012,24.89477]
[1777045041807,35.18,77766.33,0.0,0.7479,0.00012,24.9325]
[1777045042811,35.18,77757.39,0.0,0.74687,0.00012,24.98342]
[1777045045829,35.17,77766.68,0.0,0.74797,0.00012,24.92925]
[1777045046835,35.17,77771.75,0.0,0.74856,0.00012,24.89987]
[1777045050865,35.17,77777.02,0.0,0.74919,0.00012,24.86856]
[1777045051877,35.17,77782.75,0.0,0.74987,0.00012,24.83217]
[1777045052878,35.17,77788.34,0.0,0.75053,0.00012,24.79952]
[1777045053885,35.17,77795.53,0.0,0.75136,0.00012,24.75777]
[1777045058922,35.17,77796.94,0.0,0.75153,0.00012,24.74909]
[1777045063958,35.16,77794.27,0.0,0.75123,0.00012,24.76398]
[1777045068990,35.16,77791.71,0.0,0.75095,0.00012,24.77812]
[1777045074026,35.16,77791.55,0.0,0.75095,0.00012,24.77835]
[1777045079061,35.16,77789.79,0.0,0.75076,0.00012,24.78779]
[1777045082082,35.15,77782.43,0.0,0.74991,0.00012,24.82984]
[1777045087118,35.15,77780.79,0.0,0.74975,0.00012,24.83825]
[1777045092155,35.15,77784.37,0.0,0.75018,0.00012,24.81637]
[1777045095173,35.14,77779.13,0.0,0.74959,0.00012,24.84583]
[1777045100211,35.14,77775.46,0.0,0.74919,0.00012,24.86552]
[1777045105245,35.13,77777.9,0.0,0.74951,0.00012,24.84993]
[1777045110281,35.13,77770.9,0.0,0.74872,0.00012,24.88885]
[1777045111885,35.13,77764.17,0.0,0.74795,0.00012,24.92448]
[1777045117329,35.13,77761.15,0.0,0.74759,0.00012,24.9424]
[1777045122366,35.13,77757.49,0.0,0.74715,0.00012,24.96396]
[1777045125394,35.13,77762.62,0.0,0.74775,0.00012,24.9344]
[1777045126399,35.13,77773.77,0.0,0.74906,0.00012,24.86992]
[1777045127415,35.13,77775.11,0.0,0.74922,0.00012,24.86196]
[1777045129420,35.13,77767.48,0.0,0.74834,0.00012,24.90547]
[1777045132029,35.13,77761.61,0.0,0.74767,0.00012,24.93831]
[1777045135466,35.13,77751.77,0.0,0.74652,0.00012,24.9952]
[1777045136476,35.13,77738.02,0.0,0.74491,0.00012,25.07383]
[1777045137479,35.13,77737.73,0.0,0.74487,0.00012,25.0755]
[1777045142526,35.13,77741.12,0.0,0.74527,0.00012,25.05616]
[1777045144525,35.13,77755.22,0.0,0.74692,0.00012,24.97555]
[1777045145533,35.13,77760.22,0.0,0.7475,0.00012,24.94694]
[1777045149561,35.13,77761.96,0.0,0.74769,0.00012,24.93738]
[1777045154596,35.13,77755.14,0.0,0.74689,0.00012,24.97703]
[1777045157621,35.13,77750.57,0.0,0.74635,0.00012,25.00338]
[1777045159635,35.13,77756.54,0.0,0.74705,0.00012,24.96925]
[1777045164671,35.13,77750.28,0.0,0.74631,0.00012,25.00531]
[1777045169705,35.13,77754.15,0.0,0.74676,0.00012,24.98321]
[1777045174741,35.13,77755.9,0.0,0.74699,0.00012,24.96987]
[1777045179775,35.13,77756.93,0.0,0.74711,0.00012,24.96398]
[1777045184812,35.13,77757.68,0.0,0.74719,0.00012,24.95966]
[1777045186826,35.13,77738.66,0.0,0.74497,0.00012,25.06838]
[1777045187832,35.13,77729.71,0.0,0.74392,0.00012,25.11918]
[1777045188840,35.13,77728.1,0.0,0.74374,0.00012,25.12816]
[1777045193876,35.13,77732.12,0.0,0.74423,0.00012,25.10437]
[1777045197903,35.13,77739.07,0.0,0.74505,0.00012,25.06437]
[1777045202941,35.13,77738.33,0.0,0.74497,0.00012,25.06827]
[1777045205977,35.13,77748.5,0.0,0.74617,0.00012,25.01]
[1777045206985,35.13,77757.66,0.0,0.74723,0.00012,24.95751]
[1777045207991,35.13,77758.92,0.0,0.74738,0.00012,24.95033]
[1777045208999,35.13,77764.42,0.0,0.74802,0.00012,24.9188]
[1777045211013,35.13,77767.06,0.0,0.74833,0.00012,24.90337]
[1777045216053,35.12,77765.61,0.0,0.74819,0.00012,24.91005]
[1777045217059,35.12,77772.56,0.0,0.74901,0.00012,24.86969]
[1777045218069,35.12,77776.48,0.0,0.74947,0.00012,24.84678]
[1777045222095,35.12,77767.4,0.0,0.74843,0.00012,24.89809]
[1777045225119,35.11,77761.55,0.0,0.74777,0.00012,24.93086]
[1777045227130,35.11,77753.44,0.0,0.74684,0.00012,24.97681]
[1777045229145,35.11,77746.72,0.0,0.74605,0.00012,25.01551]
[1777045233174,35.11,77742.39,0.0,0.74556,0.00012,25.03717]
[1777045238206,35.11,77746.56,0.0,0.74604,0.00012,25.01343]
[1777045240221,35.11,77751.88,0.0,0.74666,0.00012,24.98302]
[1777045241228,35.11,77761.89,0.0,0.74784,0.00012,24.92515]
[1777045242235,35.11,77762.21,0.0,0.74787,0.00012,24.92341]
[1777045245256,35.11,77755.38,0.0,0.74708,0.00012,24.96247]
[1777045247271,35.11,77763.65,0.0,0.74804,0.00012,24.9151]
[1777045250291,35.11,77766.5,0.0,0.74836,0.00012,24.89907]
[1777045255327,35.12,77762.57,0.0,0.74789,0.00012,24.92233]
[1777045260363,35.12,77761.5,0.0,0.74776,0.00012,24.92909]
[1777045262377,35.12,77756.38,0.0,0.74716,0.00012,24.95868]
[1777045267410,35.12,77753.21,0.0,0.74678,0.00012,24.97723]
[1777045269425,35.12,77750.98,0.0,0.74652,0.00012,24.99007]
[1777045273048,35.12,77744.82,0.0,0.7458,0.00012,25.02529]
[1777045276473,35.12,77739.49,0.0,0.74518,0.00012,25.05553]
[1777045282111,35.12,77737.13,0.0,0.74491,0.00012,25.06861]
[1777045287551,35.12,77735.39,0.0,0.74472,0.00012,25.07804]
[1777045293188,35.11,77734.26,0.0,0.74461,0.00012,25.08063]
[1777045294600,35.11,77747.41,0.0,0.74616,0.00012,25.00538]
[1777045295606,35.11,77747.43,0.0,0.74616,0.00012,25.00527]
[1777045300653,35.11,77737.19,0.0,0.74496,0.00012,25.06375]
[1777045301650,35.11,77740.15,0.0,0.74531,0.00012,25.04678]
[1777045303258,35.11,77746.03,0.0,0.746,0.00012,25.01314]
[1777045309704,35.11,77749.13,0.0,0.74636,0.00012,24.99524]
[1777045310723,35.11,77743.42,0.0,0.7457,0.00012,25.02787]
[1777045311721,35.11,77740.36,0.0,0.74534,0.00012,25.04529]
[1777045313328,35.11,77734.12,0.0,0.74461,0.00012,25.08078]
[1777045316756,35.11,77741.54,0.0,0.74549,0.00012,25.03801]
[1777045317763,35.11,77746.78,0.0,0.7461,0.00012,25.00798]
[1777045323398,35.11,77757.38,0.0,0.74734,0.00012,24.94703]
[1777045326826,35.11,77761.05,0.0,0.74777,0.00012,24.92592]
[1777045328843,35.11,77767.54,0.0,0.74853,0.00012,24.8886]
[1777045330856,35.11,77771.59,0.0,0.749,0.00012,24.86524]
[1777045335888,35.11,77774.53,0.0,0.74934,0.00012,24.84836]
[1777045337903,35.11,77780.14,0.0,0.74998,0.00012,24.81607]
[1777045340924,35.11,77789.79,0.0,0.75112,0.00012,24.75931]
[1777045344951,35.1,77784.11,0.0,0.75048,0.00012,24.79136]
[1777045349986,35.1,77779.16,0.0,0.74993,0.00012,24.81881]
[1777045352000,35.1,77789.78,0.0,0.75118,0.00012,24.75341]
[1777045353009,35.1,77795.95,0.0,0.7519,0.00012,24.71723]
[1777045354014,35.1,77802.8,0.0,0.75269,0.00012,24.67733]
[1777045355036,35.1,77809.42,0.0,0.75346,0.00012,24.6386]
[1777045357038,35.1,77810.14,0.0,0.75354,0.00012,24.63432]
[1777045362073,35.1,77812.89,0.0,0.75386,0.00011,24.61811]
[1777045365092,35.1,77818.88,0.0,0.75455,0.00011,24.583]
[1777045367105,35.1,77826.63,0.0,0.75544,0.00011,24.53757]
[1777045369121,35.1,77832.1,0.0,0.75606,0.00011,24.50557]
[1777045374158,35.1,77823.73,0.0,0.75509,0.00011,24.55535]
[1777045375163,35.1,77817.1,0.0,0.75433,0.00011,24.59429]
[1777045376170,35.1,77817.66,0.0,0.75439,0.00011,24.59104]
[1777045381207,35.1,77823.52,0.0,0.75506,0.00011,24.55685]
[1777045382217,35.1,77832.22,0.0,0.75606,0.00011,24.50579]
[1777045383222,35.1,77837.69,0.0,0.75668,0.00011,24.4737]
[1777045387272,35.1,77827.63,0.0,0.75552,0.00011,24.53343]
[1777045389271,35.1,77823.91,0.0,0.75509,0.00011,24.55542]
[1777045394300,35.1,77824.86,0.0,0.7552,0.00011,24.55007]
[1777045395306,35.1,77819.0,0.0,0.75452,0.00011,24.58448]
[1777045400341,35.1,77823.85,0.0,0.75508,0.00011,24.5561]
[1777045405376,35.1,77824.81,0.0,0.75519,0.00011,24.55056]
[1777045410410,35.1,77826.1,0.0,0.75533,0.00011,24.54305]
[1777045414439,35.1,77818.58,0.0,0.75449,0.00011,24.58385]
[1777045415446,35.1,77816.43,0.0,0.75424,0.00011,24.5964]
[1777045419474,35.1,77803.4,0.0,0.75275,0.00012,24.67231]
[1777045420484,35.1,77800.82,0.0,0.75245,0.00012,24.68723]
[1777045423504,35.1,77807.38,0.0,0.75322,0.00012,24.64851]
[1777045424509,35.1,77808.56,0.0,0.75336,0.00012,24.64151]
[1777045428538,35.1,77813.81,0.0,0.75397,0.00011,24.61049]
[1777045433580,35.1,77809.26,0.0,0.75345,0.00012,24.63672]
[1777045435587,35.1,77802.06,0.0,0.75262,0.00012,24.67859]
[1777045436594,35.1,77795.86,0.0,0.75191,0.00012,24.71457]
[1777045440622,35.1,77803.35,0.0,0.75278,0.00012,24.6705]
[1777045444244,35.1,77796.9,0.0,0.75204,0.00012,24.70781]
[1777045445657,35.1,77791.69,0.0,0.75144,0.00012,24.73791]
[1777045450693,35.09,77791.17,0.0,0.7514,0.00012,24.74027]
[1777045455727,35.09,77792.53,0.0,0.75157,0.00012,24.73163]
[1777045460762,35.09,77789.57,0.0,0.75124,0.00012,24.74798]
[1777045465796,35.08,77784.18,0.0,0.75064,0.00012,24.77817]
[1777045468819,35.08,77757.94,0.0,0.74759,0.00012,24.9295]
[1777045469847,35.08,77759.02,0.0,0.74772,0.00012,24.92337]
[1777045470832,35.08,77766.29,0.0,0.74856,0.00012,24.8816]
[1777045471840,35.08,77763.87,0.0,0.7483,0.00012,24.89235]
[1777045476874,35.08,77765.72,0.0,0.74852,0.00012,24.8815]
[1777045481009,35.08,77801.76,0.0,0.75271,0.00012,24.67155]
[1777045481998,35.08,77860.58,0.0,0.75944,0.00011,24.32528]
[1777045483011,35.08,77901.24,0.0,0.76403,0.00011,24.08243]
[1777045484559,35.08,77908.37,0.0,0.76482,0.00011,24.04012]
[1777045485005,35.09,77908.37,0.0,0.76481,0.00011,24.041]
[1777045486031,35.09,77912.56,0.0,0.76527,0.00011,24.0161]
[1777045489071,35.09,77921.27,0.0,0.76623,0.00011,23.96434]
[1777045490052,35.09,77924.67,0.0,0.7666,0.00011,23.94411]
[1777045491048,35.09,77935.14,0.0,0.76777,0.00011,23.88077]
[1777045492055,35.09,77940.88,0.0,0.7684,0.00011,23.84631]
[1777045493063,35.09,77961.36,0.0,0.77067,0.00011,23.72155]
[1777045494648,35.09,78004.43,0.0,0.7754,0.00011,23.45755]
[1777045496099,35.09,77984.71,0.0,0.77324,0.00011,23.57876]
[1777045497106,35.09,77970.24,0.0,0.77165,0.00011,23.66731]
[1777045498127,35.09,77975.97,0.0,0.77228,0.00011,23.63221]
[1777045502156,35.09,77983.48,0.0,0.77311,0.00011,23.58612]
[1777045503155,35.09,78005.19,0.0,0.77549,0.00011,23.4525]
[1777045504730,35.09,78028.33,0.0,0.778,0.00011,23.30955]
[1777045507203,35.09,78041.26,0.0,0.77939,0.00011,23.22979]
[1777045508204,35.09,78053.49,0.0,0.78071,0.00011,23.15373]
[1777045509210,35.1,78059.94,0.0,0.78136,0.00011,23.1159]
[1777045510225,35.11,78068.75,0.0,0.78225,0.00011,23.06455]
[1777045512232,35.11,78055.52,0.0,0.78079,0.00011,23.14924]
[1777045513239,35.11,78041.35,0.0,0.77926,0.00011,23.23754]
[1777045514246,35.11,78046.19,0.0,0.77978,0.00011,23.20762]
[1777045515300,35.11,78055.1,0.0,0.78074,0.00011,23.15239]
[1777045516288,35.12,78069.19,0.0,0.78221,0.00011,23.06682]
[1777045517318,35.12,78091.14,0.0,0.78455,0.00011,22.92955]
[1777045518307,35.12,78127.44,0.0,0.78839,0.00011,22.70124]
[1777045519308,35.13,78147.7,0.0,0.79047,0.0001,22.57597]
[1777045520303,35.16,78141.67,0.0,0.78965,0.0001,22.62615]
[1777045521319,35.16,78152.77,0.0,0.7908,0.0001,22.55618]
[1777045522319,35.16,78146.95,0.0,0.79015,0.0001,22.59607]
[1777045524353,35.17,78184.85,0.0,0.79404,0.0001,22.35843]
[1777045525370,35.17,78204.29,0.0,0.79604,0.0001,22.23475]
[1777045526356,35.17,78209.44,0.0,0.79657,0.0001,22.20187]
[1777045527380,35.18,78207.18,0.0,0.79629,0.0001,22.2192]
[1777045529383,35.2,78200.66,0.0,0.79551,0.0001,22.26825]
[1777045531408,35.2,78217.66,0.0,0.79727,0.0001,22.15651]
[1777045532415,35.2,78182.96,0.0,0.79369,0.0001,22.37827]
[1777045533415,35.2,78166.95,0.0,0.79203,0.0001,22.48016]
[1777045534429,35.21,78148.94,0.0,0.7901,0.0001,22.5974]
[1777045535429,35.21,78131.2,0.0,0.78825,0.0001,22.70921]
[1777045536447,35.22,78096.91,0.0,0.78456,0.00011,22.92889]
[1777045537445,35.22,78093.18,0.0,0.78415,0.00011,22.95266]
[1777045538457,35.22,78084.46,0.0,0.78323,0.00011,23.00706]
[1777045539467,35.22,78073.36,0.0,0.78204,0.00011,23.0764]
[1777045540466,35.22,78074.29,0.0,0.78214,0.00011,23.07076]
[1777045541473,35.22,78083.29,0.0,0.78309,0.00011,23.015]
[1777045542479,35.22,78083.45,0.0,0.7831,0.00011,23.01436]
[1777045544508,35.23,78092.57,0.0,0.78405,0.00011,22.95863]
[1777045545505,35.23,78085.14,0.0,0.78326,0.00011,23.00497]
[1777045546524,35.23,78089.16,0.0,0.78369,0.00011,22.98029]
[1777045548527,35.23,78108.78,0.0,0.78576,0.00011,22.85802]
[1777045549538,35.23,78113.02,0.0,0.7862,0.00011,22.83179]
[1777045550541,35.24,78100.24,0.0,0.78477,0.00011,22.91645]
[1777045551575,35.25,78098.7,0.0,0.78455,0.00011,22.92966]
[1777045552555,35.26,78112.1,0.0,0.78589,0.00011,22.85072]
[1777045553562,35.26,78097.17,0.0,0.78431,0.00011,22.94399]
[1777045554570,35.26,78088.41,0.0,0.78338,0.00011,22.99904]
[1777045555575,35.27,78087.74,0.0,0.7833,0.00011,23.0036]
[1777045557592,35.27,78081.03,0.0,0.78257,0.00011,23.04611]
[1777045559607,35.27,78063.65,0.0,0.78071,0.00011,23.15463]
[1777045560628,35.27,78048.46,0.0,0.77908,0.00011,23.24857]
[1777045561642,35.28,78032.29,0.0,0.77726,0.00011,23.35281]
[1777045562630,35.28,78023.89,0.0,0.77634,0.00011,23.40499]
[1777045563645,35.28,78019.28,0.0,0.77584,0.00011,23.43356]
[1777045564646,35.28,78024.4,0.0,0.77639,0.00011,23.40241]
[1777045565683,35.29,78031.14,0.0,0.77712,0.00011,23.36119]
[1777045567674,35.29,78038.45,0.0,0.7779,0.00011,23.31666]
[1777045568683,35.29,78059.21,0.0,0.78012,0.00011,23.18872]
[1777045569691,35.29,78063.88,0.0,0.78062,0.00011,23.16]
[1777045570695,35.29,78077.41,0.0,0.78206,0.00011,23.07634]
[1777045571711,35.29,78090.45,0.0,0.78344,0.00011,22.99546]
[1777045572721,35.29,78078.18,0.0,0.78213,0.00011,23.07212]
[1777045573718,35.29,78069.65,0.0,0.78122,0.00011,23.12533]
[1777045574730,35.29,78068.82,0.0,0.78113,0.00011,23.13071]
[1777045576746,35.29,78079.61,0.0,0.78227,0.00011,23.06402]
[1777045577751,35.29,78078.2,0.0,0.78211,0.00011,23.07334]
[1777045578802,35.29,78072.33,0.0,0.78148,0.00011,23.11005]
[1777045580798,35.29,78058.16,0.0,0.77997,0.00011,23.19777]
[1777045581798,35.3,78063.66,0.0,0.78054,0.00011,23.16471]
[1777045583817,35.3,78071.19,0.0,0.78134,0.00011,23.11863]
[1777045584827,35.31,78061.22,0.0,0.7802,0.00011,23.18454]
[1777045588852,35.31,78053.34,0.0,0.77933,0.00011,23.23473]
[1777045589860,35.31,78040.94,0.0,0.778,0.00011,23.31138]
[1777045591878,35.32,78035.8,0.0,0.77745,0.00011,23.3402]
[1777045593897,35.32,78019.5,0.0,0.77568,0.00011,23.44089]
[1777045594899,35.32,78005.29,0.0,0.77414,0.00011,23.52798]
[1777045595908,35.32,78018.74,0.0,0.77559,0.00011,23.44609]
[1777045598938,35.32,78030.18,0.0,0.77681,0.00011,23.37692]
[1777045599941,35.32,78046.33,0.0,0.77854,0.00011,23.27803]
[1777045600947,35.32,78054.19,0.0,0.77938,0.00011,23.23004]
[1777045601953,35.32,78044.01,0.0,0.77828,0.00011,23.29314]
[1777045605983,35.33,78054.88,0.0,0.77943,0.00011,23.2272]
[1777045607004,35.33,78060.93,0.0,0.78007,0.00011,23.1902]
[1777045607998,35.33,78067.33,0.0,0.78076,0.00011,23.15065]
[1777045609004,35.33,78072.61,0.0,0.78131,0.00011,23.11866]
[1777045611032,35.33,78088.33,0.0,0.78297,0.00011,23.02168]
[1777045612027,35.35,78080.31,0.0,0.78203,0.00011,23.07702]
[1777045613036,35.36,78067.74,0.0,0.78061,0.00011,23.15966]
[1777045614041,35.36,78061.55,0.0,0.77994,0.00011,23.19826]
[1777045615699,35.36,78053.8,0.0,0.7791,0.00011,23.2467]
[1777045617067,35.36,78039.34,0.0,0.77754,0.00011,23.33608]
[1777045618075,35.36,78033.33,0.0,0.77689,0.00011,23.37333]
[1777045620096,35.37,78042.77,0.0,0.77789,0.00011,23.316]
[1777045622117,35.37,78049.62,0.0,0.77862,0.00011,23.27444]
[1777045623145,35.37,78070.75,0.0,0.78087,0.00011,23.14444]
[1777045624148,35.37,78077.47,0.0,0.78159,0.00011,23.10317]
[1777045625772,35.37,78080.0,0.0,0.78184,0.00011,23.08818]
[1777045628177,35.37,78089.04,0.0,0.7828,0.00011,23.03266]
[1777045630197,35.37,78096.95,0.0,0.78362,0.00011,22.98422]
[1777045632207,35.38,78089.29,0.0,0.7828,0.00011,23.03245]
[1777045634222,35.38,78085.2,0.0,0.78236,0.00011,23.05839]
[1777045635842,35.39,78061.27,0.0,0.77971,0.00011,23.21191]
[1777045637242,35.4,78057.61,0.0,0.77925,0.00011,23.23867]
[1777045638248,35.4,78052.44,0.0,0.77869,0.00011,23.27084]
[1777045640264,35.41,78050.7,0.0,0.7785,0.00011,23.28222]
[1777045645913,35.41,78029.69,0.0,0.7762,0.00011,23.41306]
[1777045647313,35.41,78033.7,0.0,0.77663,0.00011,23.38884]
[1777045649330,35.41,78035.11,0.0,0.77677,0.00011,23.38088]
[1777045651347,35.42,78043.81,0.0,0.77772,0.00011,23.32475]
[1777045652349,35.42,78045.48,0.0,0.77789,0.00011,23.31482]
[1777045653356,35.42,78038.63,0.0,0.77715,0.00011,23.35724]
[1777045654363,35.42,78045.95,0.0,0.77793,0.00011,23.31265]
[1777045655983,35.42,78056.01,0.0,0.779,0.00011,23.25144]
[1777045660410,35.42,78057.17,0.0,0.7791,0.00011,23.24539]
[1777045663430,35.43,78063.52,0.0,0.77977,0.00011,23.20712]
[1777045664437,35.43,78062.29,0.0,0.77963,0.00011,23.215]
[1777045667458,35.43,78055.94,0.0,0.77894,0.00011,23.25494]
[1777045672499,35.43,78052.5,0.0,0.77855,0.00011,23.27738]
[1777045674507,35.43,78043.1,0.0,0.77753,0.00011,23.33559]
[1777045677530,35.44,78034.41,0.0,0.77658,0.00011,23.38965]
[1777045678535,35.44,78032.64,0.0,0.77638,0.00011,23.4008]
[1777045681557,35.44,78023.65,0.0,0.7754,0.00011,23.45662]
[1777045682564,35.44,78015.56,0.0,0.77452,0.00011,23.50616]
[1777045683569,35.44,78011.87,0.0,0.77412,0.00011,23.52881]
[1777045687597,35.44,78024.39,0.0,0.77546,0.00011,23.45333]
[1777045688604,35.44,78023.97,0.0,0.77541,0.00011,23.45616]
[1777045693640,35.45,78026.49,0.0,0.77566,0.00011,23.44211]
[1777045694652,35.45,78035.65,0.0,0.77664,0.00011,23.38679]
[1777045699682,35.45,78035.99,0.0,0.77664,0.00011,23.38633]
[1777045701696,35.45,78030.74,0.0,0.77607,0.00011,23.41868]
[1777045702704,35.46,78013.7,0.0,0.77423,0.00011,23.52292]
[1777045706737,35.46,78019.69,0.0,0.77487,0.00011,23.48702]
[1777045707741,35.46,78010.15,0.0,0.77383,0.00011,23.54542]
[1777045708751,35.46,78001.17,0.0,0.77284,0.00011,23.60062]
[1777045709755,35.46,77995.6,0.0,0.77222,0.00011,23.63503]
[1777045712775,35.47,78010.69,0.0,0.77386,0.00011,23.54166]
[1777045715795,35.47,78003.12,0.0,0.77301,0.00011,23.58928]
[1777045720833,35.48,78003.24,0.0,0.77295,0.00011,23.5924]
[1777045722847,35.48,78010.35,0.0,0.77372,0.00011,23.54975]
[1777045725866,35.49,78016.89,0.0,0.77441,0.00011,23.51073]
[1777045728887,35.49,78010.67,0.0,0.77373,0.00011,23.54921]
[1777045732916,35.5,78003.1,0.0,0.77286,0.00011,23.59807]
[1777045736956,35.5,77974.42,0.0,0.76969,0.00011,23.77322]
[1777045737950,35.51,77954.64,0.0,0.7675,0.00011,23.89298]
[1777045742989,35.51,77940.2,0.0,0.76587,0.00011,23.98158]
[1777045748023,35.52,77943.3,0.0,0.76617,0.00011,23.9653]
[1777045752050,35.52,77949.99,0.0,0.76688,0.00011,23.92716]
[1777045755074,35.53,77962.48,0.0,0.76823,0.00011,23.85385]
[1777045760108,35.54,77959.48,0.0,0.76786,0.00011,23.87412]
[1777045763142,35.54,77953.28,0.0,0.76715,0.00011,23.91258]
[1777045767160,35.54,77938.37,0.0,0.76549,0.00011,24.00229]
[1777045768166,35.55,77930.92,0.0,0.76465,0.00011,24.04766]
[1777045770184,35.55,77939.29,0.0,0.76556,0.00011,23.99853]
[1777045771187,35.55,77945.59,0.0,0.76627,0.00011,23.958]
[1777045775215,35.55,77951.81,0.0,0.76693,0.00011,23.92251]
[1777045776222,35.55,77958.42,0.0,0.76765,0.00011,23.88345]
[1777045777228,35.56,77966.71,0.0,0.76855,0.00011,23.83434]
[1777045779243,35.56,77960.1,0.0,0.76781,0.00011,23.87485]
[1777045783271,35.56,77953.36,0.0,0.76704,0.00011,23.9169]
[1777045785284,35.57,77947.56,0.0,0.76638,0.00011,23.95225]
[1777045790323,35.57,77952.09,0.0,0.76685,0.00011,23.92716]
[1777045793342,35.57,77958.11,0.0,0.76749,0.00011,23.89241]
[1777045794349,35.58,77961.62,0.0,0.76787,0.00011,23.87184]
[1777045799383,35.58,77960.99,0.0,0.76777,0.00011,23.87766]
[1777045801417,35.58,77952.61,0.0,0.76683,0.00011,23.92848]
[1777045804424,35.59,77971.07,0.0,0.76884,0.00011,23.81906]
[1777045805428,35.59,77968.66,0.0,0.76856,0.00011,23.8343]
[1777045807446,35.59,77966.25,0.0,0.76828,0.00011,23.84957]
[1777045809454,35.59,77972.18,0.0,0.76892,0.00011,23.81496]
[1777045811470,35.6,77986.93,0.0,0.77051,0.00011,23.72744]
[1777045812480,35.6,77989.81,0.0,0.77082,0.00011,23.71068]
[1777045813483,35.6,77997.0,0.0,0.77159,0.00011,23.66801]
[1777045814488,35.6,78000.87,0.0,0.772,0.00011,23.64533]
[1777045817152,35.6,78028.83,0.0,0.77501,0.00011,23.47653]
[1777045817510,35.6,78028.83,0.0,0.77501,0.00011,23.47658]
[1777045818517,35.6,78028.91,0.0,0.77502,0.00011,23.47627]
[1777045820531,35.6,78034.78,0.0,0.77564,0.00011,23.44102]
[1777045822545,35.6,78029.45,0.0,0.77506,0.00011,23.47374]
[1777045827580,35.61,78027.89,0.0,0.77488,0.00011,23.48413]
[1777045830604,35.61,78048.36,0.0,0.77707,0.00011,23.36044]
[1777045831608,35.61,78047.78,0.0,0.77702,0.00011,23.36085]
[1777045833623,35.61,78039.94,0.0,0.77617,0.00011,23.40909]
[1777045838657,35.61,78057.35,0.0,0.77802,0.00011,23.30419]
[1777045839667,35.61,78056.67,0.0,0.77794,0.00011,23.30846]
[1777045844698,35.62,78061.28,0.0,0.77841,0.00011,23.28151]
[1777045847367,35.62,78076.49,0.0,0.78002,0.00011,23.189]
[1777045848728,35.62,78075.56,0.0,0.77992,0.00011,23.19496]
[1777045850743,35.62,78069.79,0.0,0.7793,0.00011,23.23077]
[1777045854770,35.62,78078.21,0.0,0.78018,0.00011,23.18018]
[1777045857790,35.63,78071.05,0.0,0.7794,0.00011,23.22487]
[1777045858797,35.63,78069.79,0.0,0.77926,0.00011,23.2328]
[1777045860814,35.63,78060.63,0.0,0.77828,0.00011,23.28912]
[1777045862836,35.63,78068.06,0.0,0.77907,0.00011,23.24417]
[1777045863842,35.63,78064.97,0.0,0.77873,0.00011,23.26334]
[1777045865859,35.63,78054.15,0.0,0.77757,0.00011,23.32997]
[1777045866864,35.63,78055.46,0.0,0.7777,0.00011,23.32231]
[1777045867870,35.63,78064.02,0.0,0.77861,0.00011,23.27031]
[1777045868877,35.63,78066.04,0.0,0.77882,0.00011,23.25823]
[1777045871903,35.64,78054.81,0.0,0.77761,0.00011,23.32746]
[1777045873921,35.64,78061.07,0.0,0.77827,0.00011,23.28989]
[1777045874922,35.64,78069.27,0.0,0.77914,0.00011,23.23995]
[1777045875929,35.64,78071.71,0.0,0.7794,0.00011,23.22521]
[1777045877942,35.64,78076.77,0.0,0.77993,0.00011,23.19474]
[1777045882980,35.64,78076.9,0.0,0.77992,0.00011,23.19527]
[1777045884991,35.64,78062.63,0.0,0.7784,0.00011,23.28292]
[1777045885999,35.65,78056.44,0.0,0.77773,0.00011,23.32089]
[1777045887006,35.65,78052.35,0.0,0.77729,0.00011,23.34609]
[1777045889023,35.65,78053.17,0.0,0.77737,0.00011,23.34162]
[1777045894058,35.65,78057.1,0.0,0.77779,0.00011,23.31552]
[1777045899094,35.66,78054.95,0.0,0.77753,0.00011,23.33025]
[1777045901107,35.66,78045.03,0.0,0.77646,0.00011,23.39105]
[1777045903122,35.66,78042.74,0.0,0.77621,0.00011,23.40529]
[1777045908157,35.66,78033.55,0.0,0.77521,0.00011,23.46176]
[1777045909163,35.66,78028.13,0.0,0.77463,0.00011,23.49469]
[1777045913191,35.66,78021.68,0.0,0.77393,0.00011,23.53403]
[1777045914201,35.66,78028.51,0.0,0.77466,0.00011,23.4928]
[1777045915206,35.66,78031.37,0.0,0.77497,0.00011,23.47558]
[1777045918227,35.66,78034.8,0.0,0.77533,0.00011,23.4552]
[1777045923267,35.66,78024.11,0.0,0.77417,0.00011,23.52052]
[1777045925276,35.67,78030.01,0.0,0.7748,0.00011,23.48511]
[1777045930313,35.67,78033.26,0.0,0.77514,0.00011,23.46613]
[1777045933332,35.67,78022.27,0.0,0.77395,0.00011,23.53288]
[1777045935346,35.67,78028.59,0.0,0.77463,0.00011,23.49484]
[1777045937360,35.67,78023.0,0.0,0.77402,0.00011,23.5288]
[1777045942395,35.67,78027.47,0.0,0.77449,0.00011,23.5024]
[1777045947429,35.67,78026.21,0.0,0.77435,0.00011,23.51064]
[1777045952467,35.67,78028.27,0.0,0.77459,0.00011,23.49502]
[1777045954480,35.67,78034.5,0.0,0.77525,0.00011,23.45748]
[1777045958157,35.67,78041.95,0.0,0.77605,0.00011,23.41268]
[1777045959514,35.68,78046.72,0.0,0.77655,0.00011,23.38401]
[1777045964549,35.68,78042.07,0.0,0.77604,0.00011,23.41316]
[1777045969585,35.68,78040.21,0.0,0.77583,0.00011,23.42523]
[1777045974626,35.68,78036.07,0.0,0.77537,0.00011,23.45111]
[1777045979658,35.68,78032.8,0.0,0.77501,0.00011,23.47153]
[1777045984691,35.69,78033.22,0.0,0.77504,0.00011,23.46943]
[1777045989729,35.69,78029.67,0.0,0.77465,0.00011,23.49139]
[1777045991740,35.69,78035.4,0.0,0.77527,0.00011,23.4569]
[1777045996776,35.69,78038.83,0.0,0.77563,0.00011,23.43669]
[1777046001810,35.69,78039.09,0.0,0.77564,0.00011,23.43575]
[1777046003824,35.69,78047.85,0.0,0.77658,0.00011,23.38293]
[1777046008508,35.69,78064.09,0.0,0.77829,0.00011,23.28528]
[1777046010872,35.69,78067.13,0.0,0.77861,0.00011,23.26705]
[1777046012889,35.7,78055.8,0.0,0.77741,0.00011,23.33312]
[1777046013894,35.7,78045.94,0.0,0.77636,0.00011,23.39318]
[1777046014901,35.7,78037.49,0.0,0.77545,0.00011,23.44455]
[1777046015907,35.7,78030.31,0.0,0.77468,0.00011,23.48809]
[1777046016917,35.7,78020.92,0.0,0.77366,0.00011,23.54493]
[1777046017921,35.7,78018.1,0.0,0.77335,0.00011,23.5626]
[1777046018928,35.7,78012.59,0.0,0.77274,0.00011,23.59642]
[1777046021949,35.71,78005.31,0.0,0.77192,0.00011,23.64198]
[1777046026986,35.72,78003.31,0.0,0.77166,0.00011,23.65676]
[1777046032027,35.72,77992.4,0.0,0.77043,0.00011,23.7248]
[1777046033033,35.72,77985.02,0.0,0.76962,0.00011,23.76937]
[1777046034041,35.73,77979.31,0.0,0.76899,0.00011,23.80386]
[1777046035055,35.73,77968.69,0.0,0.76783,0.00011,23.86755]
[1777046036054,35.73,77966.36,0.0,0.76756,0.00011,23.88179]
[1777046040101,35.73,77971.44,0.0,0.76809,0.00011,23.8532]
[1777046041108,35.74,77984.76,0.0,0.76953,0.00011,23.77481]
[1777046046138,35.74,77985.64,0.0,0.76958,0.00011,23.77177]
[1777046051172,35.75,77991.33,0.0,0.77016,0.00011,23.74044]
[1777046052181,35.75,77992.78,0.0,0.7703,0.00011,23.73228]
[1777046057213,35.76,77991.01,0.0,0.77007,0.00011,23.74535]
[1777046062249,35.77,77993.69,0.0,0.77032,0.00011,23.73185]
[1777046064263,35.77,77998.82,0.0,0.77085,0.00011,23.70223]
[1777046069297,35.78,78002.78,0.0,0.77124,0.00011,23.68128]
[1777046074334,35.78,78001.84,0.0,0.77111,0.00011,23.68633]
[1777046075340,35.79,77995.44,0.0,0.7704,0.00011,23.72514]
[1777046076349,35.79,77989.63,0.0,0.76976,0.00011,23.76031]
[1777046078365,35.79,78002.29,0.0,0.77112,0.00011,23.68569]
[1777046079377,35.79,78000.87,0.0,0.77096,0.00011,23.69474]
[1777046084409,35.8,78000.43,0.0,0.77086,0.00011,23.7]
[1777046089444,35.81,78004.0,0.0,0.77119,0.00011,23.68191]
[1777046094479,35.82,78001.71,0.0,0.7709,0.00011,23.69831]
[1777046095485,35.82,77995.8,0.0,0.77025,0.00011,23.73407]
[1777046097500,35.82,78000.89,0.0,0.77078,0.00011,23.70475]
[1777046102536,35.83,78011.7,0.0,0.7719,0.00011,23.6428]
[1777046107570,35.84,78015.99,0.0,0.77232,0.00011,23.62013]
[1777046112608,35.84,78013.42,0.0,0.772,0.00011,23.63791]
[1777046115625,35.85,78004.51,0.0,0.77101,0.00011,23.69286]
[1777046118648,35.85,78001.0,0.0,0.7706,0.00011,23.71535]
[1777046123680,35.86,78009.06,0.0,0.77143,0.00011,23.6697]
[1777046129373,35.87,78014.1,0.0,0.77193,0.00011,23.64184]
[1777046129725,35.87,78013.36,0.0,0.77185,0.00011,23.64632]
[1777046131737,35.87,78018.82,0.0,0.77246,0.00011,23.61018]
[1777046134771,35.87,78031.02,0.0,0.77377,0.00011,23.5371]
[1777046135769,35.87,78051.59,0.0,0.77597,0.00011,23.41332]
[1777046136776,35.87,78054.77,0.0,0.77631,0.00011,23.39414]
[1777046139447,35.87,78045.82,0.0,0.77536,0.00011,23.44807]
[1777046140814,35.87,78043.33,0.0,0.77508,0.00011,23.46344]
[1777046143834,35.87,78040.75,0.0,0.7748,0.00011,23.47936]
[1777046146854,35.87,78028.08,0.0,0.77344,0.00011,23.55574]
[1777046147860,35.87,78028.19,0.0,0.77345,0.00011,23.55511]
[1777046152896,35.87,78025.91,0.0,0.7732,0.00011,23.56888]
[1777046157931,35.87,78023.32,0.0,0.77293,0.00011,23.58437]
[1777046159586,35.87,78019.87,0.0,0.77256,0.00011,23.60493]
[1777046161960,35.87,78012.79,0.0,0.7718,0.00011,23.64725]
[1777046162966,35.87,78006.76,0.0,0.77115,0.00011,23.68324]
[1777046168001,35.87,78004.91,0.0,0.77095,0.00011,23.69412]
[1777046173036,35.87,78010.41,0.0,0.77154,0.00011,23.6612]
[1777046178070,35.87,78007.95,0.0,0.77128,0.00011,23.67585]
[1777046182099,35.87,77996.24,0.0,0.77001,0.00011,23.74554]
[1777046183106,35.87,77988.99,0.0,0.76922,0.00011,23.78912]
[1777046184115,35.87,77981.69,0.0,0.76842,0.00011,23.83286]
[1777046185121,35.87,77985.14,0.0,0.76879,0.00011,23.81277]
[1777046190155,35.88,77986.93,0.0,0.76895,0.00011,23.8041]
[1777046195190,35.88,77988.7,0.0,0.76913,0.00011,23.79204]
[1777046197204,35.88,77999.73,0.0,0.77032,0.00011,23.72664]
[1777046202239,35.88,77996.47,0.0,0.76999,0.00011,23.74502]
[1777046205260,35.88,78005.2,0.0,0.77094,0.00011,23.69243]
[1777046207274,35.88,77998.69,0.0,0.77024,0.00011,23.73088]
[1777046208280,35.88,77992.11,0.0,0.76953,0.00011,23.76982]
[1777046210297,35.88,77984.59,0.0,0.7687,0.00011,23.81528]
[1777046215332,35.89,77982.47,0.0,0.76844,0.00011,23.82962]
[1777046220373,35.89,77972.09,0.0,0.76729,0.00011,23.89267]
[1777046221373,35.89,77971.36,0.0,0.7672,0.00011,23.89723]
[1777046222381,35.89,77965.85,0.0,0.7666,0.00011,23.93]
[1777046223386,35.89,77972.62,0.0,0.76733,0.00011,23.89023]
[1777046225402,35.89,77974.04,0.0,0.76748,0.00011,23.88233]
[1777046230437,35.9,77974.61,0.0,0.76752,0.00011,23.88021]
[1777046235473,35.9,77986.93,0.0,0.76883,0.00011,23.80853]
[1777046236481,35.9,77987.35,0.0,0.76887,0.00011,23.80637]
[1777046241515,35.91,77986.05,0.0,0.7687,0.00011,23.81575]
[1777046244537,35.91,78002.52,0.0,0.77047,0.00011,23.71889]
[1777046245546,35.91,78011.65,0.0,0.77146,0.00011,23.6643]
[1777046246550,35.91,78012.65,0.0,0.77157,0.00011,23.65819]
[1777046248564,35.91,78020.4,0.0,0.77241,0.00011,23.6117]
[1777046253601,35.91,78013.43,0.0,0.77168,0.00011,23.64955]
[1777046257627,35.91,78019.58,0.0,0.77235,0.00011,23.6125]
[1777046262662,35.91,78017.79,0.0,0.77216,0.00011,23.62296]
[1777046267697,35.91,78017.59,0.0,0.77214,0.00011,23.62393]
[1777046271725,35.9,78008.41,0.0,0.77116,0.00011,23.6785]
[1777046275753,35.9,78001.43,0.0,0.77041,0.00011,23.71971]
[1777046280788,35.9,77997.51,0.0,0.76998,0.00011,23.74332]
[1777046285823,35.91,77994.73,0.0,0.76965,0.00011,23.76144]
[1777046289852,35.91,78003.07,0.0,0.77053,0.00011,23.71311]
[1777046291866,35.91,78008.49,0.0,0.77111,0.00011,23.68158]
[1777046296901,35.92,78018.77,0.0,0.77219,0.00011,23.62172]
[1777046297908,35.92,78021.09,0.0,0.77244,0.00011,23.60777]
[1777046302944,35.92,78023.45,0.0,0.7727,0.00011,23.5932]
[1777046307978,35.92,78022.48,0.0,0.7726,0.00011,23.59853]
[1777046313015,35.91,78023.5,0.0,0.77274,0.00011,23.58846]
[1777046315032,35.91,78013.1,0.0,0.77162,0.00011,23.65062]
[1777046316040,35.91,78009.85,0.0,0.77127,0.00011,23.6701]
[1777046317047,35.91,78018.37,0.0,0.77219,0.00011,23.61917]
[1777046318055,35.91,78021.47,0.0,0.77253,0.00011,23.6006]
[1777046322081,35.91,78027.16,0.0,0.77314,0.00011,23.5664]
[1777046327119,35.91,78027.68,0.0,0.7732,0.00011,23.56277]
[1777046332153,35.91,78031.69,0.0,0.77364,0.00011,23.53819]
[1777046337187,35.91,78034.87,0.0,0.77399,0.00011,23.51861]
[1777046342224,35.91,78036.93,0.0,0.77422,0.00011,23.50609]
[1777046346251,35.91,78028.7,0.0,0.77334,0.00011,23.55529]
[1777046347258,35.91,78023.29,0.0,0.77276,0.00011,23.58757]
[1777046349277,35.91,78018.63,0.0,0.77226,0.00011,23.61514]
[1777046354312,35.91,78015.02,0.0,0.77189,0.00011,23.63596]
[1777046359350,35.9,78015.49,0.0,0.77194,0.00011,23.63267]
[1777046364387,35.9,78016.77,0.0,0.77209,0.00011,23.6246]
[1777046366397,35.9,78022.17,0.0,0.77267,0.00011,23.5922]
[1777046371434,35.9,78028.82,0.0,0.77341,0.00011,23.54873]
[1777046373448,35.9,78033.34,0.0,0.7739,0.00011,23.52148]
[1777046378484,35.9,78039.07,0.0,0.77452,0.00011,23.48663]
[1777046383517,35.9,78039.67,0.0,0.77459,0.00011,23.48273]
[1777046388552,35.9,78041.22,0.0,0.77476,0.00011,23.47316]
[1777046393589,35.9,78048.79,0.0,0.77557,0.00011,23.42722]
[1777046396608,35.9,78038.84,0.0,0.77451,0.00011,23.48688]
[1777046397614,35.9,78036.31,0.0,0.77424,0.00011,23.50209]
[1777046402651,35.9,78043.58,0.0,0.77502,0.00011,23.45838]
[1777046407685,35.9,78057.01,0.0,0.77646,0.00011,23.37727]
[1777046408692,35.9,78056.81,0.0,0.77644,0.00011,23.37839]
[1777046411716,35.89,78049.45,0.0,0.77566,0.00011,23.42244]
[1777046413728,35.89,78043.61,0.0,0.77504,0.00011,23.45753]
[1777046418764,35.9,78040.59,0.0,0.77471,0.00011,23.47583]
[1777046419773,35.9,78032.29,0.0,0.77382,0.00011,23.52568]
[1777046420779,35.9,78034.26,0.0,0.77403,0.00011,23.51385]
[1777046425814,35.9,78029.76,0.0,0.77355,0.00011,23.54084]
[1777046426819,35.9,78024.22,0.0,0.77296,0.00011,23.57401]
[1777046428837,35.9,78029.36,0.0,0.77351,0.00011,23.54314]
[1777046430846,35.89,78015.95,0.0,0.77207,0.00011,23.62334]
[1777046431861,35.89,78011.73,0.0,0.77164,0.00011,23.64491]
[1777046434878,35.89,78018.93,0.0,0.77242,0.00011,23.6016]
[1777046438901,35.89,78013.78,0.0,0.77187,0.00011,23.63206]
[1777046443937,35.89,78013.38,0.0,0.77183,0.00011,23.63403]
[1777046447965,35.89,78008.06,0.0,0.77127,0.00011,23.66541]
[1777046453002,35.89,78010.0,0.0,0.77148,0.00011,23.65331]
[1777046455015,35.89,78004.33,0.0,0.77088,0.00011,23.68697]
[1777046456026,35.89,77998.71,0.0,0.77027,0.00011,23.72032]
[1777046461060,35.89,77994.54,0.0,0.76983,0.00011,23.74448]
[1777046463069,35.89,77983.85,0.0,0.76867,0.00011,23.80774]
[1777046465084,35.88,77983.24,0.0,0.76861,0.00011,23.81102]
[1777046468105,35.89,77973.24,0.0,0.76751,0.00011,23.87135]
[1777046469111,35.89,77962.77,0.0,0.76636,0.00011,23.93349]
[1777046470118,35.89,77960.41,0.0,0.7661,0.00011,23.94765]
[1777046475156,35.89,77948.3,0.0,0.76475,0.00011,24.01999]
[1777046476162,35.89,77948.37,0.0,0.76476,0.00011,24.0197]
[1777046477172,35.89,77957.68,0.0,0.76577,0.00011,23.96507]
[1777046478177,35.89,77956.79,0.0,0.76567,0.00011,23.9705]
[1777046483212,35.9,77953.55,0.0,0.76531,0.00011,23.99036]
[1777046487241,35.9,77943.48,0.0,0.76419,0.00011,24.05012]
[1777046489254,35.9,77939.73,0.0,0.76377,0.00011,24.07246]
[1777046491269,35.9,77945.44,0.0,0.76441,0.00011,24.03594]
[1777046496304,35.9,77944.17,0.0,0.76426,0.00011,24.04436]
[1777046497310,35.9,77949.76,0.0,0.76487,0.00011,24.01174]
[1777046503007,35.91,77946.18,0.0,0.76446,0.00011,24.03357]
[1777046508391,35.91,77939.53,0.0,0.76372,0.00011,24.07324]
[1777046513425,35.91,77938.78,0.0,0.76362,0.00011,24.0784]
[1777046518460,35.91,77931.68,0.0,0.76283,0.00011,24.12069]
[1777046519467,35.91,77934.24,0.0,0.7631,0.00011,24.10583]
[1777046522487,35.91,77943.58,0.0,0.76412,0.00011,24.05155]
[1777046524503,35.92,77949.68,0.0,0.76479,0.00011,24.01596]
[1777046525509,35.92,77955.51,0.0,0.76543,0.00011,23.98185]
[1777046528531,35.92,77956.73,0.0,0.76555,0.00011,23.97521]
[1777046531555,35.92,77963.84,0.0,0.76632,0.00011,23.93397]
[1777046536587,35.92,77975.81,0.0,0.7676,0.00011,23.86456]
[1777046537594,35.92,77977.69,0.0,0.7678,0.00011,23.85368]
[1777046539607,35.92,77986.17,0.0,0.76871,0.00011,23.80397]
[1777046540615,35.93,77993.7,0.0,0.76952,0.00011,23.75961]
[1777046541621,35.93,77996.36,0.0,0.76981,0.00011,23.74416]
[1777046546659,35.93,77997.99,0.0,0.76997,0.00011,23.73512]
[1777046551698,35.93,77997.83,0.0,0.76999,0.00011,23.73158]
[1777046556730,35.92,77996.53,0.0,0.76986,0.00011,23.73865]
[1777046559756,35.93,77986.16,0.0,0.76872,0.00011,23.80107]
[1777046560759,35.93,77971.32,0.0,0.7671,0.00011,23.88914]
[1777046561765,35.93,77969.58,0.0,0.76691,0.00011,23.89964]
[1777046564791,35.93,77963.65,0.0,0.76625,0.00011,23.93525]
[1777046569821,35.93,77965.99,0.0,0.76649,0.00011,23.92243]
[1777046571834,35.93,77974.97,0.0,0.76746,0.00011,23.8699]
[1777046573849,35.94,77978.29,0.0,0.76781,0.00011,23.85085]
[1777046578886,35.94,77977.32,0.0,0.76768,0.00011,23.8581]
[1777046581907,35.94,77968.57,0.0,0.76671,0.00011,23.91089]
[1777046582914,35.94,77961.93,0.0,0.76598,0.00011,23.94998]
[1777046583921,35.94,77962.79,0.0,0.76607,0.00011,23.94512]
[1777046588955,35.95,77963.68,0.0,0.76615,0.00011,23.94092]
[1777046590969,35.95,77956.52,0.0,0.76536,0.00011,23.98339]
[1777046592983,35.95,77951.11,0.0,0.76477,0.00011,24.01546]
[1777046593993,35.95,77951.11,0.0,0.76476,0.00011,24.01558]
[1777046598019,35.95,77958.91,0.0,0.76561,0.00011,23.97025]
[1777046603053,35.95,77954.48,0.0,0.76511,0.00011,23.997]
[1777046609095,35.96,77952.11,0.0,0.76483,0.00011,24.01208]
[1777046614131,35.96,77949.65,0.0,0.76456,0.00011,24.02414]
[1777046616144,35.96,77942.74,0.0,0.7638,0.00011,24.06495]
[1777046621180,35.96,77943.61,0.0,0.76388,0.00011,24.06069]
[1777046623194,35.96,77946.88,0.0,0.76423,0.00011,24.04187]
[1777046628229,35.97,77945.61,0.0,0.76408,0.00011,24.05002]
[1777046632257,35.97,77958.97,0.0,0.76554,0.00011,23.97219]
[1777046633264,35.97,77958.89,0.0,0.76552,0.00011,23.97281]
[1777046638299,35.97,77958.44,0.0,0.76546,0.00011,23.97623]
[1777046641319,35.97,77964.21,0.0,0.76608,0.00011,23.94279]
[1777046644341,35.97,77968.02,0.0,0.76649,0.00011,23.92097]
[1777046646355,35.98,77976.24,0.0,0.76738,0.00011,23.87298]
[1777046648372,35.98,77981.34,0.0,0.76792,0.00011,23.84342]
[1777046652399,35.98,77974.91,0.0,0.7672,0.00011,23.88251]
[1777046654087,35.98,77967.88,0.0,0.76643,0.00011,23.92415]
[1777046654410,35.98,77967.88,0.0,0.76643,0.00011,23.92436]
[1777046659447,35.98,77964.13,0.0,0.766,0.00011,23.94738]
[1777046664481,35.99,77964.81,0.0,0.76606,0.00011,23.94418]
[1777046665490,35.99,77955.03,0.0,0.76499,0.00011,24.00174]
[1777046666501,35.99,77953.58,0.0,0.76483,0.00011,24.01032]
[1777046671530,35.99,77950.32,0.0,0.76449,0.00011,24.02651]
[1777046676565,35.99,77952.89,0.0,0.76475,0.00011,24.01234]
[1777046681601,35.99,77948.0,0.0,0.7642,0.00011,24.04179]
[1777046686634,36.0,77949.1,0.0,0.76431,0.00011,24.03617]
[1777046691670,36.0,77947.85,0.0,0.76416,0.00011,24.04427]
[1777046695700,36.0,77980.47,0.0,0.7677,0.00011,23.85331]
[1777046696707,36.0,77979.4,0.0,0.76758,0.00011,23.85977]
[1777046701743,36.0,77981.1,0.0,0.76776,0.00011,23.85031]
[1777046705770,36.01,77975.08,0.0,0.76709,0.00011,23.88632]
[1777046710806,36.01,77978.29,0.0,0.76743,0.00011,23.86838]
[1777046715843,36.01,77980.27,0.0,0.76763,0.00011,23.85767]
[1777046720878,36.01,77979.91,0.0,0.76757,0.00011,23.86071]
[1777046725912,36.02,77983.9,0.0,0.76799,0.00011,23.83806]
[1777046727928,36.02,77990.39,0.0,0.76868,0.00011,23.80026]
[1777046728933,36.02,77997.17,0.0,0.76942,0.00011,23.76017]
[1777046733968,36.02,77995.49,0.0,0.76926,0.00011,23.76609]
[1777046739006,36.01,77988.63,0.0,0.76854,0.00011,23.80544]
[1777046744044,36.01,77989.35,0.0,0.76861,0.00011,23.80191]
[1777046749076,36.02,77990.14,0.0,0.76868,0.00011,23.79808]
[1777046754112,36.02,77991.41,0.0,0.76881,0.00011,23.79105]
[1777046758140,36.02,77997.24,0.0,0.76943,0.00011,23.75697]
[1777046764182,36.02,77999.53,0.0,0.76966,0.00011,23.74426]
[1777046768210,36.02,78008.65,0.0,0.77065,0.00011,23.6903]
[1777046770223,36.02,78020.79,0.0,0.77196,0.00011,23.61762]
[1777046771232,36.02,78024.95,0.0,0.77241,0.00011,23.59266]
[1777046776268,36.02,78028.48,0.0,0.77281,0.00011,23.57037]
[1777046778285,36.02,78031.47,0.0,0.77314,0.00011,23.5521]
[1777046779289,36.01,78040.03,0.0,0.77406,0.00011,23.50076]
[1777046780302,36.01,78047.03,0.0,0.77481,0.00011,23.4586]
[1777046781303,36.01,78045.02,0.0,0.7746,0.00011,23.47041]
[1777046786338,36.01,78048.87,0.0,0.77503,0.00011,23.44628]
[1777046788351,36.01,78041.15,0.0,0.77421,0.00011,23.49209]
[1777046792379,36.01,78038.72,0.0,0.77399,0.00011,23.50223]
[1777046797415,36.0,78037.59,0.0,0.77389,0.00011,23.50775]
[1777046802452,36.0,78036.08,0.0,0.77375,0.00011,23.51521]
[1777046807491,35.99,78035.84,0.0,0.77375,0.00011,23.51536]
[1777046812524,35.99,78024.85,0.0,0.77259,0.00011,23.5798]
[1777046813531,35.99,78025.27,0.0,0.77264,0.00011,23.57707]
[1777046817559,35.99,78020.12,0.0,0.7721,0.00011,23.60685]
[1777046821587,35.99,78014.75,0.0,0.77154,0.00011,23.63786]
[1777046822595,35.98,78005.04,0.0,0.7705,0.00011,23.69532]
[1777046823601,35.98,78007.01,0.0,0.77072,0.00011,23.6833]
[1777046825292,35.98,77989.78,0.0,0.76886,0.00011,23.78515]
[1777046826624,35.98,77983.14,0.0,0.76815,0.00011,23.8239]
[1777046827631,35.98,77980.72,0.0,0.7679,0.00011,23.83785]
[1777046828636,35.98,77975.11,0.0,0.76729,0.00011,23.87059]
[1777046830651,35.98,77971.61,0.0,0.7669,0.00011,23.89162]
[1777046832663,35.98,77965.88,0.0,0.76627,0.00011,23.9257]
[1777046833673,35.98,77959.27,0.0,0.76555,0.00011,23.96468]
[1777046835362,35.98,77954.33,0.0,0.76501,0.00011,23.99376]
[1777046837699,35.98,77962.03,0.0,0.76584,0.00011,23.94881]
[1777046839713,35.98,77954.17,0.0,0.76498,0.00011,23.99517]
[1777046845432,35.98,77964.35,0.0,0.76609,0.00011,23.93581]
[1777046846765,35.99,77963.29,0.0,0.76596,0.00011,23.94238]
[1777046851798,35.99,77968.14,0.0,0.7665,0.00011,23.91133]
[1777046855826,35.99,77957.31,0.0,0.7653,0.00011,23.97567]
[1777046856832,35.99,77953.01,0.0,0.76483,0.00011,24.00097]
[1777046859854,35.99,77950.25,0.0,0.76453,0.00011,24.01732]
[1777046864889,35.99,77950.82,0.0,0.76458,0.00011,24.01429]
[1777046869924,35.99,77940.62,0.0,0.76346,0.00011,24.07425]
[1777046870931,35.99,77938.71,0.0,0.76325,0.00011,24.08539]
[1777046875972,35.99,77935.7,0.0,0.76292,0.00011,24.10283]
[1777046876975,35.99,77928.67,0.0,0.76215,0.00011,24.14369]
[1777046877981,35.99,77927.28,0.0,0.762,0.00011,24.15166]
[1777046879034,35.99,77917.53,0.0,0.76092,0.00011,24.20831]
[1777046880036,35.99,77910.54,0.0,0.76015,0.00011,24.24864]
[1777046881012,35.99,77904.43,0.0,0.75948,0.00011,24.284]
[1777046882017,35.99,77898.63,0.0,0.75884,0.00011,24.31717]
[1777046883028,35.99,77914.25,0.0,0.76057,0.00011,24.2267]
[1777046887052,35.99,77905.41,0.0,0.7596,0.00011,24.27758]
[1777046888065,35.99,77898.35,0.0,0.75882,0.00011,24.31821]
[1777046890071,35.99,77895.64,0.0,0.75853,0.00011,24.33325]
[1777046893093,35.99,77889.02,0.0,0.7578,0.00011,24.37093]
[1777046894098,35.98,77882.81,0.0,0.75712,0.00011,24.40617]
[1777046899134,35.96,77880.36,0.0,0.75698,0.00011,24.41322]
[1777046904169,35.96,77877.05,0.0,0.75662,0.00011,24.43123]
[1777046905177,35.96,77871.0,0.0,0.75595,0.00011,24.46573]
[1777046907194,35.96,77862.59,0.0,0.75502,0.00011,24.51338]
[1777046910227,35.95,77868.35,0.0,0.75568,0.00011,24.47961]
[1777046911222,35.95,77876.63,0.0,0.75663,0.00011,24.42852]
[1777046915248,35.95,77871.12,0.0,0.75603,0.00011,24.45937]
[1777046920287,35.95,77871.55,0.0,0.7561,0.00011,24.45585]
[1777046922302,35.95,77861.79,0.0,0.75501,0.00011,24.51128]
[1777046923309,35.94,77855.68,0.0,0.75433,0.00011,24.54591]
[1777046928343,35.94,77855.23,0.0,0.75431,0.00011,24.54699]
[1777046933379,35.93,77857.53,0.0,0.75459,0.00011,24.53247]
[1777046938412,35.93,77853.63,0.0,0.75418,0.00011,24.55333]
[1777046940427,35.93,77862.75,0.0,0.75522,0.00011,24.50062]
[1777046941434,35.93,77856.09,0.0,0.75447,0.00011,24.53845]
[1777046944460,35.93,77867.09,0.0,0.75572,0.00011,24.47476]
[1777046949496,35.92,77862.71,0.0,0.75525,0.00011,24.49865]
[1777046954530,35.92,77853.14,0.0,0.7542,0.00011,24.55223]
[1777046956544,35.92,77850.5,0.0,0.75391,0.00011,24.56683]
[1777046961583,35.91,77851.39,0.0,0.75403,0.00011,24.56068]
[1777046963593,35.91,77843.49,0.0,0.75315,0.00011,24.60532]
[1777046968629,35.91,77844.25,0.0,0.75326,0.00011,24.59971]
[1777046973665,35.9,77847.97,0.0,0.75372,0.00011,24.57389]
[1777046978698,35.9,77851.88,0.0,0.75418,0.00011,24.55046]
[1777046982727,35.9,77857.64,0.0,0.75484,0.00011,24.51666]
[1777046986425,35.89,77874.12,0.0,0.75671,0.00011,24.42093]
[1777046987775,35.89,77879.94,0.0,0.75737,0.00011,24.38715]
[1777046988769,35.89,77885.24,0.0,0.75796,0.00011,24.35635]
[1777046990784,35.89,77882.11,0.0,0.75762,0.00011,24.37409]
[1777046991792,35.89,77876.81,0.0,0.75703,0.00011,24.40445]
[1777046993805,35.89,77873.77,0.0,0.7567,0.00011,24.4215]
[1777046998850,35.88,77874.78,0.0,0.75683,0.00011,24.41457]
[1777047002883,35.88,77881.08,0.0,0.75755,0.00011,24.37755]
[1777047003915,35.88,77887.94,0.0,0.75832,0.00011,24.33779]
[1777047004889,35.88,77886.95,0.0,0.75821,0.00011,24.3433]
[1777047009923,35.88,77884.7,0.0,0.75797,0.00011,24.35557]
[1777047014960,35.88,77881.63,0.0,0.75765,0.00011,24.37254]
[1777047016635,35.88,77877.59,0.0,0.7572,0.00011,24.39547]
[1777047018988,35.87,77886.41,0.0,0.75819,0.00011,24.34416]
[1777047024032,35.87,77888.01,0.0,0.75839,0.00011,24.33406]
[1777047026705,35.87,77891.51,0.0,0.75878,0.00011,24.31338]
[1777047030070,35.87,77896.66,0.0,0.75937,0.00011,24.28304]
[1777047032082,35.87,77903.78,0.0,0.76018,0.00011,24.23805]
[1777047033089,35.87,77912.63,0.0,0.76117,0.00011,24.18646]
[1777047034101,35.87,77916.1,0.0,0.76155,0.00011,24.1662]
[1777047039131,35.87,77918.54,0.0,0.76182,0.00011,24.15197]
[1777047044166,35.87,77924.92,0.0,0.76253,0.00011,24.11467]
[1777047049209,35.87,77924.04,0.0,0.76243,0.00011,24.11987]
[1777047052222,35.87,77931.3,0.0,0.76323,0.00011,24.07743]
[1777047057256,35.87,77930.53,0.0,0.76314,0.00011,24.08222]
[1777047062298,35.87,77922.22,0.0,0.76222,0.00011,24.13098]
[1777047065313,35.87,77935.87,0.0,0.76372,0.00011,24.05108]
[1777047066322,35.87,77937.07,0.0,0.76386,0.00011,24.04398]
[1777047068336,35.87,77931.7,0.0,0.76327,0.00011,24.07545]
[1777047073382,35.87,77945.85,0.0,0.76482,0.00011,23.9925]
[1777047074382,35.87,77946.09,0.0,0.76486,0.00011,23.9907]
[1777047077398,35.86,77936.54,0.0,0.76383,0.00011,24.04533]
[1777047078404,35.86,77928.84,0.0,0.76298,0.00011,24.09046]
[1777047083440,35.86,77930.24,0.0,0.76313,0.00011,24.08238]
[1777047085454,35.86,77936.83,0.0,0.76386,0.00011,24.04385]
[1777047090490,35.86,77939.25,0.0,0.76412,0.00011,24.02968]
[1777047095524,35.86,77937.05,0.0,0.7639,0.00011,24.03922]
[1777047099551,35.86,77930.96,0.0,0.76323,0.00011,24.07505]
[1777047104590,35.86,77928.15,0.0,0.76292,0.00011,24.09149]
[1777047105597,35.86,77934.1,0.0,0.76357,0.00011,24.05667]
[1777047110638,35.87,77939.04,0.0,0.76411,0.00011,24.02793]
[1777047115667,35.87,77937.57,0.0,0.76395,0.00011,24.03687]
[1777047120702,35.87,77934.62,0.0,0.76362,0.00011,24.05445]
[1777047125736,35.87,77937.76,0.0,0.76396,0.00011,24.03629]
[1777047130773,35.87,77937.98,0.0,0.76398,0.00011,24.03534]
[1777047135808,35.87,77933.66,0.0,0.76349,0.00011,24.06103]
[1777047140843,35.87,77933.12,0.0,0.76343,0.00011,24.0645]
[1777047145878,35.87,77932.6,0.0,0.76337,0.00011,24.06787]
[1777047150918,35.87,77932.66,0.0,0.76337,0.00011,24.06784]
[1777047155947,35.87,77931.99,0.0,0.76331,0.00011,24.06873]
[1777047159976,35.88,77920.43,0.0,0.76203,0.00011,24.13658]
[1777047160983,35.87,77914.69,0.0,0.76139,0.00011,24.17006]
[1777047161994,35.87,77906.3,0.0,0.76046,0.00011,24.21887]
[1777047162998,35.87,77903.0,0.0,0.7601,0.00011,24.23795]
[1777047165012,35.87,77896.85,0.0,0.75942,0.00011,24.27338]
[1777047170054,35.87,77896.44,0.0,0.75939,0.00011,24.27492]
[1777047174082,35.87,77890.36,0.0,0.75872,0.00011,24.3094]
[1777047179118,35.87,77893.99,0.0,0.75915,0.00011,24.28733]
[1777047184154,35.86,77883.47,0.0,0.75799,0.00011,24.34737]
[1777047185163,35.86,77884.22,0.0,0.75808,0.00011,24.34287]
[1777047189192,35.86,77879.66,0.0,0.75758,0.00011,24.36833]
[1777047194226,35.86,77878.82,0.0,0.75751,0.00011,24.37228]
[1777047198252,35.85,77890.63,0.0,0.75884,0.00011,24.30334]
[1777047203286,35.85,77893.05,0.0,0.75912,0.00011,24.28875]
[1777047207315,35.85,77886.67,0.0,0.75841,0.00011,24.32518]
[1777047212350,35.85,77887.05,0.0,0.75849,0.00011,24.31881]
[1777047217385,35.85,77888.54,0.0,0.75867,0.00011,24.30941]
[1777047219399,35.84,77883.41,0.0,0.75811,0.00011,24.33875]
[1777047224434,35.84,77879.36,0.0,0.75767,0.00011,24.36125]
[1777047229469,35.84,77876.46,0.0,0.75736,0.00011,24.37694]
[1777047234504,35.83,77871.19,0.0,0.7568,0.00011,24.40616]
[1777047239539,35.83,77879.53,0.0,0.75775,0.00011,24.3568]
[1777047240545,35.83,77887.19,0.0,0.75861,0.00011,24.31232]
[1777047245583,35.83,77883.66,0.0,0.75823,0.00011,24.33202]
[1777047246587,35.83,77876.56,0.0,0.75744,0.00011,24.37288]
[1777047249613,35.83,77867.96,0.0,0.75649,0.00011,24.42181]
[1777047254644,35.82,77860.73,0.0,0.7557,0.00011,24.46207]
[1777047258674,35.82,77855.57,0.0,0.75515,0.00011,24.49046]
[1777047263706,35.81,77854.29,0.0,0.75503,0.00011,24.49616]
[1777047268741,35.81,77853.4,0.0,0.75496,0.00011,24.49963]
[1777047273782,35.8,77852.04,0.0,0.75486,0.00011,24.5024]
[1777047274785,35.8,77842.92,0.0,0.75384,0.00011,24.55443]
[1777047279821,35.79,77840.74,0.0,0.75362,0.00011,24.56542]
[1777047283847,35.79,77834.68,0.0,0.75295,0.00011,24.59891]
[1777047286875,35.79,77828.31,0.0,0.75225,0.00011,24.63442]
[1777047288884,35.79,77822.19,0.0,0.75157,0.00011,24.66868]
[1777047290951,35.78,77821.81,0.0,0.75154,0.00011,24.67013]
[1777047291905,35.78,77815.9,0.0,0.75087,0.00011,24.70344]
[1777047292912,35.78,77808.93,0.0,0.75008,0.00011,24.74267]
[1777047294926,35.78,77804.12,0.0,0.74955,0.00011,24.76913]
[1777047299959,35.77,77798.97,0.0,0.749,0.00011,24.79612]
[1777047301975,35.77,77788.97,0.0,0.74787,0.00011,24.85171]
[1777047303990,35.76,77789.15,0.0,0.74791,0.00011,24.84969]
[1777047304998,35.76,77776.81,0.0,0.7465,0.00011,24.91913]
[1777047306007,35.76,77763.44,0.0,0.74496,0.00012,24.99396]
[1777047307012,35.76,77765.94,0.0,0.74525,0.00012,24.97978]
[1777047308025,35.76,77771.63,0.0,0.74591,0.00012,24.94772]
[1777047310077,35.76,77774.38,0.0,0.74624,0.00012,24.93158]
[1777047311042,35.76,77768.49,0.0,0.74557,0.00012,24.96452]
[1777047314063,35.76,77763.27,0.0,0.74497,0.00012,24.99331]
[1777047319106,35.76,77768.26,0.0,0.74557,0.00012,24.96437]
[1777047324140,35.75,77770.38,0.0,0.74583,0.00012,24.95163]
[1777047329172,35.75,77770.25,0.0,0.74582,0.00012,24.9518]
[1777047334207,35.75,77771.58,0.0,0.74601,0.00012,24.94044]
[1777047338960,35.75,77764.03,0.0,0.74515,0.00012,24.98229]
[1777047341256,35.75,77762.04,0.0,0.74492,0.00012,24.99313]
[1777047346292,35.74,77763.69,0.0,0.74513,0.00012,24.98313]
[1777047349031,35.74,77751.79,0.0,0.74376,0.00012,25.04909]
[1777047353343,35.74,77757.03,0.0,0.74439,0.00012,25.01892]
[1777047359104,35.73,77748.18,0.0,0.74339,0.00012,25.06689]
[1777047364418,35.73,77751.83,0.0,0.74385,0.00012,25.04486]
[1777047369456,35.72,77748.98,0.0,0.74355,0.00012,25.05928]
[1777047374488,35.72,77750.97,0.0,0.74381,0.00012,25.04668]
[1777047376502,35.71,77756.77,0.0,0.74449,0.00012,25.01373]
[1777047377509,35.71,77762.54,0.0,0.74516,0.00012,24.9812]
[1777047380533,35.71,77751.07,0.0,0.74385,0.00012,25.04462]
[1777047385567,35.71,77754.85,0.0,0.74431,0.00012,25.0221]
[1777047387580,35.7,77764.75,0.0,0.74546,0.00012,24.96615]
[1777047388586,35.7,77771.98,0.0,0.7463,0.00012,24.92537]
[1777047389595,35.7,77777.61,0.0,0.74695,0.00012,24.89354]
[1777047390601,35.7,77785.08,0.0,0.74781,0.00011,24.8513]
[1777047395636,35.7,77787.28,0.0,0.74811,0.00011,24.83433]
[1777047400676,35.7,77793.34,0.0,0.74882,0.00011,24.79891]
[1777047405706,35.69,77793.03,0.0,0.74883,0.00011,24.79838]
[1777047409733,35.68,77786.3,0.0,0.7481,0.00011,24.83461]
[1777047414772,35.68,77781.96,0.0,0.74762,0.00012,24.85812]
[1777047417789,35.68,77776.57,0.0,0.747,0.00012,24.88843]
[1777047422826,35.68,77775.05,0.0,0.74683,0.00012,24.89674]
[1777047427860,35.68,77770.83,0.0,0.74635,0.00012,24.92029]
[1777047432901,35.67,77739.8,0.0,0.74276,0.00012,25.0937]
[1777047434912,35.67,77730.98,0.0,0.74175,0.00012,25.14228]
[1777047439947,35.67,77730.83,0.0,0.74175,0.00012,25.14178]
[1777047444983,35.66,77730.8,0.0,0.74178,0.00012,25.1406]
[1777047450019,35.66,77731.64,0.0,0.7419,0.00012,25.13452]
[1777047455054,35.65,77726.93,0.0,0.7414,0.00012,25.15603]
[1777047459083,35.65,77720.24,0.0,0.74064,0.00012,25.19199]
[1777047461098,35.65,77710.01,0.0,0.73946,0.00012,25.24794]
[1777047462108,35.65,77703.03,0.0,0.73865,0.00012,25.28606]
[1777047463111,35.64,77700.31,0.0,0.73833,0.00012,25.30063]
[1777047465126,35.64,77692.61,0.0,0.73745,0.00012,25.34207]
[1777047470169,35.63,77695.77,0.0,0.73786,0.00012,25.32247]
[1777047471168,35.63,77702.87,0.0,0.73871,0.00012,25.28296]
[1777047472175,35.63,77705.09,0.0,0.73898,0.00012,25.27033]
[1777047477211,35.62,77704.2,0.0,0.73891,0.00012,25.27333]
[1777047482244,35.62,77703.31,0.0,0.73884,0.00012,25.27637]
[1777047485267,35.61,77690.84,0.0,0.7374,0.00012,25.34388]
[1777047486274,35.61,77685.09,0.0,0.73673,0.00012,25.37498]
[1777047491308,35.6,77685.44,0.0,0.73682,0.00012,25.37076]
[1777047496343,35.59,77689.13,0.0,0.7373,0.00012,25.34825]
[1777047501377,35.59,77690.48,0.0,0.7375,0.00012,25.33861]
[1777047506414,35.58,77691.31,0.0,0.73765,0.00012,25.33185]
[1777047508428,35.57,77697.9,0.0,0.73844,0.00012,25.29468]
[1777047510272,35.57,77700.36,0.0,0.73874,0.00012,25.28032]
[1777047513468,35.57,77710.69,0.0,0.74,0.00012,25.21872]
[1777047514469,35.57,77716.37,0.0,0.74067,0.00012,25.18688]
[1777047516483,35.56,77718.77,0.0,0.74096,0.00012,25.173]
[1777047521519,35.56,77715.58,0.0,0.74061,0.00012,25.18946]
[1777047526557,35.55,77713.75,0.0,0.74043,0.00012,25.19831]
[1777047528572,35.55,77707.02,0.0,0.73965,0.00012,25.23509]
[1777047533608,35.55,77702.63,0.0,0.73916,0.00012,25.25795]
[1777047538646,35.54,77698.21,0.0,0.73867,0.00012,25.28081]
[1777047543679,35.54,77700.61,0.0,0.73899,0.00012,25.26594]
[1777047547707,35.53,77705.76,0.0,0.73962,0.00012,25.23609]
[1777047552742,35.53,77709.83,0.0,0.74013,0.00012,25.21188]
[1777047555763,35.52,77717.59,0.0,0.74106,0.00012,25.16775]
[1777047556771,35.52,77709.03,0.0,0.74006,0.00012,25.21505]
[1777047557777,35.52,77705.43,0.0,0.73964,0.00012,25.23468]
[1777047560799,35.52,77715.51,0.0,0.74085,0.00012,25.1776]
[1777047562811,35.51,77723.21,0.0,0.74176,0.00012,25.13404]
[1777047563821,35.51,77722.83,0.0,0.74173,0.00012,25.13588]
[1777047565834,35.51,77729.95,0.0,0.74257,0.00012,25.09556]
[1777047566841,35.51,77720.43,0.0,0.74146,0.00012,25.14852]
[1777047567848,35.51,77720.0,0.0,0.74142,0.00012,25.15063]
[1777047572882,35.5,77720.39,0.0,0.74151,0.00012,25.14371]
[1777047577918,35.5,77719.04,0.0,0.74138,0.00012,25.1499]
[1777047581945,35.49,77713.62,0.0,0.74076,0.00012,25.17903]
[1777047583963,35.49,77710.16,0.0,0.74037,0.00012,25.19738]
[1777047587996,35.49,77718.96,0.0,0.74142,0.00012,25.14745]
[1777047588996,35.49,77722.46,0.0,0.74184,0.00012,25.12743]
[1777047593024,35.48,77716.57,0.0,0.74117,0.00012,25.15932]
[1777047595038,35.48,77708.88,0.0,0.74028,0.00012,25.20157]
[1777047600076,35.48,77711.45,0.0,0.74061,0.00012,25.18588]
[1777047605108,35.47,77716.18,0.0,0.74119,0.00012,25.15825]
[1777047610144,35.47,77714.67,0.0,0.74104,0.00012,25.16542]
[1777047615181,35.46,77714.32,0.0,0.74102,0.00012,25.16605]
[1777047620214,35.46,77717.7,0.0,0.74145,0.00012,25.14593]
[1777047622228,35.46,77724.35,0.0,0.74223,0.00012,25.1083]
[1777047627266,35.45,77725.58,0.0,0.7424,0.00012,25.10045]
[1777047632298,35.45,77722.53,0.0,0.74208,0.00012,25.11313]
[1777047633307,35.45,77709.95,0.0,0.74061,0.00012,25.18318]
[1777047635319,35.45,77707.74,0.0,0.74036,0.00012,25.19494]
[1777047640355,35.44,77702.46,0.0,0.73977,0.00012,25.2229]
[1777047645390,35.44,77701.04,0.0,0.73963,0.00012,25.22938]
[1777047650424,35.43,77699.82,0.0,0.73951,0.00012,25.23481]
[1777047651433,35.43,77692.91,0.0,0.73869,0.00012,25.27316]
[1777047652440,35.43,77685.83,0.0,0.73787,0.00012,25.31177]
[1777047653445,35.43,77684.24,0.0,0.73769,0.00012,25.3202]
[1777047658479,35.42,77689.0,0.0,0.73829,0.00012,25.29214]
[1777047661502,35.42,77694.95,0.0,0.73901,0.00012,25.25823]
[1777047666537,35.41,77694.2,0.0,0.73895,0.00012,25.26094]
[1777047668550,35.41,77699.64,0.0,0.7396,0.00012,25.23015]
[1777047673584,35.41,77697.25,0.0,0.73935,0.00012,25.24212]
[1777047678620,35.4,77696.85,0.0,0.73933,0.00012,25.24297]
[1777047683656,35.4,77691.29,0.0,0.7387,0.00012,25.27247]
[1777047685669,35.39,77683.07,0.0,0.73774,0.00012,25.31738]
[1777047687683,35.39,77680.21,0.0,0.73741,0.00012,25.33247]
[1777047692720,35.38,77680.09,0.0,0.73746,0.00012,25.32791]
[1777047694733,35.38,77673.06,0.0,0.73664,0.00012,25.36596]
[1777047697756,35.38,77680.17,0.0,0.73751,0.00012,25.32545]
[1777047699769,35.37,77673.75,0.0,0.73676,0.00012,25.36015]
[1777047701785,35.37,77670.43,0.0,0.73638,0.00012,25.37761]
[1777047706819,35.36,77668.65,0.0,0.73621,0.00012,25.38526]
[1777047711855,35.36,77668.23,0.0,0.73621,0.00012,25.38542]
[1777047716887,35.35,77669.07,0.0,0.73635,0.00012,25.37865]
[1777047721924,35.34,77667.59,0.0,0.73622,0.00012,25.38471]
[1777047726959,35.33,77667.03,0.0,0.73619,0.00012,25.38572]
[1777047731993,35.32,77664.72,0.0,0.73596,0.00012,25.39631]
[1777047737030,35.32,77663.64,0.0,0.73588,0.00012,25.40012]
[1777047738038,35.31,77656.97,0.0,0.73509,0.00012,25.43641]
[1777047739044,35.31,77651.24,0.0,0.73442,0.00012,25.46742]
[1777047743074,35.31,77641.67,0.0,0.7333,0.00012,25.51867]
[1777047747104,35.31,77634.22,0.0,0.73241,0.00012,25.55882]
[1777047752138,35.3,77632.05,0.0,0.73219,0.00012,25.56642]
[1777047757174,35.3,77632.97,0.0,0.73232,0.00012,25.5605]
[1777047760195,35.3,77639.78,0.0,0.73315,0.00012,25.52282]
[1777047765232,35.29,77639.95,0.0,0.73318,0.00012,25.52122]
[1777047767250,35.29,77646.93,0.0,0.73402,0.00012,25.48265]
[1777047771274,35.29,77659.09,0.0,0.73548,0.00012,25.41554]
[1777047772282,35.29,77669.54,0.0,0.73675,0.00012,25.35698]
[1777047773288,35.29,77685.55,0.0,0.73866,0.00012,25.26783]
[1777047778323,35.28,77684.53,0.0,0.73857,0.00012,25.2719]
[1777047782350,35.28,77691.39,0.0,0.73941,0.00012,25.23245]
[1777047786393,35.27,77697.64,0.0,0.74017,0.00012,25.19644]
[1777047789404,35.27,77703.97,0.0,0.74093,0.00012,25.16023]
[1777047794436,35.27,77702.87,0.0,0.74082,0.00012,25.16525]
[1777047799472,35.26,77700.21,0.0,0.74053,0.00012,25.17896]
[1777047801485,35.26,77717.68,0.0,0.7426,0.00012,25.08028]
[1777047802493,35.26,77735.4,0.0,0.74469,0.00012,24.97992]
[1777047803499,35.26,77735.65,0.0,0.74472,0.00012,24.97846]
[1777047805514,35.26,77721.97,0.0,0.74311,0.00012,25.05581]
[1777047806519,35.26,77720.48,0.0,0.74294,0.00012,25.0641]
[1777047808534,35.26,77714.35,0.0,0.74222,0.00012,25.09838]
[1777047813569,35.26,77709.47,0.0,0.74168,0.00012,25.12175]
[1777047814576,35.26,77700.93,0.0,0.74068,0.00012,25.16953]
[1777047815583,35.25,77700.2,0.0,0.7406,0.00012,25.17339]
[1777047820627,35.25,77692.58,0.0,0.73971,0.00012,25.21513]
[1777047821633,35.25,77699.23,0.0,0.7405,0.00012,25.17768]
[1777047826688,35.25,77693.55,0.0,0.73986,0.00012,25.20817]
[1777047831721,35.24,77699.9,0.0,0.74063,0.00012,25.17143]
[1777047832552,35.24,77701.44,0.0,0.74082,0.00012,25.16262]
[1777047836757,35.24,77695.76,0.0,0.74016,0.00012,25.19381]
[1777047842624,35.23,77694.77,0.0,0.74007,0.00012,25.1982]
[1777047847834,35.23,77697.45,0.0,0.7404,0.00012,25.18221]
[1777047848841,35.23,77709.66,0.0,0.74185,0.00012,25.11344]
[1777047849847,35.23,77717.11,0.0,0.74273,0.00012,25.07132]
[1777047852695,35.23,77723.14,0.0,0.74344,0.00012,25.03706]
[1777047854883,35.23,77717.15,0.0,0.74274,0.00012,25.07081]
[1777047857904,35.23,77715.47,0.0,0.74255,0.00012,25.07999]
[1777047862939,35.23,77716.21,0.0,0.74265,0.00012,25.07524]
[1777047867975,35.22,77717.62,0.0,0.74283,0.00012,25.06666]
[1777047872007,35.22,77711.7,0.0,0.74216,0.00012,25.09619]
[1777047877039,35.22,77719.55,0.0,0.7431,0.00012,25.05109]
[1777047878045,35.22,77721.17,0.0,0.74329,0.00012,25.04181]
[1777047883080,35.22,77718.42,0.0,0.74298,0.00012,25.05678]
[1777047888115,35.22,77720.01,0.0,0.74318,0.00012,25.0472]
[1777047893153,35.21,77718.72,0.0,0.74304,0.00012,25.05389]
[1777047896173,35.21,77724.85,0.0,0.74377,0.00012,25.01884]
[1777047901226,35.21,77731.92,0.0,0.74461,0.00012,24.97826]
[1777047902215,35.21,77733.73,0.0,0.74482,0.00012,24.96793]
[1777047905235,35.21,77728.47,0.0,0.7442,0.00012,24.99767]
[1777047907249,35.21,77720.47,0.0,0.74327,0.00012,25.04288]
[1777047908257,35.21,77714.78,0.0,0.7426,0.00012,25.07494]
[1777047912285,35.21,77720.03,0.0,0.74323,0.00012,25.04469]
[1777047917320,35.2,77719.19,0.0,0.74314,0.00012,25.04886]
[1777047922354,35.2,77721.07,0.0,0.74337,0.00012,25.03759]
[1777047927390,35.2,77722.42,0.0,0.74355,0.00012,25.02928]
[1777047929404,35.2,77728.47,0.0,0.74426,0.00012,24.9946]
[1777047932427,35.2,77721.75,0.0,0.7435,0.00012,25.02902]
[1777047936460,35.2,77712.69,0.0,0.74244,0.00012,25.07963]
[1777047938471,35.19,77700.29,0.0,0.74099,0.00012,25.14904]
[1777047940485,35.19,77694.94,0.0,0.74036,0.00012,25.17882]
[1777047943506,35.19,77684.33,0.0,0.73912,0.00012,25.23705]
[1777047944513,35.19,77678.07,0.0,0.73839,0.00012,25.27164]
[1777047949547,35.18,77675.73,0.0,0.73814,0.00012,25.28283]
[1777047954583,35.17,77675.87,0.0,0.7382,0.00012,25.2802]
[1777047959618,35.17,77678.78,0.0,0.73858,0.00012,25.26215]
[1777047964653,35.16,77680.47,0.0,0.73882,0.00012,25.251]
[1777047969689,35.16,77680.47,0.0,0.73885,0.00012,25.24941]
[1777047971703,35.15,77693.2,0.0,0.74037,0.00012,25.17743]
[1777047972710,35.15,77693.49,0.0,0.74041,0.00012,25.17555]
[1777047974755,35.15,77700.36,0.0,0.74124,0.00012,25.1364]
[1777047975731,35.15,77710.7,0.0,0.74247,0.00012,25.07783]
[1777047976743,35.15,77715.81,0.0,0.74307,0.00012,25.04876]
[1777047978755,35.15,77708.21,0.0,0.74218,0.00012,25.09152]
[1777047983789,35.15,77708.83,0.0,0.74227,0.00012,25.08724]
[1777047988824,35.14,77705.16,0.0,0.74185,0.00012,25.10722]
[1777047993859,35.14,77703.02,0.0,0.74163,0.00012,25.11519]
[1777047998894,35.14,77691.33,0.0,0.74026,0.00012,25.18024]
[1777047999903,35.14,77690.47,0.0,0.74016,0.00012,25.18486]
[1777048004940,35.13,77691.35,0.0,0.74029,0.00012,25.17876]
[1777048005947,35.13,77697.37,0.0,0.74101,0.00012,25.14467]
[1777048007961,35.13,77699.51,0.0,0.74127,0.00012,25.13228]
[1777048011987,35.13,77708.27,0.0,0.74232,0.00012,25.08221]
[1777048014001,35.13,77713.41,0.0,0.74293,0.00012,25.0529]
[1777048019039,35.13,77719.02,0.0,0.7436,0.00012,25.02067]
[1777048024093,35.13,77718.54,0.0,0.74355,0.00012,25.02301]
[1777048026090,35.12,77729.65,0.0,0.74486,0.00012,24.95959]
[1777048027098,35.12,77729.31,0.0,0.74483,0.00012,24.96143]
[1777048032134,35.12,77730.13,0.0,0.74493,0.00012,24.9563]
[1777048037169,35.12,77730.94,0.0,0.74504,0.00012,24.9512]
[1777048038176,35.12,77736.27,0.0,0.74566,0.00012,24.92068]
[1777048040189,35.12,77741.84,0.0,0.74632,0.00012,24.88874]
[1777048043212,35.12,77750.29,0.0,0.74733,0.00012,24.83939]
[1777048046234,35.11,77755.86,0.0,0.748,0.00012,24.80641]
[1777048051267,35.11,77754.08,0.0,0.74784,0.00012,24.81179]
[1777048053281,35.11,77747.68,0.0,0.7471,0.00012,24.84796]
[1777048054289,35.11,77744.74,0.0,0.74676,0.00012,24.86449]
[1777048057308,35.1,77749.9,0.0,0.74739,0.00012,24.83383]
[1777048062344,35.1,77754.13,0.0,0.74791,0.00012,24.80793]
[1777048067378,35.09,77750.01,0.0,0.74746,0.00012,24.83012]
[1777048072414,35.09,77749.01,0.0,0.74737,0.00012,24.83434]
[1777048077448,35.08,77753.41,0.0,0.74791,0.00012,24.80758]
[1777048082484,35.08,77752.04,0.0,0.74778,0.00012,24.81414]
[1777048087520,35.07,77753.2,0.0,0.74794,0.00012,24.80612]
[1777048092554,35.07,77747.15,0.0,0.74725,0.00012,24.83995]
[1777048095574,35.07,77746.4,0.0,0.74718,0.00012,24.84339]
[1777048100609,35.06,77751.23,0.0,0.74777,0.00012,24.81423]
[1777048103630,35.06,77745.76,0.0,0.74715,0.00012,24.84484]
[1777048108667,35.05,77746.9,0.0,0.74731,0.00012,24.83682]
[1777048113701,35.05,77747.13,0.0,0.74737,0.00012,24.83138]
[1777048114709,35.05,77739.2,0.0,0.74644,0.00012,24.877]
[1777048117729,35.05,77732.0,0.0,0.74559,0.00012,24.91837]
[1777048122764,35.05,77723.37,0.0,0.74457,0.00012,24.96775]
[1777048123771,35.05,77718.42,0.0,0.74399,0.00012,24.99594]
[1777048125785,35.05,77714.93,0.0,0.74358,0.00012,25.01565]
[1777048130819,35.05,77710.42,0.0,0.74306,0.00012,25.04076]
[1777048135855,35.05,77705.45,0.0,0.74247,0.00012,25.06869]
[1777048140891,35.05,77701.25,0.0,0.74198,0.00012,25.09208]
[1777048143914,35.05,77691.96,0.0,0.74088,0.00012,25.14429]
[1777048145933,35.05,77686.79,0.0,0.74028,0.00012,25.17313]
[1777048146935,35.04,77681.68,0.0,0.73967,0.00012,25.20172]
[1777048148951,35.04,77681.23,0.0,0.73963,0.00012,25.20381]
[1777048151970,35.04,77687.69,0.0,0.74041,0.00012,25.16674]
[1777048152980,35.04,77687.56,0.0,0.7404,0.00012,25.16729]
[1777048158013,35.04,77693.17,0.0,0.74108,0.00012,25.13477]
[1777048163047,35.03,77693.86,0.0,0.74118,0.00012,25.13017]
[1777048168084,35.03,77694.18,0.0,0.74123,0.00012,25.12771]
[1777048173117,35.03,77693.57,0.0,0.74119,0.00012,25.12718]
[1777048178152,35.03,77692.52,0.0,0.74108,0.00012,25.13245]
[1777048183189,35.03,77693.14,0.0,0.74116,0.00012,25.12827]
[1777048188223,35.02,77692.21,0.0,0.74107,0.00012,25.13288]
[1777048190236,35.02,77698.21,0.0,0.74178,0.00012,25.09867]
[1777048192251,35.02,77699.37,0.0,0.74193,0.00012,25.09192]
[1777048197288,35.02,77704.84,0.0,0.74258,0.00012,25.06049]
[1777048202326,35.02,77710.21,0.0,0.74323,0.00012,25.02966]
[1777048203332,35.02,77718.15,0.0,0.74417,0.00012,24.98439]
[1777048205190,35.02,77721.14,0.0,0.74452,0.00012,24.96738]
[1777048208367,35.02,77726.65,0.0,0.74518,0.00012,24.93513]
[1777048209373,35.02,77735.11,0.0,0.74619,0.00012,24.88626]
[1777048210380,35.01,77738.07,0.0,0.74654,0.00012,24.86894]
[1777048215415,35.01,77736.58,0.0,0.7464,0.00012,24.87598]
[1777048217432,35.01,77742.13,0.0,0.74706,0.00012,24.84344]
[1777048222464,35.0,77744.55,0.0,0.74737,0.00012,24.82808]
[1777048224478,35.0,77749.89,0.0,0.74801,0.00012,24.79673]
[1777048227502,35.0,77742.46,0.0,0.74715,0.00012,24.83884]
[1777048230522,35.0,77737.57,0.0,0.7466,0.00012,24.86607]
[1777048235559,34.99,77736.4,0.0,0.74651,0.00012,24.86792]
[1777048240591,34.98,77731.27,0.0,0.74593,0.00012,24.89586]
[1777048245626,34.98,77731.3,0.0,0.74596,0.00012,24.89416]
[1777048249685,34.98,77747.71,0.0,0.7479,0.00012,24.79931]
[1777048250665,34.98,77749.91,0.0,0.74817,0.00012,24.78619]
[1777048251676,34.98,77742.77,0.0,0.74733,0.00012,24.82742]
[1777048253692,34.97,77749.29,0.0,0.74811,0.00012,24.78896]
[1777048258721,34.97,77748.86,0.0,0.74808,0.00012,24.79036]
[1777048263762,34.97,77758.24,0.0,0.7492,0.00012,24.73508]
[1777048264763,34.97,77763.48,0.0,0.74982,0.00012,24.70455]
[1777048269805,34.97,77763.22,0.0,0.7498,0.00012,24.70545]
[1777048271840,34.96,77771.73,0.0,0.7508,0.00012,24.65576]
[1777048274836,34.96,77779.07,0.0,0.75165,0.00012,24.61284]
[1777048279870,34.96,77792.5,0.0,0.75322,0.00012,24.53414]
[1777048281892,34.96,77782.67,0.0,0.75208,0.00012,24.59161]
[1777048282891,34.96,77773.44,0.0,0.751,0.00012,24.64541]
[1777048283899,34.96,77766.17,0.0,0.75016,0.00012,24.68762]
[1777048288932,34.96,77765.51,0.0,0.75009,0.00012,24.69081]
[1777048293967,34.96,77772.45,0.0,0.75093,0.00012,24.64641]
[1777048299002,34.96,77773.46,0.0,0.75106,0.00012,24.64009]
[1777048300014,34.96,77778.85,0.0,0.75169,0.00012,24.60856]
[1777048302025,34.96,77783.63,0.0,0.75225,0.00012,24.58055]
[1777048307059,34.96,77778.21,0.0,0.75162,0.00012,24.61202]
[1777048312094,34.96,77774.38,0.0,0.75118,0.00012,24.63403]
[1777048317129,34.95,77768.89,0.0,0.75055,0.00012,24.66561]
[1777048320150,34.95,77774.39,0.0,0.7512,0.00012,24.63324]
[1777048325188,34.95,77769.6,0.0,0.75064,0.00012,24.66073]
[1777048330221,34.95,77772.13,0.0,0.75095,0.00012,24.64551]
[1777048335256,34.95,77766.35,0.0,0.75028,0.00012,24.67875]
[1777048337270,34.95,77765.67,0.0,0.75021,0.00012,24.68245]
[1777048342310,34.95,77765.96,0.0,0.75025,0.00012,24.68007]
[1777048347340,34.94,77766.1,0.0,0.75028,0.00012,24.6787]
[1777048352375,34.94,77776.78,0.0,0.75156,0.00012,24.61259]
[1777048354391,34.94,77782.75,0.0,0.75225,0.00012,24.57763]
[1777048356266,34.94,77796.14,0.0,0.75381,0.00012,24.49914]
[1777048358417,34.94,77797.67,0.0,0.75398,0.00012,24.4904]
[1777048363452,34.94,77800.64,0.0,0.75432,0.00012,24.47349]
[1777048369494,34.95,77803.64,0.0,0.75465,0.00012,24.45665]
[1777048374529,34.95,77799.47,0.0,0.75416,0.00012,24.48167]
[1777048379566,34.95,77798.69,0.0,0.75407,0.00012,24.48625]
[1777048384600,34.95,77802.89,0.0,0.75456,0.00012,24.46137]
[1777048389634,34.95,77803.23,0.0,0.75459,0.00012,24.45946]
[1777048393663,34.95,77809.31,0.0,0.7553,0.00012,24.42367]
[1777048394670,34.95,77820.12,0.0,0.75654,0.00012,24.35983]
[1777048397691,34.95,77826.89,0.0,0.75732,0.00012,24.31999]
[1777048399705,34.95,77832.07,0.0,0.75791,0.00011,24.28944]
[1777048404741,34.95,77838.86,0.0,0.75868,0.00011,24.2497]
[1777048405749,34.95,77844.75,0.0,0.75935,0.00011,24.21482]
[1777048409786,34.95,77836.87,0.0,0.75843,0.00011,24.26251]
[1777048410784,34.96,77830.67,0.0,0.75772,0.00011,24.29945]
[1777048415819,34.96,77831.45,0.0,0.75782,0.00011,24.29197]
[1777048420853,34.96,77833.52,0.0,0.75804,0.00011,24.28024]
[1777048425891,34.96,77831.47,0.0,0.7578,0.00011,24.29299]
[1777048430928,34.96,77833.51,0.0,0.75802,0.00011,24.28139]
[1777048435960,34.96,77833.19,0.0,0.75797,0.00011,24.28399]
[1777048440997,34.97,77838.42,0.0,0.75856,0.00011,24.25381]
[1777048445030,34.97,77829.81,0.0,0.75755,0.00011,24.30578]
[1777048450065,34.97,77831.84,0.0,0.75777,0.00011,24.29478]
[1777048455102,34.98,77821.49,0.0,0.75656,0.00012,24.35721]
[1777048456109,34.98,77818.18,0.0,0.75617,0.00012,24.37693]
[1777048457119,34.98,77828.08,0.0,0.75731,0.00012,24.31847]
[1777048458121,34.98,77830.38,0.0,0.75757,0.00011,24.30503]
[1777048460137,34.98,77825.01,0.0,0.75695,0.00012,24.33724]
[1777048461146,34.98,77817.74,0.0,0.75611,0.00012,24.38039]
[1777048462151,34.98,77816.07,0.0,0.75591,0.00012,24.39037]
[1777048466178,34.98,77826.2,0.0,0.75707,0.00012,24.33087]
[1777048468192,34.98,77827.15,0.0,0.75717,0.00012,24.32555]
[1777048473227,34.98,77826.06,0.0,0.75705,0.00012,24.32952]
[1777048474234,34.99,77818.19,0.0,0.75614,0.00012,24.37624]
[1777048475241,34.99,77815.55,0.0,0.75583,0.00012,24.39196]
[1777048480282,34.99,77819.32,0.0,0.75626,0.00012,24.37024]
[1777048485314,34.99,77821.27,0.0,0.75647,0.00012,24.35931]
[1777048486320,34.99,77827.58,0.0,0.7572,0.00012,24.32209]
[1777048488336,34.99,77836.44,0.0,0.75821,0.00011,24.26987]
[1777048489342,34.99,77845.84,0.0,0.75928,0.00011,24.21415]
[1777048490349,34.99,77846.96,0.0,0.75941,0.00011,24.2077]
[1777048493371,34.99,77853.03,0.0,0.76009,0.00011,24.1721]
[1777048496392,35.0,77858.46,0.0,0.7607,0.00011,24.14028]
[1777048497399,35.0,77866.56,0.0,0.76162,0.00011,24.09206]
[1777048498406,35.0,77868.8,0.0,0.76187,0.00011,24.07892]
[1777048502434,35.0,77862.98,0.0,0.76119,0.00011,24.11485]
[1777048507469,35.0,77867.33,0.0,0.76166,0.00011,24.08998]
[1777048512504,35.01,77862.82,0.0,0.76112,0.00011,24.11823]
[1777048518546,35.01,77862.35,0.0,0.76105,0.00011,24.12242]
[1777048523580,35.02,77866.03,0.0,0.76144,0.00011,24.10155]
[1777048524587,35.02,77860.73,0.0,0.76084,0.00011,24.13347]
[1777048528617,35.02,77867.33,0.0,0.76157,0.00011,24.09482]
[1777048529624,35.02,77875.27,0.0,0.76247,0.00011,24.0475]
[1777048530630,35.02,77875.9,0.0,0.76254,0.00011,24.04401]
[1777048534660,35.02,77868.84,0.0,0.76173,0.00011,24.08409]
[1777048535670,35.02,77868.41,0.0,0.76168,0.00011,24.0869]
[1777048537543,35.03,77873.84,0.0,0.76229,0.00011,24.05489]
[1777048541710,35.03,77880.79,0.0,0.76305,0.00011,24.01463]
[1777048546745,35.03,77880.57,0.0,0.763,0.00011,24.01753]
[1777048549766,35.04,77886.97,0.0,0.7637,0.00011,23.98005]
[1777048552786,35.04,77894.94,0.0,0.76459,0.00011,23.93304]
[1777048555806,35.04,77889.17,0.0,0.76392,0.00011,23.96842]
[1777048560842,35.05,77885.62,0.0,0.7635,0.00011,23.99098]
[1777048564871,35.05,77879.61,0.0,0.7628,0.00011,24.02818]
[1777048569905,35.05,77879.61,0.0,0.76277,0.00011,24.02973]
[1777048574940,35.06,77881.2,0.0,0.76292,0.00011,24.02178]
[1777048579976,35.06,77879.86,0.0,0.76275,0.00011,24.03093]
[1777048585012,35.07,77883.57,0.0,0.76315,0.00011,24.00987]
[1777048591051,35.07,77882.98,0.0,0.76308,0.00011,24.01141]
[1777048596086,35.07,77882.42,0.0,0.763,0.00011,24.01591]
[1777048598101,35.07,77873.67,0.0,0.76199,0.00011,24.06879]
[1777048599109,35.08,77847.27,0.0,0.75899,0.00011,24.22624]
[1777048600116,35.08,77838.94,0.0,0.75803,0.00011,24.27575]
[1777048605161,35.08,77835.76,0.0,0.75765,0.00011,24.29522]
[1777048609186,35.08,77828.52,0.0,0.75682,0.00011,24.33842]
[1777048614220,35.08,77825.32,0.0,0.75644,0.00011,24.35773]
[1777048619258,35.08,77824.22,0.0,0.75631,0.00011,24.3646]
[1777048623307,35.08,77816.15,0.0,0.75537,0.00012,24.41245]
[1777048626307,35.08,77829.53,0.0,0.75691,0.00011,24.33378]
[1777048627314,35.08,77832.52,0.0,0.75725,0.00011,24.31624]
[1777048630337,35.09,77838.66,0.0,0.75794,0.00011,24.28036]
[1777048635369,35.09,77834.84,0.0,0.75749,0.00011,24.30378]
[1777048640405,35.09,77832.36,0.0,0.75719,0.00011,24.31916]
[1777048645439,35.09,77830.13,0.0,0.75693,0.00011,24.33297]
[1777048647456,35.09,77837.43,0.0,0.75776,0.00011,24.29014]
[1777048652490,35.1,77840.27,0.0,0.75809,0.00011,24.27082]
[1777048654505,35.1,77833.89,0.0,0.75735,0.00011,24.3089]
[1777048656518,35.1,77830.51,0.0,0.75696,0.00011,24.32914]
[1777048661552,35.1,77824.02,0.0,0.7562,0.00011,24.36807]
[1777048663567,35.1,77819.65,0.0,0.75569,0.00012,24.39395]
[1777048668602,35.1,77820.01,0.0,0.75573,0.00012,24.39209]
[1777048671624,35.1,77814.92,0.0,0.75514,0.00012,24.42213]
[1777048673637,35.1,77814.99,0.0,0.75515,0.00012,24.42173]
[1777048678673,35.1,77815.11,0.0,0.75516,0.00012,24.42098]
[1777048683708,35.1,77813.73,0.0,0.755,0.00012,24.42947]
[1777048688742,35.1,77814.96,0.0,0.75513,0.00012,24.42255]
[1777048693778,35.1,77818.09,0.0,0.75549,0.00012,24.40443]
[1777048696798,35.1,77810.74,0.0,0.75464,0.00012,24.44772]
[1777048698680,35.1,77809.5,0.0,0.7545,0.00012,24.45497]
[1777048703848,35.1,77810.4,0.0,0.7546,0.00012,24.44955]
[1777048708752,35.1,77817.13,0.0,0.75538,0.00012,24.40997]
[1777048711903,35.1,77824.56,0.0,0.75625,0.00011,24.36291]
[1777048714925,35.1,77814.19,0.0,0.75506,0.00012,24.42392]
[1777048719959,35.1,77810.5,0.0,0.75464,0.00012,24.44544]
[1777048724995,35.1,77811.83,0.0,0.75479,0.00012,24.4376]
[1777048730031,35.1,77812.55,0.0,0.75487,0.00012,24.43339]
[1777048735064,35.1,77815.58,0.0,0.75522,0.00012,24.4157]
[1777048740099,35.1,77809.72,0.0,0.75454,0.00012,24.45011]
[1777048745135,35.1,77805.96,0.0,0.75411,0.00012,24.47208]
[1777048748157,35.1,77801.77,0.0,0.75363,0.00012,24.49638]
[1777048753192,35.1,77802.86,0.0,0.75377,0.00012,24.48955]
[1777048756217,35.1,77799.07,0.0,0.75333,0.00012,24.51154]
[1777048761247,35.1,77796.96,0.0,0.75309,0.00012,24.52353]
[1777048766285,35.1,77797.65,0.0,0.75318,0.00012,24.51914]
[1777048771317,35.1,77795.15,0.0,0.75292,0.00012,24.52986]
[1777048776352,35.1,77796.91,0.0,0.75313,0.00012,24.51909]
[1777048782394,35.09,77798.07,0.0,0.75328,0.00012,24.51173]
[1777048785414,35.09,77786.56,0.0,0.75195,0.00012,24.57847]
[1777048788437,35.09,77780.0,0.0,0.7512,0.00012,24.61607]
[1777048793472,35.09,77777.56,0.0,0.75093,0.00012,24.62919]
[1777048798505,35.08,77775.66,0.0,0.75073,0.00012,24.63928]
[1777048802553,35.08,77785.68,0.0,0.75191,0.00012,24.58038]
[1777048803541,35.08,77792.11,0.0,0.75266,0.00012,24.5428]
[1777048808577,35.08,77781.91,0.0,0.75148,0.00012,24.60186]
[1777048813613,35.08,77786.83,0.0,0.75206,0.00012,24.57266]
[1777048818647,35.08,77785.91,0.0,0.75196,0.00012,24.57748]
[1777048821668,35.08,77772.13,0.0,0.75037,0.00012,24.6572]
[1777048822675,35.08,77766.87,0.0,0.74976,0.00012,24.68747]
[1777048825697,35.07,77758.0,0.0,0.74874,0.00012,24.73806]
[1777048826706,35.07,77752.31,0.0,0.74807,0.00012,24.7706]
[1777048828719,35.07,77745.55,0.0,0.74729,0.00012,24.80888]
[1777048832748,35.07,77735.09,0.0,0.74611,0.00012,24.86425]
[1777048833755,35.06,77735.85,0.0,0.7462,0.00012,24.85957]
[1777048835772,35.06,77728.27,0.0,0.74532,0.00012,24.90234]
[1777048836774,35.06,77723.33,0.0,0.74475,0.00012,24.9302]
[1777048838787,35.06,77718.21,0.0,0.74415,0.00012,24.95896]
[1777048842817,35.06,77707.32,0.0,0.74287,0.00012,25.02061]
[1777048844830,35.06,77700.48,0.0,0.74206,0.00012,25.05915]
[1777048848865,35.06,77691.26,0.0,0.74098,0.00012,25.11072]
[1777048849872,35.06,77685.95,0.0,0.74035,0.00012,25.14048]
[1777048854903,35.05,77684.5,0.0,0.7402,0.00012,25.1476]
[1777048856917,35.05,77678.91,0.0,0.73954,0.00012,25.1786]
[1777048857931,35.05,77673.47,0.0,0.73889,0.00012,25.20891]
[1777048860949,35.05,77667.33,0.0,0.73817,0.00012,25.24247]
[1777048862973,35.04,77658.0,0.0,0.73707,0.00012,25.29401]
[1777048864010,35.04,77652.77,0.0,0.73645,0.00012,25.3228]
[1777048864981,35.04,77646.92,0.0,0.73575,0.00012,25.35495]
[1777048866994,35.04,77644.35,0.0,0.73546,0.00012,25.36838]
[1777048869008,35.04,77637.94,0.0,0.73469,0.00012,25.40348]
[1777048871023,35.04,77625.09,0.0,0.73314,0.00012,25.47439]
[1777048872030,35.04,77621.84,0.0,0.73275,0.00012,25.49218]
[1777048874044,35.03,77615.96,0.0,0.73205,0.00012,25.52411]
[1777048879961,35.03,77617.86,0.0,0.73229,0.00012,25.51295]
[1777048885125,35.03,77619.15,0.0,0.73247,0.00012,25.5051]
[1777048890158,35.03,77614.41,0.0,0.73191,0.00012,25.53041]
[1777048895202,35.02,77617.54,0.0,0.73232,0.00012,25.50917]
[1777048896205,35.02,77612.36,0.0,0.73169,0.00012,25.53746]
[1777048897212,35.02,77604.81,0.0,0.73078,0.00012,25.57861]
[1777048902247,35.02,77604.85,0.0,0.73081,0.00012,25.57734]
[1777048905267,35.01,77610.0,0.0,0.73145,0.00012,25.54851]
[1777048906275,35.01,77616.64,0.0,0.73226,0.00012,25.5119]
[1777048911310,35.01,77615.73,0.0,0.73216,0.00012,25.51618]
[1777048914332,35.01,77609.34,0.0,0.7314,0.00012,25.55074]
[1777048918363,35.01,77601.89,0.0,0.7305,0.00012,25.59074]
[1777048920373,35.0,77594.8,0.0,0.72965,0.00012,25.62895]
[1777048921392,35.0,77588.57,0.0,0.7289,0.00012,25.66257]
[1777048926416,35.0,77603.66,0.0,0.73075,0.00012,25.57963]
[1777048928431,35.0,77609.35,0.0,0.73145,0.00012,25.54807]
[1777048929437,35.0,77618.4,0.0,0.73255,0.00012,25.4982]
[1777048930446,35.0,77623.96,0.0,0.73323,0.00012,25.46744]
[1777048932460,35.0,77630.35,0.0,0.73401,0.00012,25.43197]
[1777048933466,35.0,77636.77,0.0,0.73478,0.00012,25.39639]
[1777048935481,35.0,77628.96,0.0,0.73384,0.00012,25.43953]
[1777048940520,35.0,77629.72,0.0,0.73394,0.00012,25.43502]
[1777048943535,35.0,77621.67,0.0,0.73297,0.00012,25.47929]
[1777048948571,34.99,77622.92,0.0,0.73313,0.00012,25.47199]
[1777048953605,34.99,77627.23,0.0,0.73368,0.00012,25.44411]
[1777048955620,34.99,77616.9,0.0,0.73243,0.00012,25.50098]
[1777048956626,34.99,77610.99,0.0,0.73172,0.00012,25.53338]
[1777048961662,34.99,77610.99,0.0,0.73173,0.00012,25.53272]
[1777048966702,34.99,77609.23,0.0,0.73153,0.00012,25.5417]
[1777048967706,34.98,77600.0,0.0,0.73041,0.00012,25.59214]
[1777048968710,34.98,77596.29,0.0,0.72996,0.00012,25.61223]
[1777048970725,34.98,77602.75,0.0,0.73076,0.00012,25.57648]
[1777048971731,34.98,77609.42,0.0,0.73158,0.00012,25.53972]
[1777048974756,34.98,77612.35,0.0,0.73194,0.00012,25.52319]
[1777048979790,34.98,77612.26,0.0,0.73194,0.00012,25.52306]
[1777048980795,34.98,77620.2,0.0,0.73291,0.00012,25.4792]
[1777048981802,34.98,77616.84,0.0,0.7325,0.00012,25.49764]
[1777048986841,34.98,77618.03,0.0,0.73266,0.00012,25.49059]
[1777048989862,34.97,77623.55,0.0,0.73333,0.00012,25.45988]
[1777048994896,34.97,77624.16,0.0,0.73341,0.00012,25.45624]
[1777048997919,34.97,77638.81,0.0,0.73521,0.00012,25.37408]
[1777048998926,34.97,77643.3,0.0,0.73576,0.00012,25.34872]
[1777049001950,34.96,77650.05,0.0,0.73659,0.00012,25.31002]
[1777049005978,34.96,77663.1,0.0,0.73819,0.00012,25.2357]
[1777049006984,34.96,77666.99,0.0,0.73866,0.00012,25.21359]
[1777049011013,34.96,77651.8,0.0,0.73687,0.00012,25.29452]
[1777049012021,34.95,77648.13,0.0,0.73643,0.00012,25.31472]
[1777049017056,34.95,77649.76,0.0,0.73666,0.00012,25.30401]
[1777049021083,34.94,77655.91,0.0,0.73743,0.00012,25.26832]
[1777049022091,34.94,77662.77,0.0,0.73826,0.00012,25.22955]
[1777049024105,34.94,77666.88,0.0,0.73876,0.00012,25.20596]
[1777049029139,34.94,77667.46,0.0,0.73885,0.00012,25.20163]
[1777049034175,34.93,77672.53,0.0,0.73948,0.00012,25.17207]
[1777049036188,34.93,77677.99,0.0,0.74014,0.00012,25.14086]
[1777049037198,34.93,77681.18,0.0,0.74053,0.00012,25.12252]
[1777049042232,34.93,77686.03,0.0,0.74112,0.00012,25.09446]
[1777049043241,34.93,77688.81,0.0,0.74146,0.00012,25.07847]
[1777049045253,34.93,77701.02,0.0,0.74292,0.00012,25.0089]
[1777049047266,34.93,77709.96,0.0,0.74398,0.00012,24.95785]
[1777049048292,34.93,77715.85,0.0,0.74468,0.00012,24.92422]
[1777049051181,34.93,77704.29,0.0,0.7433,0.00012,24.99037]
[1777049056331,34.93,77700.41,0.0,0.74285,0.00012,25.01236]
[1777049061366,34.93,77699.31,0.0,0.74272,0.00012,25.01844]
[1777049064387,34.93,77706.97,0.0,0.74363,0.00012,24.97466]
[1777049069421,34.93,77705.79,0.0,0.74349,0.00012,24.98141]
[1777049073450,34.93,77694.46,0.0,0.74216,0.00012,25.04254]
[1777049078485,34.93,77690.76,0.0,0.74173,0.00012,25.06318]
[1777049083524,34.92,77695.3,0.0,0.74228,0.00012,25.03699]
[1777049088559,34.92,77697.55,0.0,0.74255,0.00012,25.02391]
[1777049092586,34.92,77704.37,0.0,0.74336,0.00012,24.98499]
[1777049097620,34.92,77700.68,0.0,0.74292,0.00012,25.00615]
[1777049102659,34.92,77702.79,0.0,0.74317,0.00012,24.99408]
[1777049107691,34.92,77698.21,0.0,0.74263,0.00012,25.02016]
[1777049112727,34.92,77704.14,0.0,0.74334,0.00012,24.9864]
[1777049115748,34.92,77698.47,0.0,0.74266,0.00012,25.01884]
[1777049118769,34.92,77693.07,0.0,0.74202,0.00012,25.04952]
[1777049119777,34.92,77698.42,0.0,0.74265,0.00012,25.01907]
[1777049124812,34.92,77701.65,0.0,0.74304,0.00012,25.00074]
[1777049126825,34.92,77709.81,0.0,0.74401,0.00012,24.95419]
[1777049127836,34.92,77704.49,0.0,0.74337,0.00012,24.98467]
[1777049129847,34.92,77703.31,0.0,0.74323,0.00012,24.99147]
[1777049134881,34.93,77709.99,0.0,0.74404,0.00012,24.95011]
[1777049139915,34.93,77715.15,0.0,0.74464,0.00012,24.92099]
[1777049143948,34.93,77705.64,0.0,0.74351,0.00012,24.97586]
[1777049144952,34.93,77706.41,0.0,0.7436,0.00012,24.97151]
[1777049147976,34.93,77698.62,0.0,0.74267,0.00012,25.01607]
[1777049149989,34.93,77695.81,0.0,0.74233,0.00012,25.03205]
[1777049155024,34.93,77694.87,0.0,0.74222,0.00012,25.03723]
[1777049160056,34.93,77698.01,0.0,0.7426,0.00012,25.01921]
[1777049161071,34.93,77707.85,0.0,0.74377,0.00012,24.96305]
[1777049162071,34.93,77710.54,0.0,0.74409,0.00012,24.94771]
[1777049165094,34.93,77702.48,0.0,0.74313,0.00012,24.99393]
[1777049168113,34.93,77713.29,0.0,0.74441,0.00012,24.93224]
[1777049169121,34.93,77722.61,0.0,0.74551,0.00012,24.87888]
[1777049170129,34.93,77722.42,0.0,0.74549,0.00012,24.88012]
[1777049174157,34.93,77711.41,0.0,0.7442,0.00012,24.9425]
[1777049175165,34.93,77709.37,0.0,0.74395,0.00012,24.95424]
[1777049178185,34.93,77701.71,0.0,0.74304,0.00012,24.99816]
[1777049180202,34.93,77701.08,0.0,0.74296,0.00012,25.00177]
[1777049185234,34.93,77707.9,0.0,0.74378,0.00012,24.96286]
[1777049188256,34.93,77719.74,0.0,0.74519,0.00012,24.89478]
[1777049189263,34.93,77723.67,0.0,0.74566,0.00012,24.87188]
[1777049191278,34.92,77728.9,0.0,0.74631,0.00012,24.83784]
[1777049196312,34.92,77726.68,0.0,0.74607,0.00012,24.84929]
[1777049200340,34.92,77732.53,0.0,0.74678,0.00012,24.81453]
[1777049205376,34.91,77731.21,0.0,0.74666,0.00012,24.82067]
[1777049207392,34.91,77724.96,0.0,0.74593,0.00012,24.85613]
[1777049209404,34.91,77719.86,0.0,0.74533,0.00012,24.88528]
[1777049214440,34.91,77722.06,0.0,0.74557,0.00012,24.87329]
[1777049218469,34.91,77727.28,0.0,0.74619,0.00012,24.84353]
[1777049223502,34.91,77728.78,0.0,0.74639,0.00012,24.83377]
[1777049228540,34.9,77729.32,0.0,0.74648,0.00012,24.82927]
[1777049233575,34.9,77727.2,0.0,0.74625,0.00012,24.8401]
[1777049238610,34.89,77727.41,0.0,0.7463,0.00012,24.83752]
[1777049243644,34.89,77731.28,0.0,0.74679,0.00012,24.81388]
[1777049245663,34.89,77737.32,0.0,0.74751,0.00012,24.77855]
[1777049250693,34.88,77735.79,0.0,0.74735,0.00012,24.78637]
[1777049252708,34.88,77726.08,0.0,0.74622,0.00012,24.83906]
[1777049253714,34.89,77718.7,0.0,0.74534,0.00012,24.88169]
[1777049258751,34.89,77712.65,0.0,0.74461,0.00012,24.91703]
[1777049263786,34.89,77711.55,0.0,0.74447,0.00012,24.92378]
[1777049268821,34.89,77708.38,0.0,0.74409,0.00012,24.94227]
[1777049271842,34.89,77702.24,0.0,0.74336,0.00012,24.9775]
[1777049276879,34.89,77701.89,0.0,0.74331,0.00012,24.9796]
[1777049281918,34.89,77705.63,0.0,0.74376,0.00012,24.95834]
[1777049286948,34.89,77705.04,0.0,0.74368,0.00012,24.96195]
[1777049291984,34.89,77703.56,0.0,0.7435,0.00012,24.97057]
[1777049293998,34.89,77712.47,0.0,0.74456,0.00012,24.91961]
[1777049298030,34.89,77706.16,0.0,0.7438,0.00012,24.95607]
[1777049300046,34.89,77700.11,0.0,0.74308,0.00012,24.99071]
[1777049305086,34.89,77698.55,0.0,0.7429,0.00012,24.99964]
[1777049310114,34.89,77695.17,0.0,0.74249,0.00012,25.01885]
[1777049314142,34.89,77688.63,0.0,0.74173,0.00012,25.05266]
[1777049315154,34.89,77679.76,0.0,0.74067,0.00012,25.10302]
[1777049316156,34.89,77676.28,0.0,0.74026,0.00012,25.12259]
[1777049321195,34.89,77677.43,0.0,0.74041,0.00012,25.11554]
[1777049326229,34.89,77682.39,0.0,0.74101,0.00012,25.08699]
[1777049331267,34.89,77675.47,0.0,0.74019,0.00012,25.12593]
[1777049332273,34.89,77671.91,0.0,0.73976,0.00012,25.14597]
[1777049334287,34.89,77666.05,0.0,0.73906,0.00012,25.17882]
[1777049335294,34.89,77660.59,0.0,0.73841,0.00012,25.20944]
[1777049337306,34.89,77658.61,0.0,0.73818,0.00012,25.22021]
[1777049340328,34.88,77653.5,0.0,0.73757,0.00012,25.24834]
[1777049345363,34.88,77648.76,0.0,0.73703,0.00012,25.27376]
[1777049346370,34.88,77644.05,0.0,0.73646,0.00012,25.29986]
[1777049350398,34.87,77649.18,0.0,0.73711,0.00012,25.26986]
[1777049354426,34.87,77651.56,0.0,0.73742,0.00012,25.25542]
[1777049359463,34.86,77642.8,0.0,0.73639,0.00012,25.30324]
[1777049363491,34.86,77642.65,0.0,0.73639,0.00012,25.30285]
[1777049365504,34.86,77637.32,0.0,0.73576,0.00012,25.33204]
[1777049370541,34.85,77623.25,0.0,0.73408,0.00012,25.40919]
[1777049371546,34.85,77623.58,0.0,0.73414,0.00012,25.40406]
[1777049376583,34.85,77627.21,0.0,0.73461,0.00012,25.38241]
[1777049381617,34.84,77624.25,0.0,0.73428,0.00012,25.39719]
[1777049386652,34.84,77629.59,0.0,0.73496,0.00012,25.36581]
[1777049391686,34.83,77627.17,0.0,0.7347,0.00012,25.37765]
[1777049396722,34.82,77623.85,0.0,0.73434,0.00012,25.39436]
[1777049401772,34.82,77621.45,0.0,0.73409,0.00012,25.40583]
[1777049402766,34.81,77629.79,0.0,0.73511,0.00012,25.35896]
[1777049403771,34.81,77635.72,0.0,0.73583,0.00012,25.32547]
[1777049405784,34.81,77638.89,0.0,0.73623,0.00012,25.30712]
[1777049408814,34.81,77645.57,0.0,0.73706,0.00012,25.26854]
[1777049412851,34.8,77638.84,0.0,0.73627,0.00012,25.3053]
[1777049417875,34.8,77639.26,0.0,0.73635,0.00012,25.30148]
[1777049422911,34.79,77639.01,0.0,0.73635,0.00012,25.30144]
[1777049427945,34.79,77637.92,0.0,0.73624,0.00012,25.30611]
[1777049431973,34.78,77643.88,0.0,0.73701,0.00012,25.26818]
[1777049432980,34.78,77650.79,0.0,0.73785,0.00012,25.22905]
[1777049436007,34.78,77657.72,0.0,0.7387,0.00012,25.18933]
[1777049441041,34.78,77654.58,0.0,0.73834,0.00012,25.20622]
[1777049444061,34.78,77660.24,0.0,0.73903,0.00012,25.17369]
[1777049449097,34.77,77660.34,0.0,0.73906,0.00012,25.17234]
[1777049454134,34.77,77660.42,0.0,0.73908,0.00012,25.17112]
[1777049456146,34.77,77653.87,0.0,0.7383,0.00012,25.2078]
[1777049461210,34.77,77655.72,0.0,0.73854,0.00012,25.1964]
[1777049463195,34.76,77647.24,0.0,0.73753,0.00012,25.24388]
[1777049468231,34.76,77647.53,0.0,0.73758,0.00012,25.24108]
[1777049473265,34.76,77650.73,0.0,0.738,0.00012,25.22181]
[1777049475281,34.75,77658.41,0.0,0.73893,0.00012,25.17793]
[1777049476285,34.75,77659.22,0.0,0.73903,0.00012,25.17315]
[1777049480315,34.75,77652.22,0.0,0.73821,0.00012,25.21193]
[1777049485348,34.75,77651.95,0.0,0.7382,0.00012,25.21227]
[1777049490383,34.74,77657.08,0.0,0.73884,0.00012,25.18208]
[1777049495433,34.74,77653.02,0.0,0.73839,0.00012,25.20064]
[1777049500468,34.73,77650.48,0.0,0.73811,0.00012,25.21379]
[1777049505503,34.73,77650.98,0.0,0.73819,0.00012,25.20985]
[1777049509531,34.73,77645.73,0.0,0.73757,0.00012,25.23863]
[1777049514567,34.72,77641.93,0.0,0.73714,0.00012,25.2588]
[1777049519601,34.72,77641.81,0.0,0.73715,0.00012,25.25819]
[1777049524636,34.71,77640.69,0.0,0.73704,0.00012,25.2632]
[1777049525642,34.71,77648.0,0.0,0.73793,0.00012,25.22167]
[1777049526649,34.71,77643.7,0.0,0.73741,0.00012,25.24574]
[1777049531685,34.71,77641.26,0.0,0.73714,0.00012,25.25832]
[1777049537727,34.7,77644.2,0.0,0.73753,0.00012,25.24043]
[1777049542762,34.7,77645.85,0.0,0.73775,0.00012,25.23009]
[1777049547798,34.69,77646.72,0.0,0.73787,0.00012,25.22418]
[1777049552832,34.69,77645.45,0.0,0.73776,0.00012,25.22706]
[1777049555853,34.69,77639.17,0.0,0.73701,0.00012,25.26193]
[1777049560888,34.69,77636.5,0.0,0.7367,0.00012,25.27586]
[1777049564785,34.68,77626.51,0.0,0.73551,0.00012,25.33107]
[1777049569952,34.68,77629.07,0.0,0.73585,0.00012,25.31534]
[1777049571965,34.67,77639.56,0.0,0.73714,0.00012,25.2556]
[1777049574986,34.67,77645.13,0.0,0.73782,0.00012,25.22363]
[1777049579017,34.67,77650.35,0.0,0.73847,0.00012,25.19342]
[1777049584051,34.67,77652.44,0.0,0.73874,0.00012,25.18076]
[1777049585058,34.67,77658.46,0.0,0.73947,0.00012,25.14644]
[1777049587071,34.67,77666.36,0.0,0.74043,0.00012,25.10128]
[1777049592107,34.66,77666.33,0.0,0.74043,0.00012,25.10105]
[1777049597142,34.66,77667.69,0.0,0.7406,0.00012,25.09293]
[1777049599158,34.66,77660.32,0.0,0.73972,0.00012,25.13475]
[1777049603183,34.66,77654.66,0.0,0.73904,0.00012,25.16637]
[1777049605204,34.66,77646.84,0.0,0.7381,0.00012,25.21038]
[1777049610245,34.66,77642.98,0.0,0.73765,0.00012,25.23128]
[1777049615345,34.65,77638.22,0.0,0.73711,0.00012,25.25408]
[1777049616283,34.65,77655.26,0.0,0.73918,0.00012,25.15733]
[1777049617286,34.65,77683.4,0.0,0.74258,0.00012,24.99639]
[1777049618292,34.65,77675.64,0.0,0.74165,0.00012,25.04091]
[1777049623329,34.65,77672.61,0.0,0.74128,0.00012,25.05842]
[1777049626349,34.65,77666.57,0.0,0.74055,0.00012,25.09301]
[1777049631386,34.65,77667.36,0.0,0.74064,0.00012,25.08848]
[1777049633398,34.65,77676.08,0.0,0.74169,0.00012,25.03861]
[1777049635416,34.65,77679.04,0.0,0.74205,0.00012,25.02173]
[1777049640449,34.65,77676.14,0.0,0.74169,0.00012,25.03865]
[1777049644481,34.66,77681.64,0.0,0.74235,0.00012,25.00736]
[1777049645486,34.66,77684.92,0.0,0.74274,0.00012,24.98863]
[1777049650523,34.66,77687.94,0.0,0.74309,0.00012,24.97197]
[1777049655557,34.66,77690.22,0.0,0.74335,0.00012,24.95952]
[1777049657570,34.66,77694.77,0.0,0.74389,0.00012,24.93363]
[1777049662606,34.66,77693.44,0.0,0.74372,0.00012,24.94214]
[1777049667642,34.67,77694.84,0.0,0.74387,0.00012,24.9349]
[1777049672676,34.67,77699.49,0.0,0.74443,0.00012,24.90559]
[1777049677713,34.67,77699.31,0.0,0.74439,0.00012,24.90762]
[1777049682748,34.68,77694.65,0.0,0.74381,0.00012,24.93536]
[1777049685768,34.68,77692.38,0.0,0.74353,0.00012,24.94882]
[1777049690805,34.68,77699.41,0.0,0.74436,0.00012,24.90891]
[1777049692817,34.68,77703.91,0.0,0.74489,0.00012,24.88327]
[1777049696846,34.68,77711.67,0.0,0.7458,0.00012,24.83919]
[1777049701886,34.69,77715.47,0.0,0.74623,0.00012,24.81839]
[1777049706931,34.69,77718.1,0.0,0.74652,0.00012,24.80452]
[1777049708941,34.69,77712.08,0.0,0.74579,0.00012,24.83993]
[1777049713977,34.7,77715.54,0.0,0.74618,0.00012,24.82099]
[1777049719012,34.7,77704.3,0.0,0.74482,0.00012,24.88713]
[1777049720020,34.7,77710.85,0.0,0.7456,0.00012,24.84942]
[1777049721027,34.7,77715.38,0.0,0.74613,0.00012,24.82338]
[1777049724047,34.71,77717.96,0.0,0.74643,0.00012,24.80913]
[1777049727067,34.71,77725.92,0.0,0.74736,0.00012,24.76366]
[1777049729082,34.71,77723.91,0.0,0.74711,0.00012,24.77594]
[1777049731095,34.71,77720.95,0.0,0.74677,0.00012,24.79031]
[1777049735984,34.72,77700.95,0.0,0.74436,0.00012,24.90722]
[1777049737141,34.72,77695.38,0.0,0.74369,0.00012,24.93942]
[1777049739154,34.72,77695.58,0.0,0.74371,0.00012,24.93843]
[1777049740162,34.72,77701.3,0.0,0.74439,0.00012,24.90559]
[1777049742175,34.72,77702.57,0.0,0.74454,0.00012,24.89854]
[1777049747210,34.72,77698.63,0.0,0.74405,0.00012,24.9219]
[1777049752245,34.72,77696.37,0.0,0.74377,0.00012,24.93561]
[1777049756281,34.72,77702.31,0.0,0.74447,0.00012,24.90174]
[1777049757288,34.72,77707.99,0.0,0.74515,0.00012,24.86929]
[1777049760317,34.73,77713.71,0.0,0.74582,0.00012,24.83664]
[1777049762324,34.73,77720.1,0.0,0.74657,0.00012,24.80031]
[1777049763333,34.73,77726.58,0.0,0.74733,0.00012,24.76299]
[1777049768365,34.73,77725.54,0.0,0.74718,0.00012,24.77045]
[1777049773401,34.74,77721.69,0.0,0.7467,0.00012,24.79407]
[1777049778436,34.74,77717.9,0.0,0.74622,0.00012,24.81727]
[1777049782469,34.75,77709.18,0.0,0.74517,0.00012,24.86857]
[1777049783473,34.75,77700.42,0.0,0.74412,0.00012,24.91918]
[1777049788510,34.75,77698.21,0.0,0.74384,0.00012,24.93248]
[1777049793545,34.75,77698.01,0.0,0.74383,0.00012,24.9308]
[1777049798579,34.75,77698.88,0.0,0.74392,0.00012,24.92627]
[1777049803614,34.75,77698.14,0.0,0.74382,0.00012,24.931]
[1777049808648,34.75,77698.21,0.0,0.74382,0.00012,24.93109]
[1777049813683,34.76,77691.67,0.0,0.74303,0.00012,24.96906]
[1777049816705,34.76,77698.55,0.0,0.74385,0.00012,24.92971]
[1777049817712,34.76,77697.76,0.0,0.74376,0.00012,24.93435]
[1777049819725,34.76,77690.45,0.0,0.74288,0.00012,24.97647]
[1777049820733,34.76,77688.26,0.0,0.74261,0.00012,24.98906]
[1777049825769,34.76,77689.87,0.0,0.7428,0.00012,24.98]
[1777049830805,34.76,77687.33,0.0,0.7425,0.00012,24.99475]
[1777049833828,34.76,77679.3,0.0,0.74153,0.00012,25.04068]
[1777049834832,34.76,77669.46,0.0,0.74035,0.00012,25.09671]
[1777049835839,34.76,77662.48,0.0,0.73951,0.00012,25.13627]
[1777049837853,34.76,77660.77,0.0,0.73931,0.00012,25.14572]
[1777049842890,34.76,77662.36,0.0,0.73951,0.00012,25.13615]
[1777049847924,34.75,77659.78,0.0,0.73921,0.00012,25.1503]
[1777049852958,34.75,77660.38,0.0,0.73931,0.00012,25.14311]
[1777049857993,34.75,77660.75,0.0,0.73936,0.00012,25.14056]
[1777049863028,34.75,77664.86,0.0,0.73987,0.00012,25.11683]
[1777049864034,34.75,77670.11,0.0,0.7405,0.00012,25.08692]
[1777049867058,34.75,77672.92,0.0,0.74084,0.00012,25.07084]
[1777049872095,34.75,77670.13,0.0,0.74051,0.00012,25.0866]
[1777049877128,34.75,77669.07,0.0,0.74038,0.00012,25.09254]
[1777049882164,34.75,77672.12,0.0,0.74075,0.00012,25.0751]
[1777049884192,34.75,77678.52,0.0,0.74152,0.00012,25.03859]
[1777049885194,34.75,77687.81,0.0,0.74263,0.00012,24.9855]
[1777049886200,34.75,77684.07,0.0,0.74218,0.00012,25.00699]
[1777049891235,34.75,77691.91,0.0,0.74312,0.00012,24.96246]
[1777049897129,34.75,77694.72,0.0,0.74344,0.00012,24.94699]
[1777049902313,34.75,77692.39,0.0,0.74315,0.00012,24.96097]
[1777049904334,34.76,77700.98,0.0,0.74417,0.00012,24.91185]
[1777049905338,34.76,77723.23,0.0,0.74682,0.00012,24.78351]
[1777049907205,34.75,77734.46,0.0,0.74816,0.00012,24.71802]
[1777049908360,34.75,77722.53,0.0,0.74674,0.00012,24.78723]
[1777049909368,34.75,77721.35,0.0,0.74661,0.00012,24.79392]
[1777049912393,34.75,77731.19,0.0,0.74781,0.00012,24.73286]
[1777049917425,34.75,77736.0,0.0,0.74838,0.00012,24.70447]
[1777049922459,34.75,77739.12,0.0,0.74876,0.00012,24.68593]
[1777049926486,34.75,77744.39,0.0,0.74939,0.00012,24.65497]
[1777049931527,34.75,77739.99,0.0,0.74887,0.00012,24.68046]
[1777049936556,34.75,77740.57,0.0,0.74894,0.00012,24.67675]
[1777049941590,34.75,77743.64,0.0,0.74931,0.00012,24.65857]
[1777049945620,34.75,77750.76,0.0,0.75016,0.00012,24.61685]
[1777049950653,34.75,77758.47,0.0,0.75106,0.00012,24.57174]
[1777049955688,34.75,77761.81,0.0,0.75145,0.00012,24.55239]
[1777049960724,34.75,77762.48,0.0,0.75152,0.00012,24.54878]
[1777049965759,34.75,77751.35,0.0,0.75021,0.00012,24.61438]
[1777049966765,34.75,77747.79,0.0,0.74979,0.00012,24.63522]
[1777049969787,34.75,77745.04,0.0,0.74946,0.00012,24.65121]
[1777049972808,34.75,77754.41,0.0,0.75059,0.00012,24.59297]
[1777049974828,34.75,77754.89,0.0,0.75064,0.00012,24.59026]
[1777049976837,34.75,77770.74,0.0,0.7525,0.00012,24.49726]
[1777049977844,34.75,77772.06,0.0,0.75266,0.00012,24.4896]
[1777049982881,34.75,77774.59,0.0,0.75294,0.00012,24.47533]
[1777049987921,34.75,77777.33,0.0,0.75325,0.00012,24.45993]
[1777049992950,34.76,77780.5,0.0,0.7536,0.00012,24.4421]
[1777049997986,34.76,77774.49,0.0,0.75288,0.00012,24.47837]
[1777050002014,34.76,77756.07,0.0,0.75071,0.00012,24.58712]
[1777050003021,34.76,77745.97,0.0,0.74952,0.00012,24.64638]
[1777050004029,34.76,77746.62,0.0,0.74959,0.00012,24.64253]
[1777050007049,34.76,77755.13,0.0,0.7506,0.00012,24.59262]
[1777050012083,34.76,77752.7,0.0,0.75031,0.00012,24.60682]
[1777050016112,34.76,77747.09,0.0,0.74965,0.00012,24.63963]
[1777050020140,34.76,77740.26,0.0,0.74884,0.00012,24.67963]
[1777050025176,34.76,77737.81,0.0,0.74855,0.00012,24.69386]
[1777050029203,34.76,77744.01,0.0,0.74929,0.00012,24.65772]
[1777050033231,34.76,77737.2,0.0,0.7485,0.00012,24.69421]
[1777050038266,34.76,77733.38,0.0,0.74804,0.00012,24.71643]
[1777050043301,34.76,77727.73,0.0,0.74738,0.00012,24.74923]
[1777050045316,34.76,77724.61,0.0,0.74699,0.00012,24.76797]
[1777050050354,34.77,77723.17,0.0,0.74679,0.00012,24.77778]
[1777050055385,34.77,77735.3,0.0,0.7482,0.00012,24.70881]
[1777050056392,34.78,77734.41,0.0,0.74809,0.00012,24.71434]
[1777050060441,34.78,77728.46,0.0,0.74736,0.00012,24.75032]
[1777050062308,34.78,77725.55,0.0,0.747,0.00012,24.7678]
[1777050065462,34.79,77732.13,0.0,0.74776,0.00012,24.73083]
[1777050070504,34.79,77730.3,0.0,0.74752,0.00012,24.74274]
[1777050072369,34.79,77739.93,0.0,0.74865,0.00012,24.68732]
[1777050073516,34.79,77737.29,0.0,0.74833,0.00012,24.70295]
[1777050078550,34.8,77733.04,0.0,0.74779,0.00012,24.7294]
[1777050083585,34.8,77732.42,0.0,0.74769,0.00012,24.73466]
[1777050088621,34.81,77726.66,0.0,0.74697,0.00012,24.76965]
[1777050090635,34.81,77723.09,0.0,0.74654,0.00012,24.79085]
[1777050095673,34.82,77723.02,0.0,0.74653,0.00012,24.78913]
[1777050100705,34.82,77726.36,0.0,0.7469,0.00012,24.7711]
[1777050105741,34.82,77728.55,0.0,0.74713,0.00012,24.7598]
[1777050110776,34.83,77725.36,0.0,0.74673,0.00012,24.77961]
[1777050115812,34.83,77720.92,0.0,0.74618,0.00012,24.80643]
[1777050116820,34.83,77712.9,0.0,0.74522,0.00012,24.85288]
[1777050117825,34.83,77707.57,0.0,0.74458,0.00012,24.88369]
[1777050122861,34.84,77707.45,0.0,0.74455,0.00012,24.88514]
[1777050124877,34.84,77714.57,0.0,0.74539,0.00012,24.84444]
[1777050125883,34.84,77720.33,0.0,0.74608,0.00012,24.81123]
[1777050126892,34.84,77716.92,0.0,0.74567,0.00012,24.83127]
[1777050130918,34.84,77723.7,0.0,0.74646,0.00012,24.79295]
[1777050135953,34.85,77732.33,0.0,0.74745,0.00012,24.74424]
[1777050138973,34.85,77714.34,0.0,0.7453,0.00012,24.84898]
[1777050139981,34.85,77707.43,0.0,0.74448,0.00012,24.88887]
[1777050144014,34.85,77714.07,0.0,0.74526,0.00012,24.85122]
[1777050146025,34.85,77721.32,0.0,0.74611,0.00012,24.80981]
[1777050148040,34.85,77729.6,0.0,0.74708,0.00012,24.76244]
[1777050153074,34.86,77726.36,0.0,0.7467,0.00012,24.77909]
[1777050158111,34.86,77726.45,0.0,0.74668,0.00012,24.77979]
[1777050161132,34.86,77716.58,0.0,0.7455,0.00012,24.83738]
[1777050162140,34.87,77711.26,0.0,0.74486,0.00012,24.86816]
[1777050164152,34.87,77713.05,0.0,0.74507,0.00012,24.85814]
[1777050169187,34.87,77716.81,0.0,0.7455,0.00012,24.8373]
[1777050172210,34.87,77718.2,0.0,0.74565,0.00012,24.82988]
[1777050177244,34.87,77722.2,0.0,0.74611,0.00012,24.80782]
[1777050182280,34.88,77723.63,0.0,0.74626,0.00012,24.80059]
[1777050187313,34.88,77729.79,0.0,0.74697,0.00012,24.76609]
[1777050190334,34.88,77718.09,0.0,0.74557,0.00012,24.83428]
[1777050191341,34.88,77711.8,0.0,0.74482,0.00012,24.8706]
[1777050196377,34.89,77710.68,0.0,0.74467,0.00012,24.8777]
[1777050198391,34.89,77699.83,0.0,0.74337,0.00012,24.94004]
[1777050200405,34.89,77699.52,0.0,0.74334,0.00012,24.94191]
[1777050205440,34.89,77698.47,0.0,0.7432,0.00012,24.94817]
[1777050210475,34.89,77697.57,0.0,0.74309,0.00012,24.95361]
[1777050215509,34.89,77693.09,0.0,0.74257,0.00012,24.97612]
[1777050218531,34.89,77687.61,0.0,0.74191,0.00012,25.0074]
[1777050221552,34.89,77680.41,0.0,0.74105,0.00012,25.04828]
[1777050226586,34.89,77687.83,0.0,0.74194,0.00012,25.00592]
[1777050230617,34.89,77693.95,0.0,0.74267,0.00012,24.97109]
[1777050235650,34.89,77694.9,0.0,0.74278,0.00012,24.96585]
[1777050238671,34.89,77707.87,0.0,0.74433,0.00012,24.89177]
[1777050239678,34.89,77704.45,0.0,0.74392,0.00012,24.91148]
[1777050243570,34.89,77700.39,0.0,0.74343,0.00012,24.93498]
[1777050248786,34.89,77697.76,0.0,0.74311,0.00012,24.95021]
[1777050250807,34.89,77687.88,0.0,0.74193,0.00012,25.00655]
[1777050251816,34.89,77680.04,0.0,0.74099,0.00012,25.05106]
[1777050252820,34.89,77675.09,0.0,0.7404,0.00012,25.07892]
[1777050254834,34.89,77668.72,0.0,0.73964,0.00012,25.11483]
[1777050256849,34.89,77660.56,0.0,0.73867,0.00012,25.16056]
[1777050258861,34.89,77658.26,0.0,0.7384,0.00012,25.17311]
[1777050263897,34.89,77660.29,0.0,0.73866,0.00012,25.16067]
[1777050265911,34.88,77685.42,0.0,0.74169,0.00012,25.018]
[1777050266918,34.88,77687.59,0.0,0.74195,0.00012,25.00559]
[1777050271952,34.88,77685.75,0.0,0.74175,0.00012,25.01249]
[1777050276988,34.88,77678.1,0.0,0.74084,0.00012,25.05569]
[1777050279002,34.88,77671.24,0.0,0.74002,0.00012,25.09424]
[1777050284046,34.88,77676.09,0.0,0.74062,0.00012,25.0662]
[1777050285054,34.88,77690.68,0.0,0.74237,0.00012,24.98315]
[1777050286074,34.88,77693.43,0.0,0.7427,0.00012,24.96746]
[1777050291097,34.88,77691.19,0.0,0.74243,0.00012,24.98021]
[1777050293109,34.88,77679.81,0.0,0.74107,0.00012,25.04493]
[1777050294120,34.88,77679.99,0.0,0.74109,0.00012,25.04384]
[1777050297138,34.88,77685.17,0.0,0.74171,0.00012,25.01422]
[1777050300160,34.88,77679.42,0.0,0.74103,0.00012,25.04676]
[1777050303183,34.88,77668.04,0.0,0.73966,0.00012,25.11102]
[1777050304187,34.88,77666.35,0.0,0.73946,0.00012,25.12044]
[1777050309222,34.87,77668.76,0.0,0.73977,0.00012,25.10611]
[1777050311240,34.87,77660.58,0.0,0.73879,0.00012,25.15205]
[1777050313260,34.87,77658.72,0.0,0.73857,0.00012,25.16218]
[1777050315267,34.87,77664.92,0.0,0.73933,0.00012,25.12684]
[1777050317282,34.87,77665.69,0.0,0.73942,0.00012,25.12221]
[1777050322322,34.87,77661.05,0.0,0.73888,0.00012,25.14771]
[1777050327355,34.86,77655.69,0.0,0.73825,0.00012,25.17707]
[1777050332391,34.86,77662.75,0.0,0.73914,0.00012,25.13309]
[1777050334404,34.86,77672.17,0.0,0.74027,0.00012,25.07959]
[1777050335414,34.86,77678.67,0.0,0.74106,0.00012,25.04265]
[1777050337427,34.86,77673.11,0.0,0.74039,0.00012,25.07417]
[1777050342460,34.86,77665.62,0.0,0.73949,0.00012,25.1163]
[1777050343467,34.86,77662.42,0.0,0.73911,0.00012,25.13427]
[1777050344475,34.86,77651.5,0.0,0.7378,0.00012,25.19569]
[1777050345481,34.86,77645.94,0.0,0.73713,0.00012,25.22674]
[1777050348502,34.85,77643.6,0.0,0.73686,0.00012,25.23919]
[1777050353536,34.85,77643.96,0.0,0.73693,0.00012,25.236]
[1777050356558,34.85,77638.38,0.0,0.73626,0.00012,25.26656]
[1777050359578,34.85,77631.21,0.0,0.7354,0.00012,25.30616]
[1777050364614,34.85,77630.92,0.0,0.73537,0.00012,25.30788]
[1777050366628,34.85,77622.38,0.0,0.73432,0.00012,25.3557]
[1777050368641,34.85,77618.85,0.0,0.73389,0.00012,25.37545]
[1777050372669,34.85,77613.11,0.0,0.73319,0.00012,25.40743]
[1777050376699,34.85,77619.86,0.0,0.73401,0.00012,25.36998]
[1777050378711,34.85,77619.47,0.0,0.73396,0.00012,25.37225]
[1777050384596,34.85,77614.73,0.0,0.73338,0.00012,25.39878]
[1777050388782,34.85,77620.94,0.0,0.73413,0.00012,25.36438]
[1777050390796,34.85,77625.34,0.0,0.73467,0.00012,25.34001]
[1777050394671,34.85,77651.32,0.0,0.73784,0.00012,25.19115]
[1777050395834,34.85,77652.32,0.0,0.73796,0.00012,25.18533]
[1777050400871,34.85,77654.65,0.0,0.73826,0.00012,25.17119]
[1777050401875,34.84,77658.98,0.0,0.73879,0.00012,25.1466]
[1777050405905,34.84,77653.45,0.0,0.73813,0.00012,25.17722]
[1777050408923,34.84,77664.67,0.0,0.7395,0.00012,25.11338]
[1777050409931,34.84,77666.34,0.0,0.7397,0.00012,25.10383]
[1777050414973,34.84,77665.92,0.0,0.73966,0.00012,25.10574]
[1777050417986,34.84,77677.01,0.0,0.741,0.00012,25.04256]
[1777050418994,34.84,77684.95,0.0,0.74195,0.00012,24.99733]
[1777050420001,34.84,77684.27,0.0,0.74187,0.00012,25.00122]
[1777050425039,34.84,77683.71,0.0,0.7418,0.00012,25.00454]
[1777050428058,34.84,77691.57,0.0,0.74274,0.00012,24.95972]
[1777050430072,34.84,77693.95,0.0,0.74303,0.00012,24.94623]
[1777050431085,34.84,77684.99,0.0,0.74195,0.00012,24.99746]
[1777050432086,34.84,77682.35,0.0,0.74163,0.00012,25.01251]
[1777050437122,34.84,77683.46,0.0,0.74177,0.00012,25.00621]
[1777050441153,34.84,77672.67,0.0,0.74047,0.00012,25.06751]
[1777050443163,34.84,77666.64,0.0,0.73975,0.00012,25.10155]
[1777050445178,34.84,77659.99,0.0,0.73895,0.00012,25.13895]
[1777050446185,34.84,77652.83,0.0,0.73809,0.00012,25.1792]
[1777050451220,34.83,77651.98,0.0,0.73802,0.00012,25.17977]
[1777050453234,34.83,77641.99,0.0,0.73683,0.00012,25.23535]
[1777050456254,34.83,77635.24,0.0,0.73601,0.00012,25.27323]
[1777050458269,34.83,77626.24,0.0,0.73491,0.00012,25.32374]
[1777050459277,34.83,77619.82,0.0,0.73413,0.00012,25.35956]
[1777050465318,34.83,77616.49,0.0,0.73372,0.00012,25.3783]
[1777050470352,34.83,77619.69,0.0,0.7341,0.00012,25.36065]
[1777050475388,34.84,77619.21,0.0,0.73404,0.00012,25.36354]
[1777050480424,34.84,77618.48,0.0,0.73395,0.00012,25.36776]
[1777050482440,34.84,77624.44,0.0,0.73467,0.00012,25.33471]
[1777050485463,34.84,77618.42,0.0,0.73393,0.00012,25.3684]
[1777050490494,34.84,77618.19,0.0,0.7339,0.00012,25.36984]
[1777050495529,34.84,77615.72,0.0,0.7336,0.00012,25.38374]
[1777050497544,34.84,77608.85,0.0,0.73276,0.00012,25.42186]
[1777050500565,34.84,77608.8,0.0,0.73275,0.00012,25.42207]
[1777050503586,34.84,77614.63,0.0,0.73347,0.00012,25.38968]
[1777050505600,34.84,77621.65,0.0,0.73432,0.00012,25.35069]
[1777050507613,34.84,77637.84,0.0,0.7363,0.00012,25.25998]
[1777050508621,34.84,77636.36,0.0,0.73612,0.00012,25.26799]
[1777050513658,34.83,77632.53,0.0,0.7357,0.00012,25.28504]
[1777050518692,34.83,77634.75,0.0,0.73595,0.00012,25.27326]
[1777050519699,34.83,77626.69,0.0,0.73498,0.00012,25.31801]
[1777050520707,34.83,77625.7,0.0,0.73487,0.00012,25.3232]
[1777050525740,34.83,77624.82,0.0,0.73479,0.00012,25.32643]
[1777050530780,34.82,77625.11,0.0,0.73486,0.00012,25.32314]
[1777050532790,34.82,77634.77,0.0,0.73605,0.00012,25.26852]
[1777050534804,34.82,77639.92,0.0,0.73669,0.00012,25.23911]
[1777050535811,34.81,77645.76,0.0,0.7374,0.00012,25.20606]
[1777050537825,34.81,77649.87,0.0,0.73791,0.00012,25.18254]
[1777050542862,34.81,77654.58,0.0,0.73849,0.00012,25.15516]
[1777050544876,34.81,77656.69,0.0,0.73875,0.00012,25.143]
[1777050547899,34.81,77662.78,0.0,0.73949,0.00012,25.10821]
[1777050548903,34.81,77669.14,0.0,0.74026,0.00012,25.07207]
[1777050549911,34.81,77663.01,0.0,0.73952,0.00012,25.1068]
[1777050552933,34.81,77657.39,0.0,0.73885,0.00012,25.13837]
[1777050557967,34.81,77659.43,0.0,0.73911,0.00012,25.12633]
[1777050559983,34.8,77653.75,0.0,0.73842,0.00012,25.1582]
[1777050565874,34.8,77653.21,0.0,0.73837,0.00012,25.16047]
[1777050571064,34.8,77655.02,0.0,0.73863,0.00012,25.14628]
[1777050576099,34.8,77659.36,0.0,0.73916,0.00012,25.12118]
[1777050577107,34.8,77665.23,0.0,0.73987,0.00012,25.08783]
[1777050582140,34.8,77658.81,0.0,0.7391,0.00012,25.12393]
[1777050587176,34.79,77657.06,0.0,0.7389,0.00012,25.13341]
[1777050592212,34.79,77657.01,0.0,0.7389,0.00012,25.13323]
[1777050597250,34.79,77658.41,0.0,0.73908,0.00012,25.12489]
[1777050599261,34.79,77653.3,0.0,0.73847,0.00012,25.15361]
[1777050603287,34.79,77661.96,0.0,0.73952,0.00012,25.10422]
[1777050605305,34.79,77667.51,0.0,0.74019,0.00012,25.07263]
[1777050606316,34.79,77674.96,0.0,0.74109,0.00012,25.03024]
[1777050607316,34.79,77689.96,0.0,0.74289,0.00012,24.9446]
[1777050608324,34.79,77693.14,0.0,0.74327,0.00012,24.92648]
[1777050610338,34.79,77698.44,0.0,0.7439,0.00012,24.89634]
[1777050615373,34.79,77696.68,0.0,0.74367,0.00012,24.90722]
[1777050620417,34.79,77693.95,0.0,0.74333,0.00012,24.92354]
[1777050625444,34.8,77692.68,0.0,0.74317,0.00012,24.93151]
[1777050629475,34.8,77682.45,0.0,0.74193,0.00012,24.99036]
[1777050634507,34.8,77681.47,0.0,0.74183,0.00012,24.99282]
[1777050635516,34.8,77687.07,0.0,0.7425,0.00012,24.96088]
[1777050637528,34.8,77689.4,0.0,0.74278,0.00012,24.94771]
[1777050642565,34.8,77688.93,0.0,0.74271,0.00012,24.95084]
[1777050646593,34.8,77707.48,0.0,0.74492,0.00012,24.84474]
[1777050647599,34.8,77709.34,0.0,0.74514,0.00012,24.83423]
[1777050652636,34.81,77723.58,0.0,0.74682,0.00012,24.75303]
[1777050653640,34.81,77728.29,0.0,0.74737,0.00012,24.72603]
[1777050658675,34.81,77726.35,0.0,0.74711,0.00012,24.7388]
[1777050660691,34.82,77733.27,0.0,0.74792,0.00012,24.69927]
[1777050661698,34.82,77739.97,0.0,0.7487,0.00012,24.66066]
[1777050662719,34.82,77742.79,0.0,0.74903,0.00012,24.64463]
[1777050663715,34.82,77748.28,0.0,0.74968,0.00012,24.61257]
[1777050664719,34.82,77755.22,0.0,0.7505,0.00012,24.57201]
[1777050666734,34.82,77757.57,0.0,0.75077,0.00012,24.55832]
[1777050671768,34.82,77753.88,0.0,0.75034,0.00012,24.58005]
[1777050676807,34.82,77750.18,0.0,0.7499,0.00012,24.60173]
[1777050681839,34.82,77745.02,0.0,0.74927,0.00012,24.63273]
[1777050686874,34.83,77750.1,0.0,0.74985,0.00012,24.60452]
[1777050690903,34.83,77737.86,0.0,0.74839,0.00012,24.67619]
[1777050691909,34.83,77736.36,0.0,0.74823,0.00012,24.68191]
[1777050696947,34.83,77736.59,0.0,0.74822,0.00012,24.68248]
[1777050698957,34.84,77744.03,0.0,0.74909,0.00012,24.63975]
[1777050700972,34.84,77744.85,0.0,0.74918,0.00012,24.63491]
[1777050706009,34.84,77743.25,0.0,0.749,0.00012,24.64406]
[1777050709029,34.84,77736.89,0.0,0.74825,0.00012,24.68092]
[1777050714064,34.83,77739.45,0.0,0.74856,0.00012,24.66572]
[1777050719098,34.83,77737.9,0.0,0.74838,0.00012,24.67443]
[1777050724146,34.83,77738.92,0.0,0.7485,0.00012,24.66874]
[1777050728198,34.83,77701.37,0.0,0.74404,0.00012,24.88541]
[1777050729196,34.83,77662.77,0.0,0.7394,0.00012,25.10579]
[1777050734222,34.83,77657.96,0.0,0.73883,0.00012,25.1325]
[1777050738250,34.83,77648.64,0.0,0.73771,0.00012,25.18461]
[1777050743285,34.83,77646.81,0.0,0.7375,0.00012,25.1942]
[1777050748320,34.83,77645.57,0.0,0.73736,0.00012,25.20048]
[1777050753356,34.82,77646.7,0.0,0.73753,0.00012,25.19014]
[1777050758389,34.82,77647.47,0.0,0.73764,0.00012,25.18519]
[1777050763425,34.82,77652.34,0.0,0.73824,0.00012,25.15716]
[1777050768460,34.82,77650.75,0.0,0.73806,0.00012,25.16554]
[1777050773495,34.82,77654.25,0.0,0.73849,0.00012,25.14524]
[1777050775509,34.82,77663.59,0.0,0.73963,0.00012,25.09227]
[1777050780544,34.81,77662.62,0.0,0.73951,0.00012,25.09745]
[1777050783565,34.81,77672.92,0.0,0.74076,0.00012,25.03891]
[1777050785579,34.81,77681.04,0.0,0.74173,0.00012,24.99274]
[1777050788599,34.81,77686.19,0.0,0.74235,0.00012,24.96356]
[1777050793635,34.82,77685.97,0.0,0.74231,0.00012,24.96526]
[1777050798672,34.82,77682.44,0.0,0.74188,0.00012,24.98583]
[1777050803707,34.82,77676.98,0.0,0.74122,0.00012,25.01731]
[1777050807733,34.82,77677.48,0.0,0.74127,0.00012,25.01462]
[1777050812770,34.82,77673.61,0.0,0.74082,0.00012,25.03349]
[1777050817805,34.82,77677.48,0.0,0.74128,0.00012,25.01167]
[1777050820827,34.82,77686.28,0.0,0.74234,0.00012,24.96173]
[1777050824856,34.82,77691.5,0.0,0.74295,0.00012,24.93237]
[1777050829890,34.83,77693.03,0.0,0.74312,0.00012,24.92432]
[1777050834924,34.83,77698.62,0.0,0.74378,0.00012,24.89295]
[1777050839960,34.83,77699.48,0.0,0.74387,0.00012,24.88864]
[1777050844995,34.83,77695.27,0.0,0.74336,0.00012,24.91319]
[1777050849025,34.83,77705.6,0.0,0.74458,0.00012,24.85426]
[1777050850031,34.83,77719.47,0.0,0.74623,0.00012,24.77449]
[1777050851036,34.83,77721.04,0.0,0.74641,0.00012,24.76565]
[1777050856071,34.84,77719.19,0.0,0.74617,0.00012,24.77758]
[1777050861106,34.84,77716.42,0.0,0.74582,0.00012,24.79482]
[1777050866142,34.85,77713.46,0.0,0.74544,0.00012,24.81335]
[1777050873192,34.85,77712.41,0.0,0.7453,0.00012,24.81777]
[1777050878227,34.86,77716.23,0.0,0.74572,0.00012,24.79713]
[1777050882254,34.86,77725.61,0.0,0.74683,0.00012,24.74323]
[1777050888185,34.86,77729.73,0.0,0.74734,0.00012,24.7187]
[1777050893335,34.85,77731.78,0.0,0.74759,0.00012,24.70623]
[1777050896354,34.85,77739.78,0.0,0.74854,0.00012,24.65956]
[1777050901388,34.85,77737.33,0.0,0.74826,0.00012,24.67344]
[1777050906422,34.85,77730.79,0.0,0.74748,0.00012,24.71137]
[1777050907429,34.85,77722.54,0.0,0.7465,0.00012,24.75936]
[1777050912464,34.86,77723.07,0.0,0.74654,0.00012,24.75766]
[1777050917500,34.86,77731.06,0.0,0.74747,0.00012,24.712]
[1777050921529,34.86,77736.69,0.0,0.74815,0.00012,24.67886]
[1777050926563,34.86,77730.68,0.0,0.74745,0.00012,24.71321]
[1777050931598,34.86,77721.09,0.0,0.74633,0.00012,24.76546]
[1777050936634,34.86,77726.64,0.0,0.74697,0.00012,24.73394]
[1777050941667,34.86,77725.78,0.0,0.74689,0.00012,24.73818]
[1777050944688,34.86,77735.33,0.0,0.74803,0.00012,24.6825]
[1777050949723,34.85,77736.23,0.0,0.74814,0.00012,24.67686]
[1777050954759,34.85,77734.59,0.0,0.74795,0.00012,24.68595]
[1777050959795,34.85,77727.74,0.0,0.74714,0.00012,24.72563]
[1777050964828,34.86,77725.26,0.0,0.74682,0.00012,24.74152]
[1777050969864,34.86,77725.16,0.0,0.74678,0.00012,24.7436]
[1777050973893,34.87,77719.68,0.0,0.7461,0.00012,24.77639]
[1777050975906,34.87,77715.95,0.0,0.74565,0.00012,24.79837]
[1777050980941,34.87,77721.23,0.0,0.74626,0.00012,24.76912]
[1777050985977,34.88,77722.42,0.0,0.74637,0.00012,24.76349]
[1777050991013,34.88,77722.39,0.0,0.74636,0.00012,24.76154]
[1777050994033,34.88,77716.6,0.0,0.74566,0.00012,24.79562]
[1777050999069,34.89,77713.56,0.0,0.74528,0.00012,24.81417]
[1777051001081,34.89,77707.93,0.0,0.7446,0.00012,24.8469]
[1777051003096,34.89,77706.16,0.0,0.74439,0.00012,24.85735]
[1777051007124,34.89,77712.69,0.0,0.74515,0.00012,24.8205]
[1777051008130,34.89,77719.24,0.0,0.74593,0.00012,24.78301]
[1777051010146,34.89,77723.21,0.0,0.74639,0.00012,24.76062]
[1777051015180,34.9,77720.52,0.0,0.74604,0.00012,24.77733]
[1777051020216,34.9,77721.34,0.0,0.74612,0.00012,24.77377]
[1777051025250,34.91,77722.84,0.0,0.74628,0.00012,24.76626]
[1777051030285,34.91,77723.24,0.0,0.7463,0.00012,24.76509]
[1777051035320,34.91,77719.43,0.0,0.74583,0.00012,24.78816]
[1777051038344,34.92,77712.44,0.0,0.74498,0.00012,24.82901]
[1777051043376,34.92,77713.78,0.0,0.74513,0.00012,24.82203]
[1777051048415,34.92,77714.65,0.0,0.74522,0.00012,24.81777]
[1777051053447,34.92,77704.91,0.0,0.74406,0.00012,24.87094]
[1777051059387,34.92,77692.94,0.0,0.74263,0.00012,24.93961]
[1777051060496,34.92,77688.9,0.0,0.74214,0.00012,24.96261]
[1777051065530,34.92,77687.98,0.0,0.74204,0.00012,24.9678]
[1777051070565,34.92,77684.41,0.0,0.74161,0.00012,24.98807]
[1777051075600,34.92,77681.23,0.0,0.74123,0.00012,25.00608]
[1777051077615,34.92,77675.98,0.0,0.7406,0.00012,25.03575]
[1777051082648,34.92,77671.27,0.0,0.74004,0.00012,25.06217]
[1777051083656,34.92,77664.75,0.0,0.73926,0.00012,25.0989]
[1777051088690,34.92,77663.24,0.0,0.73909,0.00012,25.10689]
[1777051091712,34.92,77654.27,0.0,0.73801,0.00012,25.15696]
[1777051094734,34.92,77647.11,0.0,0.73716,0.00012,25.1966]
[1777051099768,34.91,77647.25,0.0,0.7372,0.00012,25.19467]
[1777051104803,34.91,77647.09,0.0,0.7372,0.00012,25.19437]
[1777051110846,34.9,77645.4,0.0,0.73703,0.00012,25.20228]
[1777051115880,34.9,77643.71,0.0,0.73687,0.00012,25.20707]
[1777051119910,34.89,77628.64,0.0,0.73507,0.00012,25.29013]
[1777051122929,34.89,77623.51,0.0,0.73446,0.00012,25.31782]
[1777051127964,34.88,77623.74,0.0,0.73452,0.00012,25.31509]
[1777051133000,34.88,77626.86,0.0,0.73493,0.00012,25.29634]
[1777051138036,34.87,77634.3,0.0,0.73586,0.00012,25.25345]
[1777051139947,34.87,77636.33,0.0,0.73612,0.00012,25.24165]
[1777051143069,34.87,77652.42,0.0,0.73808,0.00012,25.15055]
[1777051144076,34.87,77655.86,0.0,0.7385,0.00012,25.13097]
[1777051147098,34.87,77646.09,0.0,0.73733,0.00012,25.18537]
[1777051149111,34.87,77644.37,0.0,0.73713,0.00012,25.19458]
[1777051152138,34.86,77654.43,0.0,0.73836,0.00012,25.13735]
[1777051157173,34.86,77655.18,0.0,0.73847,0.00012,25.13231]
[1777051162208,34.86,77649.67,0.0,0.73782,0.00012,25.16255]
[1777051166238,34.85,77655.25,0.0,0.73851,0.00012,25.13042]
[1777051167243,34.85,77660.0,0.0,0.73908,0.00012,25.10347]
[1777051169257,34.85,77653.95,0.0,0.73836,0.00012,25.13738]
[1777051174296,34.85,77642.62,0.0,0.73702,0.00012,25.19709]
[1777051175302,34.85,77640.77,0.0,0.7368,0.00012,25.20727]
[1777051180337,34.85,77638.41,0.0,0.73654,0.00012,25.21939]
[1777051185377,34.84,77635.09,0.0,0.73616,0.00012,25.23681]
[1777051187389,34.84,77628.16,0.0,0.73532,0.00012,25.27508]
[1777051189404,34.84,77624.38,0.0,0.73487,0.00012,25.29562]
[1777051194439,34.83,77622.71,0.0,0.7347,0.00012,25.30352]
[1777051199475,34.83,77624.68,0.0,0.73497,0.00012,25.29124]
[1777051201489,34.83,77617.06,0.0,0.73405,0.00012,25.33317]
[1777051203502,34.82,77613.5,0.0,0.73363,0.00012,25.35235]
[1777051208537,34.82,77619.68,0.0,0.73441,0.00012,25.31637]
[1777051213587,34.81,77615.97,0.0,0.73399,0.00012,25.3356]
[1777051214600,34.81,77609.12,0.0,0.73315,0.00012,25.37374]
[1777051215585,34.81,77604.53,0.0,0.73259,0.00012,25.39921]
[1777051216598,34.81,77601.67,0.0,0.73224,0.00012,25.41502]
[1777051221628,34.81,77602.65,0.0,0.73236,0.00012,25.40957]
[1777051226663,34.81,77603.79,0.0,0.7325,0.00012,25.40326]
[1777051231698,34.81,77603.48,0.0,0.73248,0.00012,25.40165]
[1777051233716,34.81,77611.65,0.0,0.73348,0.00012,25.35627]
[1777051238747,34.81,77608.97,0.0,0.73316,0.00012,25.37105]
[1777051243782,34.81,77609.35,0.0,0.73321,0.00012,25.36882]
[1777051248816,34.81,77612.1,0.0,0.73354,0.00012,25.35342]
[1777051253852,34.81,77615.55,0.0,0.73397,0.00012,25.33424]
[1777051258887,34.81,77614.6,0.0,0.73385,0.00012,25.33947]
[1777051263925,34.81,77614.26,0.0,0.73381,0.00012,25.3413]
[1777051266943,34.81,77609.07,0.0,0.73318,0.00012,25.37002]
[1777051271978,34.81,77610.08,0.0,0.73331,0.00012,25.36422]
[1777051277013,34.81,77611.44,0.0,0.73348,0.00012,25.35617]
[1777051282047,34.8,77614.7,0.0,0.73392,0.00012,25.33632]
[1777051287083,34.8,77612.59,0.0,0.73369,0.00012,25.34635]
[1777051292118,34.79,77609.14,0.0,0.73333,0.00012,25.36047]
[1777051297154,34.79,77604.02,0.0,0.7327,0.00012,25.38881]
[1777051302188,34.79,77602.28,0.0,0.73248,0.00012,25.39865]
[1777051307222,34.79,77603.25,0.0,0.7326,0.00012,25.39351]
[1777051313269,34.79,77603.09,0.0,0.7326,0.00012,25.39358]
[1777051320313,34.78,77601.4,0.0,0.73243,0.00012,25.40113]
[1777051324345,34.78,77607.0,0.0,0.73314,0.00012,25.36899]
[1777051329380,34.77,77602.37,0.0,0.73258,0.00012,25.39411]
[1777051333409,34.77,77590.83,0.0,0.73117,0.00012,25.45769]
[1777051334418,34.77,77589.04,0.0,0.73095,0.00012,25.46756]
[1777051338444,34.77,77584.17,0.0,0.73035,0.00012,25.49426]
[1777051343479,34.77,77589.48,0.0,0.73101,0.00012,25.46482]
[1777051348515,34.77,77595.9,0.0,0.7318,0.00012,25.42927]
[1777051353549,34.77,77593.78,0.0,0.73156,0.00012,25.43774]
[1777051358583,34.77,77598.75,0.0,0.73217,0.00012,25.41022]
[1777051363619,34.77,77600.24,0.0,0.73235,0.00012,25.40206]
[1777051368657,34.77,77598.96,0.0,0.73219,0.00012,25.40916]
[1777051373690,34.77,77598.92,0.0,0.73219,0.00012,25.40937]
[1777051378726,34.77,77601.0,0.0,0.73244,0.00012,25.39783]
[1777051383762,34.77,77601.18,0.0,0.73246,0.00012,25.39688]
[1777051388796,34.77,77600.45,0.0,0.73237,0.00012,25.40098]
[1777051393831,34.77,77600.92,0.0,0.73243,0.00012,25.39843]
[1777051398866,34.77,77601.46,0.0,0.73249,0.00012,25.3955]
[1777051403900,34.77,77603.41,0.0,0.73273,0.00012,25.3848]
[1777051408939,34.77,77604.72,0.0,0.73289,0.00012,25.3776]
[1777051413971,34.77,77609.09,0.0,0.73344,0.00012,25.35013]
[1777051419006,34.77,77606.85,0.0,0.73316,0.00012,25.3627]
[1777051424042,34.78,77606.14,0.0,0.73307,0.00012,25.36681]
[1777051430085,34.78,77606.2,0.0,0.73308,0.00012,25.36656]
[1777051435119,34.78,77606.85,0.0,0.73316,0.00012,25.36301]
[1777051440155,34.78,77605.77,0.0,0.73302,0.00012,25.36909]
[1777051445189,34.78,77606.84,0.0,0.73315,0.00012,25.36317]
[1777051450224,34.78,77607.19,0.0,0.7332,0.00012,25.36126]
[1777051453246,34.78,77613.66,0.0,0.73399,0.00012,25.32533]
[1777051458281,34.78,77613.65,0.0,0.73398,0.00012,25.32561]
[1777051463316,34.78,77613.57,0.0,0.73397,0.00012,25.32627]
[1777051468351,34.78,77608.55,0.0,0.73335,0.00012,25.35435]
[1777051473385,34.78,77609.93,0.0,0.73353,0.00012,25.34343]
[1777051478420,34.78,77611.53,0.0,0.73373,0.00012,25.33469]
[1777051480435,34.78,77617.69,0.0,0.73448,0.00012,25.30045]
[1777051485471,34.78,77615.07,0.0,0.73415,0.00012,25.31545]
[1777051490505,34.78,77616.94,0.0,0.73437,0.00012,25.30541]
[1777051496546,34.78,77619.85,0.0,0.73471,0.00012,25.28974]
[1777051501582,34.79,77620.54,0.0,0.73479,0.00012,25.28639]
[1777051506617,34.79,77621.97,0.0,0.73495,0.00012,25.27896]
[1777051511655,34.79,77616.14,0.0,0.73423,0.00012,25.31206]
[1777051516687,34.79,77617.21,0.0,0.73435,0.00012,25.30657]
[1777051521723,34.79,77619.42,0.0,0.73461,0.00012,25.2948]
[1777051526757,34.8,77613.33,0.0,0.73385,0.00012,25.32928]
[1777051531792,34.8,77609.61,0.0,0.73341,0.00012,25.34707]
[1777051536826,34.8,77606.0,0.0,0.73296,0.00012,25.36753]
[1777051541862,34.8,77602.75,0.0,0.73255,0.00012,25.38589]
[1777051546898,34.8,77601.63,0.0,0.73241,0.00012,25.39238]
[1777051551933,34.8,77600.24,0.0,0.73223,0.00012,25.40041]
[1777051553947,34.8,77591.77,0.0,0.73119,0.00012,25.44724]
[1777051556968,34.8,77585.84,0.0,0.73046,0.00012,25.47985]
[1777051560997,34.8,77594.94,0.0,0.73158,0.00012,25.42961]
[1777051566030,34.8,77597.94,0.0,0.73195,0.00012,25.41317]
[1777051571066,34.8,77594.23,0.0,0.73149,0.00012,25.4337]
[1777051576101,34.8,77594.47,0.0,0.73152,0.00012,25.43234]
[1777051582145,34.8,77593.13,0.0,0.73136,0.00012,25.43959]
[1777051586172,34.8,77602.28,0.0,0.73248,0.00012,25.38897]
[1777051587177,34.8,77610.19,0.0,0.73345,0.00012,25.34515]
[1777051592213,34.8,77611.45,0.0,0.73362,0.00012,25.33517]
[1777051594226,34.81,77621.97,0.0,0.7349,0.00012,25.27682]
[1777051599262,34.81,77625.44,0.0,0.7353,0.00012,25.25818]
[1777051604297,34.81,77625.49,0.0,0.73529,0.00012,25.25865]
[1777051609331,34.81,77620.77,0.0,0.7347,0.00012,25.28567]
[1777051614367,34.82,77620.26,0.0,0.73463,0.00012,25.28908]
[1777051617388,34.82,77611.34,0.0,0.73354,0.00012,25.33899]
[1777051622422,34.82,77611.71,0.0,0.73357,0.00012,25.3372]
[1777051627459,34.82,77614.87,0.0,0.73395,0.00012,25.32004]
[1777051630483,34.82,77609.78,0.0,0.73333,0.00012,25.34852]
[1777051635514,34.82,77609.22,0.0,0.73325,0.00012,25.3519]
[1777051639547,34.82,77617.59,0.0,0.73427,0.00012,25.30564]
[1777051644580,34.82,77616.1,0.0,0.7341,0.00012,25.3132]
[1777051649616,34.81,77617.85,0.0,0.73435,0.00012,25.30186]
[1777051654651,34.81,77618.74,0.0,0.73451,0.00012,25.29215]
[1777051657673,34.81,77624.22,0.0,0.73519,0.00012,25.26104]
[1777051662709,34.8,77628.06,0.0,0.73568,0.00012,25.23841]
[1777051666735,34.8,77633.91,0.0,0.73641,0.00012,25.20472]
[1777051669759,34.8,77637.09,0.0,0.73681,0.00012,25.18634]
[1777051670764,34.8,77665.16,0.0,0.74021,0.00012,25.02761]
[1777051671772,34.8,77677.48,0.0,0.74169,0.00012,24.95749]
[1777051672783,34.8,77678.68,0.0,0.74184,0.00012,24.95071]
[1777051677822,34.8,77681.03,0.0,0.74211,0.00012,24.93769]
[1777051682857,34.8,77680.74,0.0,0.74207,0.00012,24.93972]
[1777051687889,34.8,77684.98,0.0,0.74257,0.00012,24.91586]
[1777051692925,34.8,77692.46,0.0,0.74346,0.00012,24.87344]
[1777051694937,34.8,77698.01,0.0,0.74412,0.00012,24.84185]
[1777051696951,34.8,77691.8,0.0,0.74337,0.00012,24.87779]
[1777051701987,34.81,77692.13,0.0,0.7434,0.00012,24.87646]
[1777051708030,34.81,77693.06,0.0,0.7435,0.00012,24.87181]
[1777051713065,34.81,77692.49,0.0,0.74344,0.00012,24.87219]
[1777051714071,34.81,77697.94,0.0,0.74409,0.00012,24.84101]
[1777051716086,34.81,77705.7,0.0,0.74501,0.00012,24.79664]
[1777051718100,34.81,77708.12,0.0,0.74529,0.00012,24.78322]
[1777051723135,34.82,77711.21,0.0,0.74564,0.00012,24.76634]
[1777051728171,34.82,77709.07,0.0,0.74537,0.00012,24.77963]
[1777051734121,34.82,77706.78,0.0,0.74507,0.00012,24.79395]
[1777051739250,34.83,77704.95,0.0,0.74484,0.00012,24.80544]
[1777051744286,34.83,77704.1,0.0,0.74472,0.00012,24.81112]
[1777051749319,34.83,77706.66,0.0,0.745,0.00012,24.79769]
[1777051754354,34.84,77704.7,0.0,0.74474,0.00012,24.81015]
[1777051756368,34.84,77699.54,0.0,0.74412,0.00012,24.84023]
[1777051761405,34.84,77694.97,0.0,0.74355,0.00012,24.86745]
[1777051766438,34.84,77692.53,0.0,0.74324,0.00012,24.88221]
[1777051771473,34.85,77693.06,0.0,0.74331,0.00012,24.87652]
[1777051776508,34.85,77692.94,0.0,0.74328,0.00012,24.87787]
[1777051777516,34.85,77678.48,0.0,0.74155,0.00012,24.96044]
[1777051782551,34.85,77673.79,0.0,0.74098,0.00012,24.9873]
[1777051786583,34.85,77667.41,0.0,0.74021,0.00012,25.02359]
[1777051788595,34.85,77661.79,0.0,0.73953,0.00012,25.05539]
[1777051793631,34.85,77664.46,0.0,0.73986,0.00012,25.0401]
[1777051798667,34.85,77668.62,0.0,0.74036,0.00012,25.01634]
[1777051803702,34.85,77672.74,0.0,0.74086,0.00012,24.99279]
[1777051808737,34.85,77669.47,0.0,0.74047,0.00012,25.0111]
[1777051813773,34.85,77669.47,0.0,0.74048,0.00012,25.01082]
[1777051819816,34.85,77668.59,0.0,0.74038,0.00012,25.01561]
[1777051824851,34.85,77667.03,0.0,0.74019,0.00012,25.02428]
[1777051829886,34.84,77665.36,0.0,0.73999,0.00012,25.03359]
[1777051832906,34.84,77659.96,0.0,0.73936,0.00012,25.0607]
[1777051834920,34.84,77657.66,0.0,0.73909,0.00012,25.07356]
[1777051837944,34.84,77651.43,0.0,0.73834,0.00012,25.10857]
[1777051838949,34.84,77652.15,0.0,0.73843,0.00012,25.10441]
[1777051840963,34.84,77659.6,0.0,0.73933,0.00012,25.06212]
[1777051842977,34.84,77662.72,0.0,0.73971,0.00012,25.04434]
[1777051847058,34.84,77655.16,0.0,0.7388,0.00012,25.08689]
[1777051848021,34.84,77656.98,0.0,0.73903,0.00012,25.07642]
[1777051849024,34.84,77669.74,0.0,0.74057,0.00012,25.00405]
[1777051850038,34.84,77668.44,0.0,0.74041,0.00012,25.0114]
[1777051855072,34.84,77661.1,0.0,0.73953,0.00012,25.05285]
[1777051860102,34.84,77658.2,0.0,0.73918,0.00012,25.069]
[1777051865137,34.84,77659.32,0.0,0.73932,0.00012,25.06244]
[1777051870181,34.84,77665.13,0.0,0.74003,0.00012,25.02949]
[1777051871181,34.84,77659.29,0.0,0.73932,0.00012,25.06258]
[1777051872188,34.84,77652.93,0.0,0.73855,0.00012,25.09851]
[1777051873195,34.84,77654.6,0.0,0.73875,0.00012,25.08904]
[1777051878240,34.84,77653.33,0.0,0.73861,0.00012,25.0959]
[1777051879238,34.84,77665.09,0.0,0.74003,0.00012,25.02932]
[1777051880243,34.84,77672.65,0.0,0.74094,0.00012,24.9864]
[1777051881250,34.84,77672.65,0.0,0.74094,0.00012,24.98649]
[1777051885278,34.84,77687.48,0.0,0.74272,0.00012,24.90226]
[1777051890314,34.84,77692.37,0.0,0.74329,0.00012,24.87498]
[1777051895349,34.84,77694.95,0.0,0.7436,0.00012,24.85752]
[1777051900383,34.84,77700.37,0.0,0.74424,0.00012,24.82715]
[1777051905418,34.85,77703.27,0.0,0.74457,0.00012,24.81129]
[1777051908444,34.85,77709.12,0.0,0.74526,0.00012,24.77817]
[1777051913475,34.85,77710.37,0.0,0.74539,0.00012,24.77194]
[1777051915491,34.85,77697.34,0.0,0.74382,0.00012,24.8471]
[1777051918511,34.85,77680.28,0.0,0.74177,0.00012,24.94478]
[1777051923546,34.85,77674.66,0.0,0.7411,0.00012,24.97675]
[1777051928582,34.85,77669.86,0.0,0.74052,0.00012,25.00398]
[1777051933619,34.85,77667.99,0.0,0.7403,0.00012,25.0145]
[1777051938654,34.85,77667.13,0.0,0.7402,0.00012,25.01933]
[1777051940666,34.85,77676.85,0.0,0.74136,0.00012,24.96418]
[1777051945701,34.85,77680.81,0.0,0.74184,0.00012,24.94188]
[1777051950737,34.86,77683.55,0.0,0.74216,0.00012,24.92651]
[1777051952750,34.86,77676.19,0.0,0.74129,0.00012,24.96508]
[1777051957786,34.86,77672.93,0.0,0.7409,0.00012,24.98361]
[1777051961825,34.86,77666.82,0.0,0.74017,0.00012,25.01823]
[1777051962833,34.86,77660.16,0.0,0.73936,0.00012,25.05586]
[1777051965857,34.85,77650.16,0.0,0.73816,0.00012,25.11198]
[1777051967868,34.85,77643.52,0.0,0.73736,0.00012,25.14901]
[1777051969883,34.85,77637.75,0.0,0.73667,0.00012,25.18102]
[1777051972915,34.85,77624.29,0.0,0.73505,0.00012,25.25559]
[1777051973913,34.85,77611.23,0.0,0.73346,0.00012,25.32798]
[1777051974924,34.85,77608.15,0.0,0.73309,0.00012,25.34471]
[1777051976935,34.84,77604.06,0.0,0.7326,0.00012,25.36673]
[1777051981970,34.84,77605.93,0.0,0.73286,0.00012,25.35499]
[1777051987004,34.83,77607.78,0.0,0.73311,0.00012,25.34338]
[1777051992045,34.83,77605.94,0.0,0.73292,0.00012,25.35221]
[1777051994058,34.83,77597.35,0.0,0.73186,0.00012,25.39979]
[1777051995066,34.83,77591.26,0.0,0.73112,0.00012,25.43337]
[1777051997080,34.83,77585.34,0.0,0.73039,0.00012,25.46582]
[1777052002122,34.83,77581.24,0.0,0.72989,0.00012,25.48795]
[1777052003131,34.83,77555.41,0.0,0.7267,0.00012,25.62892]
[1777052004147,34.83,77534.62,0.0,0.72412,0.00012,25.74135]
[1777052005143,34.83,77543.07,0.0,0.72517,0.00012,25.69586]
[1777052006147,34.83,77541.37,0.0,0.72495,0.00012,25.70513]
[1777052011182,34.83,77540.33,0.0,0.72483,0.00012,25.70787]
[1777052016218,34.83,77538.12,0.0,0.72455,0.00012,25.71999]
[1777052021251,34.83,77544.83,0.0,0.72538,0.00012,25.6841]
[1777052026288,34.83,77538.35,0.0,0.72457,0.00012,25.71941]
[1777052030315,34.83,77532.21,0.0,0.7238,0.00012,25.75258]
[1777052032433,34.83,77522.1,0.0,0.72254,0.00012,25.80677]
[1777052033365,34.83,77503.61,0.0,0.72022,0.00013,25.90522]
[1777052034373,34.83,77509.55,0.0,0.72097,0.00013,25.87347]
[1777052035381,34.83,77515.42,0.0,0.72171,0.00013,25.8421]
[1777052038407,34.83,77518.76,0.0,0.72213,0.00013,25.82405]
[1777052039414,34.83,77503.36,0.0,0.7202,0.00013,25.90594]
[1777052040422,34.83,77502.86,0.0,0.72014,0.00013,25.90846]
[1777052044450,34.83,77517.12,0.0,0.72194,0.00013,25.83215]
[1777052045459,34.83,77522.15,0.0,0.72257,0.00012,25.80523]
[1777052048478,34.83,77524.12,0.0,0.72282,0.00012,25.79466]
[1777052052511,34.83,77530.99,0.0,0.72368,0.00012,25.75781]
[1777052053515,34.83,77516.73,0.0,0.72189,0.00013,25.83417]
[1777052054520,34.83,77506.11,0.0,0.72057,0.00013,25.89064]
[1777052055527,34.83,77504.3,0.0,0.72034,0.00013,25.90014]
[1777052057545,34.83,77497.54,0.0,0.7195,0.00013,25.93572]
[1777052058553,34.83,77489.55,0.0,0.7185,0.00013,25.97775]
[1777052059558,34.83,77479.11,0.0,0.71718,0.00013,26.03244]
[1777052060562,34.83,77474.18,0.0,0.71656,0.00013,26.05837]
[1777052065597,34.83,77470.82,0.0,0.71612,0.00013,26.07636]
[1777052069629,34.82,77476.22,0.0,0.71683,0.00013,26.0472]
[1777052074663,34.82,77472.87,0.0,0.71645,0.00013,26.06027]
[1777052079697,34.81,77476.3,0.0,0.71691,0.00013,26.04116]
[1777052084732,34.81,77472.09,0.0,0.7164,0.00013,26.06215]
[1777052089767,34.8,77471.37,0.0,0.71633,0.00013,26.06487]
[1777052091781,34.8,77477.8,0.0,0.71716,0.00013,26.03058]
[1777052092788,34.8,77487.91,0.0,0.71843,0.00013,25.9774]
[1777052093794,34.8,77488.48,0.0,0.71851,0.00013,25.97427]
[1777052095811,34.8,77482.78,0.0,0.7178,0.00013,26.00403]
[1777052098829,34.8,77480.72,0.0,0.71755,0.00013,26.01437]
[1777052103870,34.79,77482.17,0.0,0.71775,0.00013,26.00589]
[1777052106886,34.79,77498.19,0.0,0.71978,0.00013,25.92073]
[1777052107893,34.79,77498.21,0.0,0.71979,0.00013,25.92052]
[1777052109907,34.79,77512.04,0.0,0.72153,0.00013,25.84675]
[1777052110913,34.79,77518.29,0.0,0.72231,0.00013,25.81331]
[1777052112927,34.79,77525.07,0.0,0.72316,0.00012,25.77697]
[1777052115951,34.79,77531.72,0.0,0.72399,0.00012,25.74132]
[1777052120986,34.79,77535.16,0.0,0.72441,0.00012,25.72311]
[1777052126023,34.79,77549.46,0.0,0.72618,0.00012,25.64612]
[1777052127028,34.79,77557.58,0.0,0.72719,0.00012,25.60214]
[1777052128034,34.79,77556.85,0.0,0.72709,0.00012,25.6063]
[1777052129040,34.8,77550.37,0.0,0.72628,0.00012,25.64169]
[1777052130053,34.8,77543.17,0.0,0.72539,0.00012,25.68083]
[1777052131054,34.8,77540.57,0.0,0.72508,0.00012,25.69167]
[1777052136089,34.8,77544.79,0.0,0.7256,0.00012,25.66923]
[1777052137096,34.8,77552.92,0.0,0.7266,0.00012,25.62527]
[1777052138103,34.8,77553.24,0.0,0.72664,0.00012,25.62369]
[1777052143137,34.8,77553.62,0.0,0.72667,0.00012,25.62257]
[1777052148176,34.81,77553.79,0.0,0.72667,0.00012,25.6224]
[1777052153211,34.81,77549.53,0.0,0.72613,0.00012,25.6461]
[1777052156229,34.81,77543.74,0.0,0.7254,0.00012,25.67772]
[1777052159250,34.81,77537.56,0.0,0.72463,0.00012,25.71122]
[1777052164288,34.81,77538.1,0.0,0.7247,0.00012,25.70848]
[1777052169323,34.81,77538.72,0.0,0.72477,0.00012,25.70536]
[1777052171337,34.81,77546.97,0.0,0.72579,0.00012,25.66085]
[1777052172344,34.81,77548.06,0.0,0.72593,0.00012,25.65504]
[1777052177379,34.81,77548.34,0.0,0.72595,0.00012,25.65398]
[1777052182415,34.82,77548.5,0.0,0.72596,0.00012,25.65359]
[1777052187449,34.82,77543.52,0.0,0.72533,0.00012,25.68099]
[1777052188455,34.82,77538.38,0.0,0.72469,0.00012,25.7088]
[1777052193491,34.82,77536.63,0.0,0.72449,0.00012,25.71509]
[1777052198526,34.82,77538.92,0.0,0.72477,0.00012,25.70294]
[1777052201547,34.82,77544.83,0.0,0.7255,0.00012,25.67118]
[1777052206582,34.82,77546.44,0.0,0.72569,0.00012,25.66282]
[1777052208596,34.82,77556.03,0.0,0.72688,0.00012,25.61103]
[1777052209606,34.82,77557.04,0.0,0.727,0.00012,25.60569]
[1777052212624,34.82,77562.22,0.0,0.72765,0.00012,25.57724]
[1777052213630,34.82,77574.71,0.0,0.7292,0.00012,25.50885]
[1777052214638,34.82,77577.54,0.0,0.72955,0.00012,25.49324]
[1777052219673,34.82,77581.77,0.0,0.73008,0.00012,25.46967]
[1777052224708,34.82,77589.58,0.0,0.73105,0.00012,25.42638]
[1777052227728,34.82,77594.38,0.0,0.73164,0.00012,25.39983]
[1777052232764,34.82,77584.76,0.0,0.73045,0.00012,25.45284]
[1777052237801,34.82,77588.9,0.0,0.73097,0.00012,25.42983]
[1777052242834,34.82,77592.12,0.0,0.73137,0.00012,25.41191]
[1777052243847,34.82,77599.67,0.0,0.7323,0.00012,25.37017]
[1777052244850,34.82,77599.17,0.0,0.73223,0.00012,25.37295]
[1777052248879,34.82,77591.54,0.0,0.7313,0.00012,25.41516]
[1777052253940,34.82,77586.95,0.0,0.73075,0.00012,25.43706]
[1777052254942,34.82,77575.81,0.0,0.72938,0.00012,25.49823]
[1777052255948,34.82,77570.06,0.0,0.72866,0.00012,25.53]
[1777052257816,34.82,77568.06,0.0,0.7284,0.00012,25.54145]
[1777052262997,34.82,77565.82,0.0,0.7281,0.00012,25.55485]
[1777052268032,34.83,77566.47,0.0,0.72816,0.00012,25.55244]
[1777052273068,34.83,77565.62,0.0,0.72804,0.00012,25.55762]
[1777052274075,34.83,77559.89,0.0,0.72733,0.00012,25.58892]
[1777052276089,34.83,77553.86,0.0,0.72657,0.00012,25.62202]
[1777052278102,34.83,77547.32,0.0,0.72576,0.00012,25.65771]
[1777052282134,34.83,77541.39,0.0,0.72501,0.00012,25.69014]
[1777052287167,34.84,77548.53,0.0,0.72589,0.00012,25.65191]
[1777052292204,34.84,77544.45,0.0,0.72537,0.00012,25.67445]
[1777052294216,34.84,77538.18,0.0,0.72459,0.00012,25.7084]
[1777052297236,34.84,77544.13,0.0,0.72533,0.00012,25.67645]
[1777052299251,34.84,77547.8,0.0,0.72578,0.00012,25.65688]
[1777052305340,34.84,77552.17,0.0,0.72631,0.00012,25.63376]
[1777052306352,34.84,77544.55,0.0,0.72536,0.00012,25.67517]
[1777052311383,34.84,77536.79,0.0,0.7244,0.00012,25.71398]
[1777052314404,34.84,77521.49,0.0,0.7225,0.00012,25.79604]
[1777052319439,34.84,77520.08,0.0,0.72233,0.00013,25.80328]
[1777052324472,34.84,77518.58,0.0,0.72215,0.00013,25.81096]
[1777052328501,34.84,77530.45,0.0,0.72363,0.00012,25.74716]
[1777052329508,34.84,77531.44,0.0,0.72376,0.00012,25.74183]
[1777052334543,34.84,77535.57,0.0,0.72427,0.00012,25.71967]
[1777052336557,34.84,77530.36,0.0,0.72362,0.00012,25.74769]
[1777052341593,34.84,77535.94,0.0,0.72432,0.00012,25.71765]
[1777052342599,34.84,77542.15,0.0,0.72509,0.00012,25.68421]
[1777052347635,34.84,77541.76,0.0,0.72504,0.00012,25.68656]
[1777052350655,34.84,77534.89,0.0,0.72418,0.00012,25.72366]
[1777052354684,34.84,77541.76,0.0,0.72503,0.00012,25.68674]
[1777052355690,34.84,77547.71,0.0,0.72577,0.00012,25.65465]
[1777052360725,34.84,77548.3,0.0,0.72584,0.00012,25.65181]
[1777052365763,34.85,77542.54,0.0,0.72511,0.00012,25.68331]
[1777052367774,34.85,77539.15,0.0,0.72469,0.00012,25.70166]
[1777052372809,34.85,77540.1,0.0,0.72482,0.00012,25.69339]
[1777052374824,34.85,77533.16,0.0,0.72396,0.00012,25.73079]
[1777052377843,34.85,77538.49,0.0,0.72462,0.00012,25.70212]
[1777052379859,34.85,77545.59,0.0,0.7255,0.00012,25.6639]
[1777052383886,34.85,77537.12,0.0,0.72444,0.00012,25.70982]
[1777052384893,34.85,77530.28,0.0,0.72359,0.00012,25.74659]
[1777052385899,34.85,77524.72,0.0,0.7229,0.00012,25.77637]
[1777052390936,34.85,77510.55,0.0,0.72113,0.00013,25.85175]
[1777052391943,34.85,77510.32,0.0,0.7211,0.00013,25.85285]
[1777052396978,34.84,77511.33,0.0,0.72124,0.00013,25.84686]
[1777052402013,34.84,77519.16,0.0,0.72223,0.00013,25.80461]
[1777052405035,34.84,77523.06,0.0,0.72273,0.00012,25.7836]
[1777052410069,34.84,77523.51,0.0,0.72279,0.00012,25.78095]
[1777052416110,34.84,77520.43,0.0,0.72241,0.00013,25.7971]
[1777052421146,34.84,77523.52,0.0,0.7228,0.00012,25.78027]
[1777052423160,34.84,77530.66,0.0,0.7237,0.00012,25.74191]
[1777052426183,34.84,77534.76,0.0,0.72421,0.00012,25.71986]
[1777052431217,34.84,77539.85,0.0,0.72486,0.00012,25.68924]
[1777052436252,34.84,77541.75,0.0,0.72509,0.00012,25.67918]
[1777052441287,34.84,77540.56,0.0,0.72494,0.00012,25.68583]
[1777052446324,34.84,77548.59,0.0,0.72593,0.00012,25.64265]
[1777052448335,34.84,77550.76,0.0,0.7262,0.00012,25.63109]
[1777052454380,34.84,77547.41,0.0,0.72577,0.00012,25.64975]
[1777052459414,34.84,77550.77,0.0,0.72618,0.00012,25.63203]
[1777052464452,34.85,77553.74,0.0,0.72653,0.00012,25.61647]
[1777052469486,34.85,77545.29,0.0,0.72547,0.00012,25.66283]
[1777052474520,34.85,77545.28,0.0,0.72546,0.00012,25.66321]
[1777052476535,34.85,77552.86,0.0,0.7264,0.00012,25.6224]
[1777052477541,34.85,77557.97,0.0,0.72703,0.00012,25.59471]
[1777052482577,34.85,77559.01,0.0,0.72715,0.00012,25.58933]
[1777052487613,34.85,77561.46,0.0,0.72748,0.00012,25.57505]
[1777052492646,34.85,77563.03,0.0,0.72771,0.00012,25.56232]
[1777052496677,34.84,77567.77,0.0,0.72831,0.00012,25.53591]
[1777052501714,34.84,77560.19,0.0,0.72738,0.00012,25.57658]
[1777052503728,34.84,77558.9,0.0,0.72723,0.00012,25.58327]
[1777052508762,34.84,77560.88,0.0,0.72749,0.00012,25.57196]
[1777052510775,34.84,77553.61,0.0,0.72659,0.00012,25.61137]
[1777052515814,34.84,77552.89,0.0,0.72649,0.00012,25.61581]
[1777052520848,34.84,77552.11,0.0,0.72638,0.00012,25.62053]
[1777052525883,34.84,77546.67,0.0,0.72569,0.00012,25.65055]
[1777052531924,34.85,77548.98,0.0,0.72597,0.00012,25.63868]
[1777052533939,34.85,77561.0,0.0,0.72745,0.00012,25.57368]
[1777052534945,34.85,77561.13,0.0,0.72746,0.00012,25.57312]
[1777052539987,34.85,77558.57,0.0,0.72713,0.00012,25.5878]
[1777052545020,34.85,77560.32,0.0,0.72733,0.00012,25.57905]
[1777052550056,34.86,77560.86,0.0,0.72738,0.00012,25.57677]
[1777052555089,34.86,77569.54,0.0,0.72846,0.00012,25.52673]
[1777052560128,34.86,77565.92,0.0,0.72802,0.00012,25.54628]
[1777052562140,34.86,77571.7,0.0,0.72874,0.00012,25.51441]
[1777052564154,34.86,77576.3,0.0,0.72932,0.00012,25.48901]
[1777052566167,34.85,77581.4,0.0,0.72995,0.00012,25.46087]
[1777052567174,34.85,77588.96,0.0,0.73088,0.00012,25.41926]
[1777052568182,34.85,77594.25,0.0,0.73153,0.00012,25.39008]
[1777052570036,34.85,77587.8,0.0,0.73074,0.00012,25.42555]
[1777052573217,34.85,77582.13,0.0,0.73005,0.00012,25.45654]
[1777052578251,34.85,77580.67,0.0,0.72987,0.00012,25.46423]
[1777052583287,34.85,77579.54,0.0,0.72974,0.00012,25.47017]
[1777052584293,34.85,77587.13,0.0,0.73067,0.00012,25.42846]
[1777052585301,34.85,77594.62,0.0,0.73159,0.00012,25.38722]
[1777052586306,34.85,77595.96,0.0,0.73176,0.00012,25.37987]
[1777052591342,34.85,77595.51,0.0,0.7317,0.00012,25.38261]
[1777052593355,34.85,77602.87,0.0,0.7326,0.00012,25.34205]
[1777052598391,34.85,77599.2,0.0,0.73214,0.00012,25.36274]
[1777052603433,34.86,77596.48,0.0,0.7318,0.00012,25.3781]
[1777052608461,34.86,77593.95,0.0,0.73148,0.00012,25.39222]
[1777052613497,34.86,77593.52,0.0,0.73145,0.00012,25.3914]
[1777052617525,34.86,77588.36,0.0,0.73081,0.00012,25.41983]
[1777052619537,34.86,77581.64,0.0,0.72999,0.00012,25.4567]
[1777052624572,34.86,77582.37,0.0,0.73008,0.00012,25.45244]
[1777052629607,34.85,77581.98,0.0,0.73004,0.00012,25.45426]
[1777052631623,34.85,77590.04,0.0,0.73103,0.00012,25.40991]
[1777052636657,34.85,77588.36,0.0,0.73083,0.00012,25.41921]
[1777052641692,34.85,77590.84,0.0,0.73113,0.00012,25.40557]
[1777052646728,34.85,77593.38,0.0,0.73144,0.00012,25.39161]
[1777052651763,34.85,77593.51,0.0,0.73146,0.00012,25.39091]
[1777052655791,34.85,77601.47,0.0,0.73243,0.00012,25.34707]
[1777052660826,34.86,77598.37,0.0,0.73205,0.00012,25.36447]
[1777052665864,34.86,77594.77,0.0,0.7316,0.00012,25.38451]
[1777052670896,34.86,77592.08,0.0,0.73127,0.00012,25.39936]
[1777052674928,34.86,77597.35,0.0,0.73194,0.00012,25.36695]
[1777052679960,34.86,77600.1,0.0,0.73227,0.00012,25.35189]
[1777052684995,34.86,77601.11,0.0,0.73239,0.00012,25.34647]
[1777052690033,34.86,77600.05,0.0,0.73226,0.00012,25.35248]
[1777052695066,34.86,77598.24,0.0,0.73203,0.00012,25.36259]
[1777052700948,34.86,77598.17,0.0,0.73202,0.00012,25.36302]
[1777052706145,34.86,77591.24,0.0,0.73117,0.00012,25.40124]
[1777052708158,34.86,77598.26,0.0,0.73204,0.00012,25.36247]
[1777052709171,34.86,77605.1,0.0,0.73288,0.00012,25.32465]
[1777052710173,34.86,77609.65,0.0,0.73343,0.00012,25.29948]
[1777052712185,34.86,77615.88,0.0,0.73419,0.00012,25.26506]
[1777052714209,34.86,77639.21,0.0,0.73704,0.00012,25.13411]
[1777052715215,34.86,77644.96,0.0,0.73775,0.00012,25.10163]
[1777052717228,34.86,77639.68,0.0,0.73711,0.00012,25.13102]
[1777052719242,34.85,77631.98,0.0,0.73618,0.00012,25.17384]
[1777052721256,34.85,77627.14,0.0,0.7356,0.00012,25.20048]
[1777052726290,34.85,77626.89,0.0,0.73559,0.00012,25.20073]
[1777052731328,34.84,77623.53,0.0,0.73523,0.00012,25.21496]
[1777052736364,34.84,77617.67,0.0,0.73454,0.00012,25.2465]
[1777052741399,34.84,77612.14,0.0,0.73388,0.00012,25.27617]
[1777052742406,34.84,77603.44,0.0,0.73281,0.00012,25.3246]
[1777052743413,34.84,77598.62,0.0,0.73222,0.00012,25.35139]
[1777052746438,34.84,77598.15,0.0,0.73216,0.00012,25.35418]
[1777052751469,34.84,77599.26,0.0,0.73229,0.00012,25.34836]
[1777052756506,34.84,77599.79,0.0,0.73235,0.00012,25.34575]
[1777052761542,34.84,77600.02,0.0,0.73237,0.00012,25.34476]
[1777052766577,34.84,77600.01,0.0,0.73236,0.00012,25.3451]
[1777052771612,34.84,77600.73,0.0,0.73244,0.00012,25.3414]
[1777052776648,34.84,77599.16,0.0,0.73225,0.00012,25.35037]
[1777052781682,34.84,77599.25,0.0,0.73225,0.00012,25.35012]
[1777052784704,34.85,77589.86,0.0,0.73109,0.00012,25.40205]
[1777052786721,34.85,77582.93,0.0,0.73024,0.00012,25.44012]
[1777052791753,34.84,77584.82,0.0,0.7305,0.00012,25.42624]
[1777052796788,34.84,77584.92,0.0,0.73051,0.00012,25.42553]
[1777052801822,34.84,77578.94,0.0,0.72978,0.00012,25.45816]
[1777052806857,34.84,77581.9,0.0,0.73015,0.00012,25.44165]
[1777052811894,34.84,77575.94,0.0,0.72942,0.00012,25.47399]
[1777052817935,34.84,77576.85,0.0,0.72955,0.00012,25.46845]
[1777052822971,34.84,77569.03,0.0,0.72858,0.00012,25.51109]
[1777052824987,34.84,77566.04,0.0,0.7282,0.00012,25.52789]
[1777052830023,34.84,77564.11,0.0,0.72794,0.00012,25.53948]
[1777052835057,34.85,77565.85,0.0,0.72814,0.00012,25.53086]
[1777052842104,34.85,77565.84,0.0,0.72811,0.00012,25.53197]
[1777052847138,34.85,77564.64,0.0,0.72795,0.00012,25.53918]
[1777052852174,34.86,77563.32,0.0,0.72779,0.00012,25.54369]
[1777052855194,34.86,77556.69,0.0,0.72696,0.00012,25.58008]
[1777052860230,34.86,77556.97,0.0,0.72699,0.00012,25.57901]
[1777052865265,34.86,77557.44,0.0,0.72704,0.00012,25.57692]
[1777052870300,34.86,77572.12,0.0,0.72884,0.00012,25.49746]
[1777052871308,34.86,77579.75,0.0,0.72978,0.00012,25.4559]
[1777052872314,34.86,77579.45,0.0,0.72975,0.00012,25.45743]
[1777052877349,34.86,77578.78,0.0,0.72966,0.00012,25.46107]
[1777052882387,34.86,77580.43,0.0,0.72987,0.00012,25.45214]
[1777052886413,34.86,77585.67,0.0,0.73052,0.00012,25.42309]
[1777052890445,34.86,77622.16,0.0,0.735,0.00012,25.22045]
[1777052891448,34.86,77626.05,0.0,0.73549,0.00012,25.19821]
[1777052896483,34.85,77625.89,0.0,0.7355,0.00012,25.19785]
[1777052900517,34.85,77636.54,0.0,0.73681,0.00012,25.13728]
[1777052904540,34.85,77631.35,0.0,0.7362,0.00012,25.16554]
[1777052909574,34.84,77626.13,0.0,0.73559,0.00012,25.19355]
[1777052914610,34.84,77623.29,0.0,0.73528,0.00012,25.20483]
[1777052919643,34.83,77621.41,0.0,0.73508,0.00012,25.21402]
[1777052924681,34.83,77624.25,0.0,0.73545,0.00012,25.19697]
[1777052929714,34.83,77622.05,0.0,0.73521,0.00012,25.20808]
[1777052934749,34.82,77620.09,0.0,0.73499,0.00012,25.21781]
[1777052939784,34.82,77621.84,0.0,0.73523,0.00012,25.20687]
[1777052944818,34.81,77620.36,0.0,0.73508,0.00012,25.21399]
[1777052949853,34.81,77620.38,0.0,0.7351,0.00012,25.21278]
[1777052954889,34.8,77619.36,0.0,0.735,0.00012,25.21738]
[1777052959923,34.8,77618.83,0.0,0.73496,0.00012,25.21924]
[1777052964958,34.8,77613.91,0.0,0.73438,0.00012,25.24558]
[1777052971000,34.79,77611.43,0.0,0.73412,0.00012,25.25457]
[1777052976037,34.79,77609.61,0.0,0.73393,0.00012,25.26344]
[1777052980067,34.78,77604.41,0.0,0.7333,0.00012,25.29164]
[1777052985099,34.78,77606.79,0.0,0.73361,0.00012,25.27755]
[1777052990134,34.78,77601.57,0.0,0.73298,0.00012,25.30638]
[1777052998189,34.78,77598.35,0.0,0.73259,0.00012,25.32378]
[1777053003224,34.77,77598.97,0.0,0.73269,0.00012,25.31906]
[1777053008265,34.77,77611.31,0.0,0.73423,0.00012,25.24916]
[1777053009272,34.77,77626.1,0.0,0.73605,0.00012,25.16618]
[1777053010278,34.77,77632.08,0.0,0.73678,0.00012,25.13242]
[1777053015318,34.76,77635.38,0.0,0.7372,0.00012,25.11318]
[1777053018338,34.76,77640.62,0.0,0.73785,0.00012,25.08322]
[1777053020357,34.76,77651.86,0.0,0.73922,0.00012,25.01943]
[1777053021364,34.76,77651.96,0.0,0.73923,0.00012,25.01881]
[1777053022367,34.76,77664.42,0.0,0.74074,0.00012,24.94802]
[1777053023372,34.76,77674.3,0.0,0.74193,0.00012,24.89169]
[1777053027400,34.76,77678.78,0.0,0.74246,0.00012,24.86649]
[1777053032437,34.77,77683.36,0.0,0.74302,0.00012,24.83761]
[1777053035463,34.77,77677.76,0.0,0.74234,0.00012,24.87009]
[1777053037471,34.77,77668.59,0.0,0.74123,0.00012,24.92266]
[1777053038482,34.77,77665.11,0.0,0.7408,0.00012,24.94254]
[1777053041503,34.77,77660.05,0.0,0.74019,0.00012,24.97136]
[1777053046533,34.77,77654.45,0.0,0.73952,0.00012,25.00304]
[1777053051580,34.77,77652.11,0.0,0.73924,0.00012,25.01607]
[1777053057611,34.76,77652.09,0.0,0.73924,0.00012,25.01581]
[1777053062667,34.76,77652.15,0.0,0.73926,0.00012,25.01515]
[1777053065676,34.76,77645.78,0.0,0.73849,0.00012,25.05101]
[1777053069706,34.76,77651.61,0.0,0.7392,0.00012,25.0176]
[1777053071716,34.76,77653.73,0.0,0.73946,0.00012,25.00546]
[1777053076752,34.76,77653.67,0.0,0.73946,0.00012,25.0055]
[1777053077759,34.76,77660.38,0.0,0.74028,0.00012,24.96733]
[1777053079773,34.76,77665.72,0.0,0.74092,0.00012,24.93693]
[1777053084808,34.76,77665.2,0.0,0.74086,0.00012,24.93999]
[1777053089842,34.76,77663.41,0.0,0.74064,0.00012,24.95026]
[1777053094878,34.76,77662.13,0.0,0.7405,0.00012,24.95417]
[1777053099916,34.76,77659.09,0.0,0.74014,0.00012,24.97136]
[1777053104949,34.76,77663.34,0.0,0.74065,0.00012,24.94705]
[1777053106962,34.76,77669.32,0.0,0.74138,0.00012,24.91295]
[1777053111997,34.76,77669.97,0.0,0.74145,0.00012,24.90932]
[1777053117032,34.76,77667.54,0.0,0.74116,0.00012,24.92314]
[1777053121059,34.76,77662.1,0.0,0.74051,0.00012,24.95405]
[1777053129116,34.76,77664.16,0.0,0.74076,0.00012,24.94205]
[1777053134152,34.76,77659.34,0.0,0.74018,0.00012,24.96938]
[1777053135159,34.76,77657.37,0.0,0.73994,0.00012,24.98045]
[1777053138179,34.76,77662.86,0.0,0.74061,0.00012,24.94913]
[1777053143213,34.76,77669.88,0.0,0.74146,0.00012,24.90911]
[1777053148249,34.76,77667.57,0.0,0.74118,0.00012,24.9224]
[1777053153283,34.76,77667.66,0.0,0.7412,0.00012,24.91867]
[1777053158318,34.76,77669.85,0.0,0.74146,0.00012,24.90658]
[1777053162347,34.76,77678.71,0.0,0.74252,0.00012,24.85637]
[1777053167381,34.76,77679.46,0.0,0.7426,0.00012,24.85284]
[1777053169395,34.76,77684.62,0.0,0.74321,0.00012,24.82357]
[1777053174432,34.77,77687.26,0.0,0.74351,0.00012,24.80922]
[1777053179467,34.77,77687.78,0.0,0.74356,0.00012,24.80702]
[1777053184504,34.77,77688.09,0.0,0.74358,0.00012,24.80596]
[1777053188529,34.77,77681.98,0.0,0.74284,0.00012,24.84155]
[1777053190544,34.78,77695.21,0.0,0.74442,0.00012,24.76587]
[1777053191552,34.78,77700.4,0.0,0.74504,0.00012,24.73619]
[1777053196586,34.78,77706.48,0.0,0.74575,0.00012,24.70224]
[1777053204641,34.78,77709.0,0.0,0.74603,0.00012,24.68875]
[1777053209680,34.79,77709.52,0.0,0.74606,0.00012,24.68705]
[1777053214712,34.79,77710.65,0.0,0.74619,0.00012,24.67849]
[1777053219749,34.8,77710.93,0.0,0.7462,0.00012,24.6782]
[1777053224783,34.8,77711.77,0.0,0.74628,0.00012,24.67446]
[1777053226799,34.8,77720.05,0.0,0.74725,0.00012,24.62714]
[1777053227805,34.8,77732.19,0.0,0.7487,0.00012,24.5565]
[1777053229818,34.8,77732.14,0.0,0.74869,0.00012,24.55672]
[1777053234855,34.8,77731.61,0.0,0.74863,0.00012,24.55965]
[1777053235880,34.8,77726.39,0.0,0.74801,0.00012,24.58997]
[1777053236871,34.8,77718.77,0.0,0.74711,0.00012,24.63412]
[1777053237888,34.8,77717.93,0.0,0.74701,0.00012,24.63887]
[1777053242912,34.8,77719.16,0.0,0.74716,0.00012,24.6315]
[1777053245933,34.8,77722.8,0.0,0.7476,0.00012,24.61007]
[1777053250968,34.8,77720.44,0.0,0.74733,0.00012,24.62321]
[1777053256002,34.8,77720.38,0.0,0.74734,0.00012,24.62298]
[1777053261039,34.79,77719.96,0.0,0.7473,0.00012,24.62482]
[1777053264915,34.79,77726.63,0.0,0.7481,0.00012,24.58564]
[1777053270101,34.79,77724.25,0.0,0.74783,0.00012,24.59903]
[1777053275135,34.79,77722.67,0.0,0.74767,0.00012,24.60431]
[1777053280171,34.79,77723.91,0.0,0.74782,0.00012,24.59658]
[1777053285242,34.79,77734.67,0.0,0.74911,0.00012,24.53352]
[1777053286223,34.79,77802.93,0.0,0.75715,0.00012,24.13085]
[1777053287229,34.79,77816.12,0.0,0.75868,0.00012,24.05227]
[1777053288241,34.79,77800.25,0.0,0.75683,0.00012,24.14717]
[1777053290280,34.79,77808.93,0.0,0.75784,0.00012,24.09559]
[1777053291313,34.79,77797.63,0.0,0.75651,0.00012,24.16333]
[1777053292271,34.79,77778.7,0.0,0.7543,0.00012,24.27563]
[1777053293275,34.79,77760.36,0.0,0.75213,0.00012,24.38417]
[1777053294284,34.79,77753.89,0.0,0.75137,0.00012,24.42221]
[1777053295288,34.79,77750.14,0.0,0.75092,0.00012,24.4442]
[1777053299318,34.79,77756.23,0.0,0.75165,0.00012,24.40839]
[1777053300340,34.79,77750.31,0.0,0.75094,0.00012,24.44322]
[1777053301334,34.79,77744.32,0.0,0.75023,0.00012,24.47836]
[1777053303347,34.79,77741.48,0.0,0.7499,0.00012,24.495]
[1777053307375,34.79,77736.04,0.0,0.74925,0.00012,24.52672]
[1777053312411,34.79,77743.35,0.0,0.75012,0.00012,24.48381]
[1777053314433,34.79,77748.64,0.0,0.75075,0.00012,24.45287]
[1777053316443,34.79,77757.03,0.0,0.75174,0.00012,24.40371]
[1777053317449,34.79,77762.73,0.0,0.75241,0.00012,24.37027]
[1777053319463,34.79,77764.63,0.0,0.75263,0.00012,24.35932]
[1777053324498,34.79,77765.6,0.0,0.75273,0.00012,24.35427]
[1777053329536,34.79,77762.21,0.0,0.75232,0.00012,24.37491]
[1777053330540,34.8,77767.47,0.0,0.75294,0.00012,24.34407]
[1777053333563,34.8,77760.4,0.0,0.75211,0.00012,24.38276]
[1777053334570,34.8,77743.33,0.0,0.75009,0.00012,24.48295]
[1777053335576,34.8,77740.83,0.0,0.7498,0.00012,24.49757]
[1777053340610,34.8,77737.06,0.0,0.74935,0.00012,24.51949]
[1777053344638,34.8,77731.45,0.0,0.74869,0.00012,24.55205]
[1777053349674,34.8,77737.6,0.0,0.74942,0.00012,24.5159]
[1777053354708,34.8,77733.54,0.0,0.74894,0.00012,24.53946]
[1777053358748,34.8,77706.63,0.0,0.74573,0.00012,24.6958]
[1777053359754,34.8,77705.95,0.0,0.74565,0.00012,24.69998]
[1777053361770,34.8,77711.54,0.0,0.7463,0.00012,24.66817]
[1777053362781,34.8,77719.86,0.0,0.7473,0.00012,24.61981]
[1777053363785,34.8,77732.45,0.0,0.7488,0.00012,24.5465]
[1777053364792,34.8,77739.65,0.0,0.74966,0.00012,24.50446]
[1777053368821,34.8,77730.76,0.0,0.7486,0.00012,24.55621]
[1777053370833,34.8,77728.32,0.0,0.74832,0.00012,24.57025]
[1777053375868,34.8,77732.28,0.0,0.74879,0.00012,24.54682]
[1777053380905,34.79,77735.47,0.0,0.74918,0.00012,24.52796]
[1777053385942,34.79,77735.89,0.0,0.74923,0.00012,24.52537]
[1777053388961,34.79,77754.57,0.0,0.75145,0.00012,24.41599]
[1777053389966,34.79,77772.79,0.0,0.75359,0.00012,24.30864]
[1777053390975,34.79,77777.84,0.0,0.75419,0.00012,24.27881]
[1777053396010,34.79,77777.81,0.0,0.7542,0.00012,24.27574]
[1777053401044,34.79,77781.33,0.0,0.75461,0.00012,24.25519]
[1777053404066,34.8,77788.64,0.0,0.75545,0.00012,24.21252]
[1777053409101,34.8,77790.89,0.0,0.7557,0.00012,24.20011]
[1777053414135,34.8,77790.48,0.0,0.75563,0.00012,24.20347]
[1777053419171,34.81,77792.38,0.0,0.75584,0.00012,24.19324]
[1777053424210,34.81,77797.03,0.0,0.75636,0.00012,24.16655]
[1777053427232,34.81,77800.43,0.0,0.75674,0.00012,24.14747]
[1777053430255,34.81,77783.72,0.0,0.75477,0.00012,24.24726]
[1777053431259,34.81,77767.38,0.0,0.75285,0.00012,24.3438]
[1777053436294,34.82,77763.95,0.0,0.75244,0.00012,24.36452]
[1777053441329,34.82,77760.64,0.0,0.75204,0.00012,24.38462]
[1777053444357,34.82,77767.17,0.0,0.7528,0.00012,24.34655]
[1777053445365,34.82,77715.89,0.0,0.74672,0.00012,24.64586]
[1777053446397,34.82,77710.81,0.0,0.74609,0.00012,24.67652]
[1777053449409,34.83,77703.79,0.0,0.74523,0.00012,24.71785]
[1777053450415,34.83,77690.05,0.0,0.74358,0.00012,24.79697]
[1777053456458,34.83,77687.06,0.0,0.74322,0.00012,24.81174]
[1777053461493,34.83,77687.88,0.0,0.7433,0.00012,24.80796]
[1777053465520,34.84,77697.42,0.0,0.74443,0.00012,24.75402]
[1777053470555,34.84,77698.82,0.0,0.74458,0.00012,24.74715]
[1777053475591,34.84,77697.35,0.0,0.74438,0.00012,24.75669]
[1777053480626,34.85,77695.88,0.0,0.74418,0.00012,24.76615]
[1777053485661,34.85,77695.69,0.0,0.74414,0.00012,24.76817]
[1777053488681,34.85,77700.81,0.0,0.74474,0.00012,24.73936]
[1777053493716,34.86,77701.93,0.0,0.74486,0.00012,24.73405]
[1777053498838,34.86,77701.85,0.0,0.74482,0.00012,24.73571]
[1777053499764,34.86,77681.28,0.0,0.74235,0.00012,24.8535]
[1777053500772,34.86,77656.72,0.0,0.73938,0.00012,24.99334]
[1777053501775,34.86,77657.15,0.0,0.73944,0.00012,24.99087]
[1777053506809,34.86,77653.57,0.0,0.73901,0.00012,25.01088]
[1777053509831,34.86,77647.36,0.0,0.73826,0.00012,25.04571]
[1777053514865,34.86,77646.12,0.0,0.73814,0.00012,25.0488]
[1777053519901,34.86,77647.45,0.0,0.73831,0.00012,25.04074]
[1777053521915,34.86,77655.58,0.0,0.7393,0.00012,24.99464]
[1777053525942,34.86,77644.97,0.0,0.73802,0.00012,25.05421]
[1777053527957,34.85,77644.23,0.0,0.73794,0.00012,25.0581]
[1777053532992,34.85,77647.99,0.0,0.73841,0.00012,25.03629]
[1777053539034,34.85,77648.22,0.0,0.73845,0.00012,25.03429]
[1777053544069,34.85,77647.87,0.0,0.73842,0.00012,25.03566]
[1777053547090,34.85,77642.5,0.0,0.73777,0.00012,25.0655]
[1777053552126,34.84,77643.37,0.0,0.7379,0.00012,25.05983]
[1777053555147,34.84,77651.57,0.0,0.7389,0.00012,25.01315]
[1777053556154,34.84,77656.11,0.0,0.73945,0.00012,24.98738]
[1777053561190,34.84,77656.45,0.0,0.7395,0.00012,24.98509]
[1777053566224,34.84,77654.34,0.0,0.73925,0.00012,24.99662]
[1777053571260,34.84,77659.08,0.0,0.73985,0.00012,24.966]
[1777053576295,34.84,77661.86,0.0,0.7402,0.00012,24.94998]
[1777053581331,34.84,77669.25,0.0,0.74109,0.00012,24.90785]
[1777053584353,34.84,77663.53,0.0,0.7404,0.00012,24.94041]
[1777053589386,34.84,77660.91,0.0,0.74008,0.00012,24.95523]
[1777053595428,34.83,77660.49,0.0,0.74003,0.00012,24.95756]
[1777053600464,34.84,77665.74,0.0,0.74067,0.00012,24.9278]
[1777053603487,34.84,77659.22,0.0,0.73988,0.00012,24.9649]
[1777053604494,34.84,77658.44,0.0,0.73978,0.00012,24.96931]
[1777053607352,34.84,77650.78,0.0,0.73886,0.00012,25.01257]
[1777053609527,34.83,77645.24,0.0,0.73819,0.00012,25.04373]
[1777053614564,34.83,77634.54,0.0,0.73692,0.00012,25.10243]
[1777053619613,34.83,77633.7,0.0,0.73683,0.00012,25.10653]
[1777053624636,34.82,77628.12,0.0,0.73616,0.00012,25.13697]
[1777053628670,34.82,77622.19,0.0,0.73546,0.00012,25.16936]
[1777053632693,34.82,77631.63,0.0,0.73665,0.00012,25.11222]
[1777053634708,34.82,77634.9,0.0,0.73705,0.00012,25.09354]
[1777053639742,34.81,77634.95,0.0,0.73707,0.00012,25.09253]
[1777053644785,34.81,77635.44,0.0,0.73715,0.00012,25.08889]
[1777053646801,34.81,77625.41,0.0,0.73593,0.00012,25.14501]
[1777053647800,34.81,77626.64,0.0,0.73608,0.00012,25.13791]
[1777053652836,34.81,77627.37,0.0,0.73619,0.00012,25.13282]
[1777053654849,34.8,77621.68,0.0,0.73551,0.00012,25.16425]
[1777053658878,34.8,77629.96,0.0,0.73654,0.00012,25.11694]
[1777053663913,34.8,77636.9,0.0,0.7374,0.00012,25.077]
[1777053665927,34.8,77640.77,0.0,0.73788,0.00012,25.05494]
[1777053670961,34.79,77640.46,0.0,0.73785,0.00012,25.05613]
[1777053675997,34.79,77641.0,0.0,0.73793,0.00012,25.05253]
[1777053681033,34.79,77638.58,0.0,0.73765,0.00012,25.06551]
[1777053686068,34.79,77644.09,0.0,0.73833,0.00012,25.0337]
[1777053691103,34.78,77646.18,0.0,0.73862,0.00012,25.01782]
[1777053694125,34.78,77656.12,0.0,0.73983,0.00012,24.9612]
[1777053696139,34.78,77650.38,0.0,0.73914,0.00012,24.99365]
[1777053697146,34.78,77648.63,0.0,0.73893,0.00012,25.00347]
[1777053702181,34.78,77650.6,0.0,0.73918,0.00012,24.99187]
[1777053707216,34.78,77650.79,0.0,0.73921,0.00012,24.9904]
[1777053712251,34.78,77645.52,0.0,0.73858,0.00012,25.01984]
[1777053717285,34.78,77646.28,0.0,0.73868,0.00012,25.01501]
[1777053721316,34.78,77652.56,0.0,0.73945,0.00012,24.97907]
[1777053726349,34.77,77650.77,0.0,0.73924,0.00012,24.98891]
[1777053727356,34.77,77656.82,0.0,0.73997,0.00012,24.95452]
[1777053729369,34.77,77660.03,0.0,0.74036,0.00012,24.93622]
[1777053731384,34.77,77666.67,0.0,0.74117,0.00012,24.89841]
[1777053736418,34.77,77678.17,0.0,0.74255,0.00012,24.83289]
[1777053741454,34.78,77681.07,0.0,0.74289,0.00012,24.81675]
[1777053744479,34.78,77690.87,0.0,0.74407,0.00012,24.76084]
[1777053745486,34.78,77699.78,0.0,0.74513,0.00012,24.70971]
[1777053746497,34.78,77706.07,0.0,0.74589,0.00012,24.67318]
[1777053748516,34.78,77712.54,0.0,0.74666,0.00012,24.63583]
[1777053750529,34.78,77716.13,0.0,0.7471,0.00012,24.61475]
[1777053754557,34.77,77710.92,0.0,0.7465,0.00012,24.64105]
[1777053759592,34.77,77708.26,0.0,0.7462,0.00012,24.65568]
[1777053760599,34.77,77701.01,0.0,0.74534,0.00012,24.69741]
[1777053761607,34.77,77694.72,0.0,0.74458,0.00012,24.73393]
[1777053763621,34.77,77692.85,0.0,0.74434,0.00012,24.74509]
[1777053768654,34.78,77694.17,0.0,0.74448,0.00012,24.73849]
[1777053773690,34.78,77692.05,0.0,0.74421,0.00012,24.75166]
[1777053775704,34.78,77697.57,0.0,0.74486,0.00012,24.72028]
[1777053780740,34.79,77698.08,0.0,0.7449,0.00012,24.71842]
[1777053785777,34.79,77700.23,0.0,0.74514,0.00012,24.70709]
[1777053788798,34.79,77692.57,0.0,0.74421,0.00012,24.75183]
[1777053789803,34.79,77684.83,0.0,0.74327,0.00012,24.79644]
[1777053791819,34.79,77681.88,0.0,0.74291,0.00012,24.8136]
[1777053793833,34.79,77676.38,0.0,0.74225,0.00012,24.84528]
[1777053798875,34.79,77675.73,0.0,0.74216,0.00012,24.84936]
[1777053803903,34.8,77673.76,0.0,0.74192,0.00012,24.86092]
[1777053808943,34.8,77668.2,0.0,0.74124,0.00012,24.8928]
[1777053810953,34.8,77659.74,0.0,0.74022,0.00012,24.94089]
[1777053815988,34.8,77664.26,0.0,0.74079,0.00012,24.91167]
[1777053821031,34.8,77659.1,0.0,0.74017,0.00012,24.94084]
[1777053826067,34.79,77663.92,0.0,0.74075,0.00012,24.91326]
[1777053831104,34.79,77662.59,0.0,0.7406,0.00012,24.92071]
[1777053836138,34.79,77667.09,0.0,0.74114,0.00012,24.89494]
[1777053841173,34.79,77662.63,0.0,0.74061,0.00012,24.92021]
[1777053843188,34.79,77656.76,0.0,0.7399,0.00012,24.95345]
[1777053845204,34.79,77653.31,0.0,0.73948,0.00012,24.97284]
[1777053850236,34.79,77653.01,0.0,0.73946,0.00012,24.97406]
[1777053855273,34.79,77653.39,0.0,0.73951,0.00012,24.97157]
[1777053856279,34.79,77646.47,0.0,0.73867,0.00012,25.01059]
[1777053858292,34.79,77645.55,0.0,0.73856,0.00012,25.01554]
[1777053863328,34.79,77644.37,0.0,0.73844,0.00012,25.02145]
[1777053868362,34.78,77646.02,0.0,0.73865,0.00012,25.01165]
[1777053873397,34.78,77646.92,0.0,0.73879,0.00012,25.00257]
[1777053878433,34.78,77648.77,0.0,0.73902,0.00012,24.99175]
[1777053883469,34.78,77648.48,0.0,0.739,0.00012,24.99289]
[1777053888502,34.78,77648.38,0.0,0.73899,0.00012,24.99305]
[1777053893539,34.78,77652.5,0.0,0.7395,0.00012,24.96941]
[1777053897566,34.78,77656.94,0.0,0.74004,0.00012,24.94404]
[1777053902602,34.77,77644.25,0.0,0.7385,0.00012,25.01572]
[1777053903611,34.77,77638.09,0.0,0.73776,0.00012,25.05038]
[1777053908645,34.77,77634.38,0.0,0.73732,0.00012,25.07056]
[1777053911666,34.77,77639.77,0.0,0.73798,0.00012,25.0399]
[1777053913678,34.77,77646.68,0.0,0.73883,0.00012,25.00063]
[1777053919580,34.77,77648.37,0.0,0.73904,0.00012,24.99066]
[1777053924755,34.77,77648.24,0.0,0.73903,0.00012,24.99105]
[1777053929792,34.77,77645.82,0.0,0.73875,0.00012,25.00434]
[1777053934825,34.76,77649.97,0.0,0.73928,0.00012,24.9771]
[1777053937845,34.76,77643.34,0.0,0.73847,0.00012,25.01444]
[1777053942882,34.76,77638.54,0.0,0.7379,0.00012,25.04104]
[1777053945902,34.76,77632.37,0.0,0.73715,0.00012,25.07546]
[1777053946909,34.76,77625.65,0.0,0.73634,0.00012,25.11308]
[1777053951944,34.76,77627.53,0.0,0.73659,0.00012,25.10161]
[1777053953960,34.75,77619.36,0.0,0.7356,0.00012,25.14705]
[1777053954965,34.75,77611.63,0.0,0.73465,0.00012,25.19003]
[1777053960004,34.75,77614.26,0.0,0.73501,0.00012,25.17391]
[1777053963024,34.75,77619.97,0.0,0.73572,0.00012,25.14119]
[1777053968061,34.74,77619.44,0.0,0.73568,0.00012,25.14316]
[1777053973096,34.74,77620.31,0.0,0.73581,0.00012,25.13681]
[1777053978130,34.73,77622.93,0.0,0.73615,0.00012,25.12118]
[1777053983175,34.73,77621.38,0.0,0.73599,0.00012,25.12879]
[1777053988202,34.72,77617.73,0.0,0.73557,0.00012,25.14793]
[1777053993246,34.72,77631.13,0.0,0.73724,0.00012,25.06832]
[1777053994253,34.72,77636.24,0.0,0.73787,0.00012,25.03921]
[1777053997274,34.72,77641.8,0.0,0.73856,0.00012,25.00741]
[1777054000296,34.72,77643.67,0.0,0.73879,0.00012,24.9966]
[1777054005332,34.72,77641.42,0.0,0.73852,0.00012,25.00908]
[1777054010367,34.72,77639.51,0.0,0.7383,0.00012,25.01946]
[1777054013388,34.71,77633.71,0.0,0.7376,0.00012,25.05186]
[1777054018423,34.71,77632.9,0.0,0.73751,0.00012,25.05597]
[1777054023460,34.71,77634.89,0.0,0.73776,0.00012,25.04426]
[1777054026479,34.71,77624.71,0.0,0.73652,0.00012,25.10136]
[1777054028494,34.71,77618.07,0.0,0.73571,0.00012,25.13842]
[1777054033529,34.71,77617.81,0.0,0.7357,0.00012,25.13897]
[1777054038565,34.7,77614.99,0.0,0.73537,0.00012,25.15407]
[1777054044606,34.7,77614.57,0.0,0.73533,0.00012,25.15574]
[1777054049640,34.7,77617.21,0.0,0.73567,0.00012,25.14023]
[1777054054675,34.7,77616.69,0.0,0.73564,0.00012,25.13923]
[1777054057697,34.69,77622.34,0.0,0.73634,0.00012,25.10726]
[1777054058703,34.69,77625.02,0.0,0.73667,0.00012,25.09204]
[1777054063740,34.69,77626.73,0.0,0.73688,0.00012,25.0822]
[1777054068775,34.69,77625.12,0.0,0.73669,0.00012,25.09097]
[1777054073810,34.69,77628.48,0.0,0.73711,0.00012,25.07177]
[1777054078846,34.69,77630.87,0.0,0.7374,0.00012,25.05791]
[1777054083881,34.69,77634.1,0.0,0.73781,0.00012,25.03935]
[1777054088915,34.69,77636.69,0.0,0.73813,0.00012,25.02439]
[1777054093950,34.69,77638.96,0.0,0.73841,0.00012,25.01133]
[1777054096973,34.69,77612.07,0.0,0.73512,0.00012,25.16256]
[1777054100849,34.68,77606.23,0.0,0.73443,0.00012,25.19436]
[1777054104022,34.68,77613.9,0.0,0.73538,0.00012,25.15073]
[1777054106036,34.68,77621.76,0.0,0.73635,0.00012,25.10621]
[1777054111071,34.68,77617.9,0.0,0.73591,0.00012,25.12379]
[1777054113086,34.68,77611.02,0.0,0.73507,0.00012,25.16227]
[1777054115100,34.67,77607.39,0.0,0.73464,0.00012,25.18201]
[1777054120134,34.67,77605.78,0.0,0.73446,0.00012,25.19016]
[1777054125168,34.67,77609.73,0.0,0.73497,0.00012,25.16697]
[1777054130204,34.66,77612.7,0.0,0.73536,0.00012,25.14914]
[1777054135239,34.66,77615.27,0.0,0.73569,0.00012,25.13396]
[1777054140281,34.66,77617.92,0.0,0.73603,0.00012,25.11801]
[1777054145310,34.65,77616.63,0.0,0.73589,0.00012,25.12443]
[1777054150347,34.65,77612.05,0.0,0.73535,0.00012,25.14926]
[1777054154373,34.65,77606.02,0.0,0.73463,0.00012,25.18224]
[1777054159409,34.64,77596.82,0.0,0.73352,0.00012,25.2324]
[1777054164445,34.63,77604.59,0.0,0.73451,0.00012,25.18742]
[1777054165452,34.63,77604.48,0.0,0.7345,0.00012,25.1878]
[1777054170491,34.63,77605.61,0.0,0.73466,0.00012,25.18026]
[1777054177535,34.62,77606.64,0.0,0.73484,0.00012,25.16951]
[1777054182572,34.62,77605.32,0.0,0.7347,0.00012,25.1759]
[1777054187608,34.61,77606.22,0.0,0.73485,0.00012,25.16923]
[1777054189621,34.61,77616.04,0.0,0.73607,0.00012,25.11341]
[1777054190628,34.61,77616.39,0.0,0.73611,0.00012,25.11122]
[1777054193652,34.61,77624.51,0.0,0.73712,0.00012,25.06475]
[1777054198684,34.61,77623.84,0.0,0.73706,0.00012,25.06776]
[1777054203722,34.6,77632.91,0.0,0.73819,0.00012,25.01543]
[1777054208757,34.6,77633.06,0.0,0.73821,0.00012,25.01417]
[1777054211779,34.6,77643.52,0.0,0.7395,0.00012,24.95435]
[1777054216813,34.6,77646.23,0.0,0.73983,0.00012,24.93883]
[1777054219837,34.6,77654.77,0.0,0.74087,0.00012,24.89006]
[1777054223862,34.6,77662.54,0.0,0.74181,0.00012,24.84583]
[1777054228898,34.6,77667.66,0.0,0.74242,0.00012,24.81707]
[1777054233935,34.61,77665.07,0.0,0.74211,0.00012,24.82931]
[1777054239975,34.61,77662.92,0.0,0.74183,0.00012,24.84233]
[1777054244004,34.61,77658.82,0.0,0.74132,0.00012,24.86645]
[1777054250045,34.61,77658.63,0.0,0.74129,0.00012,24.86818]
[1777054256090,34.61,77656.18,0.0,0.74098,0.00012,24.88282]
[1777054261977,34.62,77647.93,0.0,0.73996,0.00012,24.9305]
[1777054267164,34.62,77643.29,0.0,0.73939,0.00012,24.95704]
[1777054272200,34.62,77643.56,0.0,0.73943,0.00012,24.95557]
[1777054277234,34.62,77644.92,0.0,0.73959,0.00012,24.94791]
[1777054282270,34.62,77644.65,0.0,0.73955,0.00012,24.94956]
[1777054285289,34.62,77638.36,0.0,0.73878,0.00012,24.98543]
[1777054288310,34.62,77636.56,0.0,0.73857,0.00012,24.99557]
[1777054291331,34.62,77646.32,0.0,0.73978,0.00012,24.93665]
[1777054296369,34.62,77647.39,0.0,0.7399,0.00012,24.93075]
[1777054301403,34.62,77648.74,0.0,0.74006,0.00012,24.92328]
[1777054306437,34.62,77648.12,0.0,0.73998,0.00012,24.9271]
[1777054308452,34.62,77641.68,0.0,0.7392,0.00012,24.96385]
[1777054313491,34.62,77642.46,0.0,0.73929,0.00012,24.95948]
[1777054319534,34.62,77642.65,0.0,0.73931,0.00012,24.95849]
[1777054324569,34.62,77645.47,0.0,0.73965,0.00012,24.9425]
[1777054329603,34.62,77650.23,0.0,0.74023,0.00012,24.91552]
[1777054334638,34.62,77653.74,0.0,0.74065,0.00012,24.89582]
[1777054339676,34.62,77654.99,0.0,0.7408,0.00012,24.88888]
[1777054344709,34.62,77653.69,0.0,0.74064,0.00012,24.8965]
[1777054349744,34.63,77650.02,0.0,0.74019,0.00012,24.91766]
[1777054355786,34.63,77652.7,0.0,0.74052,0.00012,24.89949]
[1777054359818,34.63,77646.12,0.0,0.73971,0.00012,24.93745]
[1777054360826,34.63,77641.11,0.0,0.7391,0.00012,24.96603]
[1777054361834,34.63,77632.92,0.0,0.7381,0.00012,25.01258]
[1777054362840,34.63,77630.43,0.0,0.73779,0.00012,25.02666]
[1777054367876,34.63,77631.92,0.0,0.73798,0.00012,25.01794]
[1777054372910,34.63,77635.04,0.0,0.73837,0.00012,25.0]
[1777054375935,34.63,77640.78,0.0,0.73907,0.00012,24.96728]
[1777054380970,34.63,77644.58,0.0,0.73953,0.00012,24.94569]
[1777054386008,34.63,77645.02,0.0,0.73959,0.00012,24.94324]
[1777054391041,34.63,77647.35,0.0,0.73987,0.00012,24.93001]
[1777054396075,34.63,77648.64,0.0,0.74002,0.00012,24.92279]
[1777054401110,34.63,77646.55,0.0,0.73977,0.00012,24.93479]
[1777054406146,34.63,77644.25,0.0,0.73949,0.00012,24.9479]
[1777054410174,34.63,77637.04,0.0,0.73861,0.00012,24.98885]
[1777054415210,34.63,77633.49,0.0,0.7382,0.00012,25.00533]
[1777054420245,34.62,77623.02,0.0,0.73693,0.00012,25.06411]
[1777054425281,34.62,77623.27,0.0,0.73697,0.00012,25.06201]
[1777054430320,34.62,77617.04,0.0,0.73622,0.00012,25.09654]
[1777054433215,34.62,77608.05,0.0,0.73512,0.00012,25.14661]
[1777054435352,34.62,77602.3,0.0,0.73442,0.00012,25.17845]
[1777054436360,34.61,77588.66,0.0,0.73275,0.00012,25.25442]
[1777054438372,34.61,77583.23,0.0,0.73209,0.00012,25.28403]
[1777054442402,34.61,77569.81,0.0,0.73045,0.00012,25.35709]
[1777054443410,34.61,77562.9,0.0,0.7296,0.00012,25.39486]
[1777054447437,34.6,77556.01,0.0,0.72877,0.00012,25.4314]
[1777054449452,34.6,77562.25,0.0,0.72956,0.00012,25.39673]
[1777054454486,34.6,77562.26,0.0,0.72957,0.00012,25.39615]
[1777054458514,34.6,77567.62,0.0,0.73024,0.00012,25.36613]
[1777054463551,34.59,77563.28,0.0,0.72971,0.00012,25.38973]
[1777054465564,34.59,77556.32,0.0,0.72885,0.00012,25.42791]
[1777054468584,34.59,77561.85,0.0,0.72954,0.00012,25.39711]
[1777054473630,34.58,77564.12,0.0,0.72989,0.00012,25.37932]
[1777054475636,34.58,77555.8,0.0,0.72885,0.00012,25.4252]
[1777054480669,34.58,77552.4,0.0,0.72843,0.00012,25.44348]
[1777054485703,34.58,77556.06,0.0,0.7289,0.00012,25.42308]
[1777054489752,34.58,77539.77,0.0,0.72686,0.00013,25.51232]
[1777054490756,34.58,77530.77,0.0,0.72574,0.00013,25.56131]
[1777054492767,34.58,77525.08,0.0,0.72503,0.00013,25.59192]
[1777054497800,34.57,77522.19,0.0,0.72469,0.00013,25.60667]
[1777054498807,34.57,77527.54,0.0,0.72537,0.00013,25.57738]
[1777054502835,34.57,77520.86,0.0,0.72454,0.00013,25.61299]
[1777054504852,34.57,77509.79,0.0,0.72315,0.00013,25.67254]
[1777054505858,34.57,77507.36,0.0,0.72285,0.00013,25.6854]
[1777054510893,34.56,77507.13,0.0,0.72285,0.00013,25.68526]
[1777054515927,34.56,77498.99,0.0,0.72185,0.00013,25.7281]
[1777054517944,34.56,77494.95,0.0,0.72133,0.00013,25.74989]
[1777054522976,34.56,77483.1,0.0,0.71983,0.00013,25.81345]
[1777054523982,34.56,77482.27,0.0,0.71972,0.00013,25.81784]
[1777054528014,34.56,77489.99,0.0,0.72071,0.00013,25.77637]
[1777054533049,34.56,77495.02,0.0,0.72136,0.00013,25.746]
[1777054534056,34.56,77500.58,0.0,0.72207,0.00013,25.71611]
[1777054537078,34.56,77502.14,0.0,0.72226,0.00013,25.70785]
[1777054538084,34.56,77496.17,0.0,0.72151,0.00013,25.74003]
[1777054540099,34.56,77492.11,0.0,0.72099,0.00013,25.76186]
[1777054545140,34.56,77486.8,0.0,0.72032,0.00013,25.79023]
[1777054550169,34.56,77489.71,0.0,0.72069,0.00013,25.77445]
[1777054552182,34.56,77495.71,0.0,0.72145,0.00013,25.74225]
[1777054558224,34.56,77494.9,0.0,0.72135,0.00013,25.7466]
[1777054563260,34.56,77495.07,0.0,0.72137,0.00013,25.74569]
[1777054568294,34.56,77489.69,0.0,0.72069,0.00013,25.77448]
[1777054573330,34.56,77489.41,0.0,0.72066,0.00013,25.77585]
[1777054574337,34.56,77483.43,0.0,0.7199,0.00013,25.80778]
[1777054577359,34.56,77476.84,0.0,0.71907,0.00013,25.84273]
[1777054582393,34.55,77476.82,0.0,0.71907,0.00013,25.84242]
[1777054587427,34.55,77477.77,0.0,0.7192,0.00013,25.83697]
[1777054591456,34.55,77469.53,0.0,0.71818,0.00013,25.87714]
[1777054596547,34.55,77447.74,0.0,0.71541,0.00013,25.9915]
[1777054598521,34.55,77437.06,0.0,0.71405,0.00013,26.04715]
[1777054599520,34.55,77425.59,0.0,0.71257,0.00013,26.10681]
[1777054602544,34.54,77420.0,0.0,0.71186,0.00013,26.13537]
[1777054607585,34.54,77417.28,0.0,0.71153,0.00013,26.14865]
[1777054612616,34.54,77418.9,0.0,0.71176,0.00013,26.13953]
[1777054617650,34.53,77423.34,0.0,0.71235,0.00013,26.11581]
[1777054621678,34.53,77417.51,0.0,0.71162,0.00013,26.14517]
[1777054623693,34.53,77411.07,0.0,0.71079,0.00013,26.17814]
[1777054628726,34.53,77409.86,0.0,0.71064,0.00013,26.18396]
[1777054633764,34.52,77409.76,0.0,0.71064,0.00013,26.18411]
[1777054638798,34.52,77407.13,0.0,0.71031,0.00013,26.19732]
[1777054643833,34.52,77405.5,0.0,0.71011,0.00013,26.20536]
[1777054645855,34.52,77371.27,0.0,0.70566,0.00013,26.38009]
[1777054647861,34.52,77378.23,0.0,0.70657,0.00013,26.34455]
[1777054649875,34.52,77362.06,0.0,0.70446,0.00013,26.42643]
[1777054654910,34.52,77362.4,0.0,0.70451,0.00013,26.42168]
[1777054659946,34.52,77363.07,0.0,0.7046,0.00013,26.41853]
[1777054664981,34.52,77362.51,0.0,0.70452,0.00013,26.42156]
[1777054670015,34.52,77359.73,0.0,0.70415,0.00013,26.43572]
[1777054675053,34.53,77359.94,0.0,0.70417,0.00013,26.43481]
[1777054680085,34.53,77358.09,0.0,0.70393,0.00013,26.44426]
[1777054685121,34.53,77355.88,0.0,0.70364,0.00013,26.45544]
[1777054686128,34.53,77365.45,0.0,0.70489,0.00013,26.40734]
[1777054687134,34.53,77372.24,0.0,0.70577,0.00013,26.37312]
[1777054688143,34.53,77379.15,0.0,0.70667,0.00013,26.33818]
[1777054691163,34.53,77381.22,0.0,0.70693,0.00013,26.32805]
[1777054695193,34.53,77386.69,0.0,0.70763,0.00013,26.3007]
[1777054697208,34.53,77390.71,0.0,0.70816,0.00013,26.2799]
[1777054700229,34.53,77398.01,0.0,0.70912,0.00013,26.24215]
[1777054705264,34.53,77395.53,0.0,0.70881,0.00013,26.25435]
[1777054709292,34.52,77400.88,0.0,0.70951,0.00013,26.22643]
[1777054714326,34.52,77404.69,0.0,0.71003,0.00013,26.20305]
[1777054719365,34.52,77405.44,0.0,0.71014,0.00013,26.19873]
[1777054724400,34.52,77408.55,0.0,0.71055,0.00013,26.18225]
[1777054726417,34.52,77401.37,0.0,0.70963,0.00013,26.21907]
[1777054727423,34.52,77400.74,0.0,0.70955,0.00013,26.22219]
[1777054732458,34.51,77396.98,0.0,0.70908,0.00013,26.24086]
[1777054737494,34.51,77391.66,0.0,0.70841,0.00013,26.26719]
[1777054741522,34.51,77406.69,0.0,0.71037,0.00013,26.18941]
[1777054742530,34.51,77413.62,0.0,0.71127,0.00013,26.15354]
[1777054745551,34.51,77419.15,0.0,0.71199,0.00013,26.12476]
[1777054750586,34.5,77417.48,0.0,0.71178,0.00013,26.13323]
[1777054755620,34.5,77416.26,0.0,0.71162,0.00013,26.13938]
[1777054758641,34.5,77410.79,0.0,0.71092,0.00013,26.16751]
[1777054763677,34.5,77411.05,0.0,0.71096,0.00013,26.16582]
[1777054768711,34.5,77410.82,0.0,0.71094,0.00013,26.16661]
[1777054771733,34.5,77418.6,0.0,0.71197,0.00013,26.1228]
[1777054772740,34.5,77424.03,0.0,0.71267,0.00013,26.09455]
[1777054774754,34.5,77434.21,0.0,0.71399,0.00013,26.04111]
[1777054775761,34.5,77439.83,0.0,0.71472,0.00013,26.01137]
[1777054776767,34.49,77447.61,0.0,0.71572,0.00013,25.97022]
[1777054781803,34.49,77444.48,0.0,0.71535,0.00013,25.98557]
[1777054786838,34.48,77442.86,0.0,0.71517,0.00013,25.9929]
[1777054789869,34.48,77435.3,0.0,0.7142,0.00013,26.03216]
[1777054792881,34.48,77422.96,0.0,0.71261,0.00013,26.09671]
[1777054793889,34.48,77415.48,0.0,0.71165,0.00013,26.13556]
[1777054798921,34.48,77413.32,0.0,0.71137,0.00013,26.14651]
[1777054802953,34.48,77405.95,0.0,0.71042,0.00013,26.18444]
[1777054804970,34.48,77413.97,0.0,0.71146,0.00013,26.14285]
[1777054810000,34.48,77414.28,0.0,0.71151,0.00013,26.14107]
[1777054815045,34.48,77414.72,0.0,0.71157,0.00013,26.13863]
[1777054817053,34.48,77423.49,0.0,0.7127,0.00013,26.09304]
[1777054822091,34.48,77422.01,0.0,0.71251,0.00013,26.10078]
[1777054827127,34.48,77421.67,0.0,0.71247,0.00013,26.10248]
[1777054831157,34.48,77414.9,0.0,0.71161,0.00013,26.13426]
[1777054836188,34.48,77418.48,0.0,0.71208,0.00013,26.1155]
[1777054841222,34.48,77421.45,0.0,0.71247,0.00013,26.09994]
[1777054846261,34.48,77422.23,0.0,0.71257,0.00013,26.09586]
[1777054847263,34.48,77428.96,0.0,0.71343,0.00013,26.06075]
[1777054849277,34.48,77431.51,0.0,0.71376,0.00013,26.0475]
[1777054852301,34.48,77423.13,0.0,0.71268,0.00013,26.0914]
[1777054854313,34.48,77419.97,0.0,0.71227,0.00013,26.10786]
[1777054859348,34.48,77418.87,0.0,0.71213,0.00013,26.11358]
[1777054864383,34.48,77420.27,0.0,0.71231,0.00013,26.10627]
[1777054867404,34.48,77428.17,0.0,0.71334,0.00013,26.06477]
[1777054872441,34.47,77429.33,0.0,0.71352,0.00013,26.05727]
[1777054874454,34.47,77444.43,0.0,0.71547,0.00013,25.97745]
[1777054875460,34.47,77441.82,0.0,0.71514,0.00013,25.99098]
[1777054880495,34.46,77453.08,0.0,0.71662,0.00013,25.93041]
[1777054881503,34.46,77453.81,0.0,0.71671,0.00013,25.92637]
[1777054886539,34.46,77452.15,0.0,0.71652,0.00013,25.93435]
[1777054891574,34.45,77455.45,0.0,0.71698,0.00013,25.91278]
[1777054896610,34.45,77457.74,0.0,0.71729,0.00013,25.89995]
[1777054901645,34.45,77460.38,0.0,0.71764,0.00013,25.88533]
[1777054906678,34.45,77464.71,0.0,0.71821,0.00013,25.86166]
[1777054911714,34.44,77464.91,0.0,0.71824,0.00013,25.86015]
[1777054916755,34.44,77468.24,0.0,0.71868,0.00013,25.84195]
[1777054921790,34.44,77470.13,0.0,0.71893,0.00013,25.83149]
[1777054926686,34.44,77475.38,0.0,0.71961,0.00013,25.80316]
[1777054927835,34.44,77482.06,0.0,0.72046,0.00013,25.76726]
[1777054932867,34.44,77476.9,0.0,0.7198,0.00013,25.7949]
[1777054937901,34.44,77475.2,0.0,0.71959,0.00013,25.80374]
[1777054942945,34.44,77476.66,0.0,0.71978,0.00013,25.79569]
[1777054947972,34.44,77476.98,0.0,0.71983,0.00013,25.79375]
[1777054953007,34.44,77481.93,0.0,0.72048,0.00013,25.76372]
[1777054954013,34.44,77488.92,0.0,0.72137,0.00013,25.72611]
[1777054959048,34.44,77486.92,0.0,0.72112,0.00013,25.73697]
[1777054962073,34.44,77492.28,0.0,0.7218,0.00013,25.70816]
[1777054966098,34.44,77483.86,0.0,0.72072,0.00013,25.75366]
[1777054971140,34.44,77480.82,0.0,0.72033,0.00013,25.76999]
[1777054976175,34.44,77482.9,0.0,0.7206,0.00013,25.7588]
[1777054981205,34.44,77479.52,0.0,0.72017,0.00013,25.7769]
[1777054983219,34.44,77473.26,0.0,0.71937,0.00013,25.81037]
[1777054988253,34.44,77474.41,0.0,0.71952,0.00013,25.80398]
[1777054993289,34.43,77475.77,0.0,0.7197,0.00013,25.79651]
[1777054994296,34.43,77490.37,0.0,0.72156,0.00013,25.71805]
[1777054999332,34.44,77493.35,0.0,0.72193,0.00013,25.70234]
[1777055004365,34.44,77489.8,0.0,0.72147,0.00013,25.72187]
[1777055009400,34.44,77485.2,0.0,0.72088,0.00013,25.74691]
[1777055014435,34.44,77482.85,0.0,0.7206,0.00013,25.75642]
[1777055019474,34.44,77481.33,0.0,0.7204,0.00013,25.76463]
[1777055023500,34.44,77489.61,0.0,0.72146,0.00013,25.72007]
[1777055025512,34.44,77494.58,0.0,0.72209,0.00013,25.69333]
[1777055030549,34.44,77505.8,0.0,0.7235,0.00013,25.63289]
[1777055031561,34.44,77506.42,0.0,0.72358,0.00013,25.62965]
[1777055035585,34.44,77500.84,0.0,0.72286,0.00013,25.66046]
[1777055040622,34.45,77499.79,0.0,0.72271,0.00013,25.66666]
[1777055045655,34.45,77501.26,0.0,0.72289,0.00013,25.65916]
[1777055049683,34.45,77491.68,0.0,0.72166,0.00013,25.71137]
[1777055050690,34.45,77489.53,0.0,0.72139,0.00013,25.72301]
[1777055054718,34.45,77485.74,0.0,0.72091,0.00013,25.74353]
[1777055058745,34.45,77501.08,0.0,0.72285,0.00013,25.66075]
[1777055059753,34.45,77503.03,0.0,0.7231,0.00013,25.65026]
[1777055065814,34.45,77506.35,0.0,0.72351,0.00013,25.63288]
[1777055069826,34.46,77500.63,0.0,0.72277,0.00013,25.66432]
[1777055072847,34.46,77506.35,0.0,0.72351,0.00013,25.63025]
[1777055077882,34.46,77506.2,0.0,0.72348,0.00013,25.63176]
[1777055082916,34.46,77505.86,0.0,0.72342,0.00013,25.63423]
[1777055087951,34.46,77508.14,0.0,0.72369,0.00013,25.62254]
[1777055092986,34.47,77506.69,0.0,0.72349,0.00013,25.63115]
[1777055098023,34.47,77510.87,0.0,0.724,0.00013,25.60925]
[1777055101051,34.47,77505.63,0.0,0.72333,0.00013,25.63821]
[1777055102059,34.47,77497.65,0.0,0.72232,0.00013,25.68152]
[1777055107125,34.48,77498.44,0.0,0.7224,0.00013,25.67777]
[1777055112156,34.48,77502.72,0.0,0.72293,0.00013,25.65526]
[1777055115177,34.48,77495.11,0.0,0.72196,0.00013,25.69676]
[1777055116184,34.48,77489.36,0.0,0.72123,0.00013,25.72781]
[1777055121219,34.48,77488.96,0.0,0.72117,0.00013,25.73021]
[1777055126254,34.48,77485.49,0.0,0.72072,0.00013,25.74911]
[1777055131291,34.48,77489.69,0.0,0.72127,0.00013,25.72343]
[1777055135318,34.48,77497.16,0.0,0.72221,0.00013,25.68342]
[1777055140354,34.49,77497.18,0.0,0.72221,0.00013,25.68374]
[1777055146396,34.49,77498.51,0.0,0.72236,0.00013,25.67711]
[1777055148411,34.49,77505.59,0.0,0.72326,0.00013,25.63905]
[1777055153445,34.49,77514.8,0.0,0.7244,0.00013,25.58978]
[1777055154452,34.49,77519.97,0.0,0.72505,0.00013,25.56177]
[1777055157474,34.49,77525.96,0.0,0.72582,0.00013,25.52872]
[1777055162509,34.49,77521.09,0.0,0.72522,0.00013,25.55451]
[1777055164523,34.49,77515.35,0.0,0.7245,0.00013,25.58544]
[1777055169559,34.49,77510.65,0.0,0.72391,0.00013,25.61111]
[1777055170565,34.49,77503.52,0.0,0.723,0.00013,25.64994]
[1777055172581,34.49,77500.02,0.0,0.72255,0.00013,25.6691]
[1777055177615,34.49,77500.3,0.0,0.72258,0.00013,25.66812]
[1777055182649,34.49,77497.71,0.0,0.72223,0.00013,25.68266]
[1777055187685,34.5,77499.05,0.0,0.72239,0.00013,25.67598]
[1777055189700,34.5,77504.7,0.0,0.7231,0.00013,25.64568]
[1777055194733,34.5,77503.99,0.0,0.72301,0.00013,25.64696]
[1777055197754,34.5,77493.42,0.0,0.72166,0.00013,25.70448]
[1777055198761,34.5,77491.63,0.0,0.72143,0.00013,25.71421]
[1777055200774,34.5,77498.7,0.0,0.72233,0.00013,25.6763]
[1777055202789,34.5,77504.83,0.0,0.7231,0.00013,25.64342]
[1777055207825,34.51,77505.93,0.0,0.72322,0.00013,25.63828]
[1777055208831,34.51,77511.22,0.0,0.72389,0.00013,25.60961]
[1777055209837,34.51,77519.89,0.0,0.72498,0.00013,25.56249]
[1777055210879,34.51,77520.41,0.0,0.72505,0.00013,25.55953]
[1777055211852,34.51,77525.81,0.0,0.72574,0.00013,25.52992]
[1777055216887,34.5,77529.37,0.0,0.7262,0.00013,25.50997]
[1777055221922,34.5,77531.29,0.0,0.72645,0.00013,25.49894]
[1777055222929,34.5,77540.05,0.0,0.72755,0.00013,25.45074]
[1777055223936,34.5,77542.92,0.0,0.72791,0.00013,25.43489]
[1777055228972,34.5,77538.86,0.0,0.72741,0.00013,25.45696]
[1777055231992,34.5,77528.85,0.0,0.72616,0.00013,25.51161]
[1777055232999,34.5,77530.77,0.0,0.7264,0.00013,25.50096]
[1777055235013,34.5,77523.36,0.0,0.72547,0.00013,25.54123]
[1777055236022,34.5,77522.17,0.0,0.72533,0.00013,25.5474]
[1777055238035,34.5,77528.09,0.0,0.72608,0.00013,25.51473]
[1777055240048,34.49,77533.74,0.0,0.7268,0.00013,25.48354]
[1777055243068,34.49,77521.78,0.0,0.7253,0.00013,25.54861]
[1777055248105,34.49,77518.55,0.0,0.72491,0.00013,25.56538]
[1777055253140,34.49,77517.97,0.0,0.72487,0.00013,25.56439]
[1777055259006,34.48,77513.89,0.0,0.72438,0.00013,25.58576]
[1777055264218,34.48,77513.87,0.0,0.7244,0.00013,25.58487]
[1777055271266,34.47,77510.85,0.0,0.72404,0.00013,25.60014]
[1777055274287,34.47,77508.86,0.0,0.7238,0.00013,25.61045]
[1777055276301,34.47,77503.31,0.0,0.7231,0.00013,25.64017]
[1777055281336,34.47,77498.99,0.0,0.72254,0.00013,25.6643]
[1777055283352,34.47,77493.41,0.0,0.72183,0.00013,25.6947]
[1777055288385,34.48,77491.98,0.0,0.72163,0.00013,25.70299]
[1777055293423,34.48,77493.15,0.0,0.72177,0.00013,25.69725]
[1777055298459,34.48,77486.51,0.0,0.72091,0.00013,25.73353]
[1777055303492,34.48,77490.97,0.0,0.72147,0.00013,25.70991]
[1777055309533,34.48,77491.5,0.0,0.72153,0.00013,25.70742]
[1777055314570,34.49,77509.92,0.0,0.72388,0.00013,25.60474]
[1777055316588,34.48,77515.83,0.0,0.72463,0.00013,25.57233]
[1777055319617,34.48,77530.11,0.0,0.72644,0.00013,25.49405]
[1777055324642,34.48,77531.19,0.0,0.72659,0.00013,25.48763]
[1777055326657,34.48,77525.52,0.0,0.72588,0.00013,25.51842]
[1777055327663,34.48,77531.83,0.0,0.72667,0.00013,25.48374]
[1777055330685,34.48,77518.98,0.0,0.72506,0.00013,25.55374]
[1777055335719,34.48,77514.94,0.0,0.72456,0.00013,25.57511]
[1777055338741,34.47,77520.28,0.0,0.72525,0.00013,25.54554]
[1777055343775,34.47,77517.61,0.0,0.72493,0.00013,25.55924]
[1777055348812,34.47,77513.85,0.0,0.72447,0.00013,25.5788]
[1777055353846,34.46,77513.47,0.0,0.72445,0.00013,25.57994]
[1777055358882,34.46,77513.88,0.0,0.72452,0.00013,25.57682]
[1777055365930,34.46,77516.85,0.0,0.72492,0.00013,25.5594]
[1777055371971,34.45,77514.09,0.0,0.72461,0.00013,25.57009]
[1777055374992,34.45,77499.92,0.0,0.72283,0.00013,25.64659]
[1777055376000,34.45,77496.46,0.0,0.72239,0.00013,25.66545]
[1777055381035,34.45,77493.0,0.0,0.72193,0.00013,25.68466]
[1777055386069,34.45,77492.47,0.0,0.72186,0.00013,25.68802]
[1777055391108,34.46,77486.34,0.0,0.72106,0.00013,25.72155]
[1777055396139,34.46,77489.5,0.0,0.72146,0.00013,25.70484]
[1777055400171,34.46,77494.89,0.0,0.72214,0.00013,25.67591]
[1777055402186,34.46,77500.24,0.0,0.72282,0.00013,25.64701]
[1777055404198,34.46,77502.03,0.0,0.72305,0.00013,25.63742]
[1777055408225,34.46,77495.44,0.0,0.7222,0.00013,25.67347]
[1777055413261,34.46,77494.75,0.0,0.7221,0.00013,25.67769]
[1777055416281,34.46,77486.55,0.0,0.72105,0.00013,25.72211]
[1777055421316,34.46,77486.94,0.0,0.7211,0.00013,25.7202]
[1777055425344,34.46,77497.22,0.0,0.7224,0.00013,25.66499]
[1777055430206,34.47,77502.8,0.0,0.7231,0.00013,25.63513]
[1777055431396,34.47,77508.53,0.0,0.72384,0.00013,25.60093]
[1777055434416,34.47,77514.56,0.0,0.7246,0.00013,25.56823]
[1777055440278,34.46,77520.93,0.0,0.72543,0.00013,25.53235]
[1777055441466,34.46,77527.47,0.0,0.72626,0.00013,25.49641]
[1777055446500,34.46,77529.42,0.0,0.72652,0.00013,25.48505]
[1777055451535,34.46,77529.98,0.0,0.72661,0.00013,25.48133]
[1777055454556,34.46,77524.16,0.0,0.72588,0.00013,25.51284]
[1777055459590,34.45,77525.24,0.0,0.72603,0.00013,25.50622]
[1777055464629,34.45,77525.41,0.0,0.72607,0.00013,25.50469]
[1777055466640,34.45,77531.49,0.0,0.72684,0.00013,25.47115]
[1777055468656,34.45,77540.17,0.0,0.72793,0.00013,25.42324]
[1777055469662,34.45,77545.57,0.0,0.72861,0.00013,25.39342]
[1777055474695,34.45,77547.52,0.0,0.72885,0.00013,25.38267]
[1777055479767,34.45,77552.93,0.0,0.72953,0.00013,25.35273]
[1777055481749,34.45,77557.79,0.0,0.73014,0.00013,25.32589]
[1777055485779,34.45,77547.2,0.0,0.72883,0.00013,25.38393]
[1777055490815,34.44,77540.68,0.0,0.72803,0.00013,25.41881]
[1777055494841,34.44,77532.84,0.0,0.72707,0.00013,25.45843]
[1777055495849,34.44,77526.72,0.0,0.7263,0.00013,25.49194]
[1777055500884,34.44,77525.78,0.0,0.72619,0.00013,25.49651]
[1777055505919,34.44,77524.36,0.0,0.72603,0.00013,25.5037]
[1777055510953,34.43,77524.48,0.0,0.72606,0.00013,25.50236]
[1777055515989,34.43,77528.0,0.0,0.72652,0.00013,25.48236]
[1777055521030,34.43,77526.73,0.0,0.72637,0.00013,25.48872]
[1777055523041,34.43,77521.47,0.0,0.72571,0.00013,25.51729]
[1777055528078,34.42,77526.03,0.0,0.7263,0.00013,25.49153]
[1777055530099,34.42,77541.04,0.0,0.7282,0.00013,25.40863]
[1777055531099,34.42,77539.16,0.0,0.72796,0.00013,25.41896]
[1777055536135,34.42,77542.75,0.0,0.72842,0.00013,25.39879]
[1777055538149,34.42,77548.77,0.0,0.72918,0.00013,25.3654]
[1777055543183,34.42,77552.34,0.0,0.72966,0.00013,25.34401]
[1777055548218,34.41,77557.8,0.0,0.73038,0.00013,25.31191]
[1777055550233,34.41,77563.37,0.0,0.73109,0.00013,25.28029]
[1777055554260,34.4,77556.6,0.0,0.73029,0.00013,25.31366]
[1777055556275,34.4,77550.36,0.0,0.72952,0.00013,25.34778]
[1777055561312,34.4,77552.36,0.0,0.72979,0.00013,25.33564]
[1777055566346,34.39,77540.58,0.0,0.72833,0.00013,25.3997]
[1777055568362,34.39,77533.11,0.0,0.7274,0.00013,25.44086]
[1777055573393,34.39,77535.72,0.0,0.72773,0.00013,25.4261]
[1777055578429,34.39,77532.38,0.0,0.72732,0.00013,25.44428]
[1777055583463,34.39,77528.51,0.0,0.72683,0.00013,25.4653]
[1777055588499,34.39,77528.75,0.0,0.72687,0.00013,25.46372]
[1777055592529,34.39,77522.4,0.0,0.72607,0.00013,25.49834]
[1777055595361,34.39,77531.06,0.0,0.72717,0.00013,25.45049]
[1777055600396,34.38,77531.49,0.0,0.72723,0.00013,25.44793]
[1777055605433,34.38,77539.09,0.0,0.72819,0.00013,25.40584]
[1777055611476,34.38,77548.97,0.0,0.72945,0.00013,25.34775]
[1777055613679,34.38,77554.11,0.0,0.7301,0.00013,25.31926]
[1777055618524,34.38,77551.07,0.0,0.72975,0.00013,25.33464]
[1777055623559,34.37,77551.9,0.0,0.72989,0.00013,25.3284]
[1777055628783,34.36,77549.52,0.0,0.72963,0.00013,25.33967]
[1777055633819,34.36,77551.77,0.0,0.72995,0.00013,25.32553]
[1777055638854,34.35,77552.34,0.0,0.73005,0.00013,25.32078]
[1777055643889,34.35,77555.23,0.0,0.73045,0.00013,25.30319]
[1777055647921,34.34,77565.4,0.0,0.73174,0.00013,25.24527]
[1777055650944,34.34,77575.23,0.0,0.73299,0.00012,25.18943]
[1777055655978,34.34,77571.11,0.0,0.73249,0.00013,25.2117]
[1777055661016,34.33,77575.58,0.0,0.73307,0.00012,25.18566]
[1777055665074,34.33,77582.15,0.0,0.7339,0.00012,25.14801]
[1777055670096,34.33,77591.47,0.0,0.73508,0.00012,25.09464]
[1777055672109,34.33,77599.05,0.0,0.73604,0.00012,25.04807]
[1777055673116,34.33,77603.31,0.0,0.73657,0.00012,25.02379]
[1777055676138,34.33,77597.87,0.0,0.7359,0.00012,25.05471]
[1777055678151,34.33,77588.07,0.0,0.73468,0.00012,25.11022]
[1777055680166,34.33,77583.47,0.0,0.73411,0.00012,25.13604]
[1777055685201,34.33,77587.23,0.0,0.73459,0.00012,25.11419]
[1777055690236,34.32,77583.79,0.0,0.73417,0.00012,25.13318]
[1777055695272,34.32,77584.43,0.0,0.73426,0.00012,25.129]
[1777055699303,34.32,77577.94,0.0,0.73346,0.00012,25.16522]
[1777055704338,34.32,77578.03,0.0,0.73349,0.00012,25.164]
[1777055709383,34.31,77587.85,0.0,0.73473,0.00012,25.10777]
[1777055710386,34.31,77597.15,0.0,0.73589,0.00012,25.05488]
[1777055711390,34.31,77601.26,0.0,0.7364,0.00012,25.03145]
[1777055716426,34.31,77606.53,0.0,0.73705,0.00012,25.0014]
[1777055721461,34.32,77614.88,0.0,0.73808,0.00012,24.9539]
[1777055724484,34.32,77604.51,0.0,0.73679,0.00012,25.01335]
[1777055725488,34.32,77599.41,0.0,0.73616,0.00012,25.04242]
[1777055730523,34.32,77600.67,0.0,0.73632,0.00012,25.03512]
[1777055733544,34.32,77584.9,0.0,0.73438,0.00012,25.12119]
[1777055734551,34.31,77582.51,0.0,0.73408,0.00012,25.13459]
[1777055739586,34.31,77581.21,0.0,0.73393,0.00012,25.14123]
[1777055744622,34.31,77584.71,0.0,0.73439,0.00012,25.12069]
[1777055747643,34.31,77589.15,0.0,0.73495,0.00012,25.09519]
[1777055752677,34.31,77588.09,0.0,0.73483,0.00012,25.10074]
[1777055757713,34.3,77586.65,0.0,0.73466,0.00012,25.10844]
[1777055762751,34.3,77582.74,0.0,0.73418,0.00012,25.13007]
[1777055764762,34.3,77573.22,0.0,0.73299,0.00013,25.18359]
[1777055768790,34.3,77572.74,0.0,0.73295,0.00013,25.18563]
[1777055772610,34.3,77565.9,0.0,0.73211,0.00013,25.22341]
[1777055777854,34.29,77565.84,0.0,0.73212,0.00013,25.22274]
[1777055778861,34.29,77571.65,0.0,0.73285,0.00013,25.18984]
[1777055780878,34.29,77574.53,0.0,0.73322,0.00013,25.17312]
[1777055783897,34.29,77567.3,0.0,0.73233,0.00013,25.21338]
[1777055788932,34.29,77567.88,0.0,0.73242,0.00013,25.20919]
[1777055792748,34.28,77579.52,0.0,0.7339,0.00013,25.13971]
[1777055799003,34.28,77579.16,0.0,0.73387,0.00013,25.14103]
[1777055804041,34.28,77582.67,0.0,0.73432,0.00012,25.12073]
[1777055809075,34.28,77580.1,0.0,0.73401,0.00012,25.13486]
[1777055810082,34.28,77574.63,0.0,0.73333,0.00013,25.16567]
[1777055815118,34.27,77569.87,0.0,0.73275,0.00013,25.19184]
[1777055820152,34.27,77574.81,0.0,0.73338,0.00013,25.16327]
[1777055823173,34.27,77580.15,0.0,0.73405,0.00013,25.13279]
[1777055828209,34.27,77582.49,0.0,0.73435,0.00012,25.11919]
[1777055833244,34.27,77583.73,0.0,0.73451,0.00012,25.11183]
[1777055838279,34.27,77581.28,0.0,0.73421,0.00012,25.12542]
[1777055843313,34.27,77580.67,0.0,0.73414,0.00013,25.12853]
[1777055848350,34.27,77582.02,0.0,0.73432,0.00012,25.12053]
[1777055853384,34.26,77580.03,0.0,0.7341,0.00013,25.12802]
[1777055856404,34.26,77589.69,0.0,0.73531,0.00012,25.07295]
[1777055858419,34.26,77602.99,0.0,0.73697,0.00012,24.99706]
[1777055859430,34.26,77602.26,0.0,0.73688,0.00012,25.00127]
[1777055861445,34.26,77595.06,0.0,0.73598,0.00012,25.0424]
[1777055866477,34.26,77595.24,0.0,0.736,0.00012,25.04131]
[1777055871511,34.26,77593.81,0.0,0.73583,0.00012,25.04936]
[1777055877555,34.26,77591.49,0.0,0.73554,0.00012,25.06246]
[1777055879569,34.26,77585.96,0.0,0.73485,0.00012,25.09385]
[1777055881582,34.26,77580.46,0.0,0.73417,0.00013,25.12494]
[1777055886629,34.26,77591.55,0.0,0.73556,0.00012,25.06169]
[1777055887633,34.26,77625.04,0.0,0.73972,0.00012,24.86983]
[1777055888641,34.26,77625.73,0.0,0.7398,0.00012,24.86605]
[1777055893682,34.26,77629.95,0.0,0.7403,0.00012,24.84273]
[1777055897711,34.27,77635.25,0.0,0.74093,0.00012,24.81298]
[1777055902745,34.27,77629.18,0.0,0.74016,0.00012,24.84921]
[1777055907781,34.28,77627.89,0.0,0.73998,0.00012,24.85773]
[1777055912816,34.28,77625.21,0.0,0.73965,0.00012,24.87072]
[1777055916844,34.28,77619.91,0.0,0.73898,0.00012,24.90183]
[1777055917850,34.28,77612.19,0.0,0.73802,0.00012,24.94628]
[1777055918858,34.28,77616.61,0.0,0.73857,0.00012,24.92102]
[1777055923894,34.28,77613.21,0.0,0.73813,0.00012,24.94113]
[1777055928927,34.29,77611.04,0.0,0.73786,0.00012,24.95404]
[1777055929938,34.29,77616.48,0.0,0.73853,0.00012,24.92294]
[1777055935761,34.29,77610.97,0.0,0.73783,0.00012,24.95519]
[1777055941014,34.29,77609.97,0.0,0.7377,0.00012,24.96131]
[1777055945830,34.29,77601.41,0.0,0.73663,0.00012,25.01055]
[1777055951089,34.29,77604.37,0.0,0.73699,0.00012,24.99419]
[1777055955900,34.29,77598.71,0.0,0.73628,0.00012,25.0265]
[1777055957128,34.29,77596.37,0.0,0.73599,0.00012,25.03976]
[1777055962162,34.29,77595.46,0.0,0.73589,0.00012,25.04468]
[1777055967197,34.29,77594.65,0.0,0.73579,0.00012,25.049]
[1777055971225,34.29,77589.06,0.0,0.73512,0.00012,25.07704]
[1777055974248,34.29,77582.91,0.0,0.73436,0.00012,25.11154]
[1777055979286,34.29,77587.47,0.0,0.73494,0.00012,25.08501]
[1777055984320,34.28,77585.75,0.0,0.73474,0.00012,25.09412]
[1777055989355,34.28,77580.4,0.0,0.73409,0.00013,25.1237]
[1777055993383,34.28,77574.81,0.0,0.7334,0.00013,25.15464]
[1777055994392,34.28,77567.5,0.0,0.73249,0.00013,25.19565]
[1777055995399,34.28,77553.27,0.0,0.73071,0.00013,25.27527]
[1777055997411,34.27,77546.84,0.0,0.72991,0.00013,25.31061]
[1777056002445,34.27,77549.12,0.0,0.73024,0.00013,25.29624]
[1777056007485,34.26,77550.09,0.0,0.73039,0.00013,25.28926]
[1777056011522,34.26,77555.21,0.0,0.73106,0.00013,25.25945]
[1777056014537,34.25,77561.02,0.0,0.73181,0.00013,25.22612]
[1777056015541,34.25,77567.63,0.0,0.73264,0.00013,25.18868]
[1777056017554,34.25,77569.53,0.0,0.73289,0.00013,25.17762]
[1777056022590,34.25,77569.08,0.0,0.73285,0.00013,25.17931]
[1777056024606,34.25,77582.54,0.0,0.73454,0.00013,25.1028]
[1777056025611,34.25,77583.63,0.0,0.73468,0.00012,25.09651]
[1777056028634,34.25,77576.95,0.0,0.73385,0.00013,25.13413]
[1777056029639,34.25,77573.73,0.0,0.73345,0.00013,25.15223]
[1777056033667,34.24,77565.01,0.0,0.73238,0.00013,25.19756]
[1777056038714,34.24,77563.25,0.0,0.73218,0.00013,25.20658]
[1777056043750,34.24,77562.41,0.0,0.73209,0.00013,25.21044]
[1777056046771,34.24,77556.71,0.0,0.73139,0.00013,25.24192]
[1777056051806,34.23,77556.66,0.0,0.73141,0.00013,25.24112]
[1777056056842,34.23,77558.33,0.0,0.73164,0.00013,25.23066]
[1777056061881,34.22,77557.99,0.0,0.73162,0.00013,25.23155]
[1777056066913,34.22,77557.0,0.0,0.73152,0.00013,25.23609]
[1777056067921,34.22,77550.78,0.0,0.73074,0.00013,25.27081]
[1777056068929,34.22,77544.46,0.0,0.72994,0.00013,25.30598]
[1777056071949,34.21,77543.19,0.0,0.7298,0.00013,25.31225]
[1777056076985,34.21,77539.47,0.0,0.72936,0.00013,25.33157]
[1777056082019,34.2,77535.13,0.0,0.72884,0.00013,25.35476]
[1777056087055,34.2,77533.36,0.0,0.72864,0.00013,25.36309]
[1777056092088,34.19,77527.03,0.0,0.72789,0.00013,25.39362]
[1777056097124,34.19,77526.54,0.0,0.72785,0.00013,25.39511]
[1777056102159,34.18,77524.16,0.0,0.72758,0.00013,25.40709]
[1777056106956,34.18,77518.16,0.0,0.72685,0.00013,25.43879]
[1777056112229,34.18,77518.89,0.0,0.72694,0.00013,25.43487]
[1777056117267,34.18,77520.32,0.0,0.72712,0.00013,25.42703]
[1777056122300,34.18,77520.51,0.0,0.72715,0.00013,25.42592]
[1777056127335,34.18,77523.0,0.0,0.72746,0.00013,25.41217]
[1777056132368,34.18,77528.63,0.0,0.72817,0.00013,25.38091]
[1777056133378,34.18,77537.38,0.0,0.72929,0.00013,25.3318]
[1777056136405,34.17,77543.74,0.0,0.73011,0.00013,25.29535]
[1777056137406,34.17,77550.7,0.0,0.731,0.00013,25.25607]
[1777056142442,34.17,77549.29,0.0,0.73084,0.00013,25.26295]
[1777056147474,34.17,77553.54,0.0,0.7314,0.00013,25.23804]
[1777056150498,34.16,77546.21,0.0,0.73049,0.00013,25.27859]
[1777056154524,34.16,77539.16,0.0,0.72964,0.00013,25.31374]
[1777056159560,34.15,77539.6,0.0,0.72972,0.00013,25.30986]
[1777056164594,34.15,77542.42,0.0,0.73011,0.00013,25.29265]
[1777056169628,34.14,77542.1,0.0,0.7301,0.00013,25.29308]
[1777056174663,34.14,77540.64,0.0,0.72994,0.00013,25.29993]
[1777056178691,34.13,77531.88,0.0,0.72885,0.00013,25.34792]
[1777056183727,34.13,77532.07,0.0,0.72891,0.00013,25.34547]
[1777056189772,34.12,77532.32,0.0,0.72897,0.00013,25.34251]
[1777056191784,34.12,77517.1,0.0,0.72704,0.00013,25.42706]
[1777056192791,34.12,77517.59,0.0,0.72711,0.00013,25.42423]
[1777056197832,34.12,77518.98,0.0,0.72729,0.00013,25.41645]
[1777056202861,34.12,77518.4,0.0,0.72721,0.00013,25.41989]
[1777056207897,34.12,77522.48,0.0,0.72772,0.00013,25.39738]
[1777056212932,34.12,77522.03,0.0,0.72768,0.00013,25.39682]
[1777056215953,34.12,77529.25,0.0,0.7286,0.00013,25.35638]
[1777056216960,34.12,77534.54,0.0,0.72928,0.00013,25.32649]
[1777056218972,34.12,77535.63,0.0,0.72943,0.00013,25.31983]
[1777056224015,34.12,77529.62,0.0,0.72869,0.00013,25.35216]
[1777056229048,34.11,77530.62,0.0,0.72885,0.00013,25.34526]
[1777056235091,34.1,77525.98,0.0,0.72829,0.00013,25.36962]
[1777056240125,34.1,77530.9,0.0,0.72895,0.00013,25.3408]
[1777056245159,34.09,77537.15,0.0,0.72977,0.00013,25.30453]
[1777056248181,34.09,77546.69,0.0,0.73099,0.00013,25.25029]
[1777056250195,34.09,77548.21,0.0,0.73119,0.00013,25.24144]
[1777056255230,34.09,77546.08,0.0,0.73093,0.00013,25.25279]
[1777056260265,34.09,77544.08,0.0,0.73069,0.00013,25.26327]
[1777056263286,34.08,77550.19,0.0,0.73148,0.00013,25.22835]
[1777056268321,34.08,77553.95,0.0,0.73196,0.00013,25.20655]
[1777056273356,34.08,77555.33,0.0,0.73217,0.00013,25.1949]
[1777056278391,34.08,77554.63,0.0,0.73209,0.00013,25.19841]
[1777056283427,34.08,77554.02,0.0,0.73202,0.00013,25.20132]
[1777056288238,34.08,77559.73,0.0,0.73275,0.00013,25.16863]
[1777056289471,34.07,77564.34,0.0,0.73333,0.00013,25.14236]
[1777056294504,34.07,77566.13,0.0,0.73356,0.00013,25.13202]
[1777056299540,34.07,77568.66,0.0,0.73388,0.00013,25.11747]
[1777056304574,34.07,77569.65,0.0,0.73401,0.00013,25.11168]
[1777056309611,34.07,77574.32,0.0,0.7346,0.00013,25.085]
[1777056315654,34.07,77573.86,0.0,0.73454,0.00013,25.08759]
[1777056320689,34.07,77578.57,0.0,0.73514,0.00013,25.06069]
[1777056322703,34.07,77584.09,0.0,0.73583,0.00013,25.02918]
[1777056327738,34.07,77581.68,0.0,0.73552,0.00013,25.04316]
[1777056332773,34.07,77581.72,0.0,0.73554,0.00013,25.03967]
[1777056336802,34.07,77572.83,0.0,0.73442,0.00013,25.09052]
[1777056338816,34.07,77564.37,0.0,0.73336,0.00013,25.1386]
[1777056339822,34.07,77558.89,0.0,0.73267,0.00013,25.16963]
[1777056343850,34.07,77548.46,0.0,0.73136,0.00013,25.22817]
[1777056348885,34.07,77547.67,0.0,0.73128,0.00013,25.23174]
[1777056353921,34.07,77548.41,0.0,0.7314,0.00013,25.22666]
[1777056358955,34.06,77550.17,0.0,0.73164,0.00013,25.21584]
[1777056360969,34.06,77555.72,0.0,0.73235,0.00013,25.18408]
[1777056362984,34.06,77561.27,0.0,0.73305,0.00013,25.15234]
[1777056363989,34.06,77567.73,0.0,0.73387,0.00013,25.1155]
[1777056366003,34.06,77572.41,0.0,0.73446,0.00013,25.08873]
[1777056368023,34.06,77581.37,0.0,0.73559,0.00013,25.03747]
[1777056372051,34.06,77591.12,0.0,0.73681,0.00013,24.98163]
[1777056373057,34.06,77593.58,0.0,0.73711,0.00013,24.96756]
[1777056374064,34.06,77599.24,0.0,0.73782,0.00012,24.93506]
[1777056376082,34.06,77601.46,0.0,0.73809,0.00012,24.92255]
[1777056381118,34.06,77600.36,0.0,0.73794,0.00012,24.92967]
[1777056385144,34.07,77592.62,0.0,0.73696,0.00013,24.97482]
[1777056388164,34.07,77591.43,0.0,0.7368,0.00013,24.98193]
[1777056393201,34.07,77589.44,0.0,0.73656,0.00013,24.99039]
[1777056395216,34.07,77584.2,0.0,0.7359,0.00013,25.02058]
[1777056400253,34.07,77588.08,0.0,0.73639,0.00013,24.99851]
[1777056402266,34.07,77590.19,0.0,0.73665,0.00013,24.98655]
[1777056407301,34.07,77587.26,0.0,0.73627,0.00013,25.00373]
[1777056411365,34.07,77593.08,0.0,0.737,0.00013,24.97058]
[1777056412405,34.07,77598.17,0.0,0.73763,0.00012,24.94139]
[1777056414347,34.07,77603.36,0.0,0.73827,0.00012,24.91174]
[1777056419382,34.08,77605.02,0.0,0.73846,0.00012,24.90297]
[1777056424418,34.08,77600.91,0.0,0.73793,0.00012,24.92751]
[1777056429453,34.08,77603.51,0.0,0.73824,0.00012,24.9132]
[1777056434488,34.08,77606.66,0.0,0.73862,0.00012,24.89574]
[1777056439525,34.09,77607.44,0.0,0.7387,0.00012,24.89203]
[1777056444558,34.09,77603.83,0.0,0.73824,0.00012,24.91359]
[1777056449593,34.09,77609.75,0.0,0.73896,0.00012,24.88004]
[1777056454628,34.1,77607.33,0.0,0.73866,0.00012,24.89153]
[1777056459666,34.1,77611.9,0.0,0.73922,0.00012,24.86583]
[1777056462684,34.1,77619.08,0.0,0.7401,0.00012,24.8246]
[1777056463691,34.1,77610.69,0.0,0.73905,0.00012,24.87356]
[1777056469508,34.1,77607.53,0.0,0.73864,0.00012,24.89249]
[1777056474768,34.11,77607.41,0.0,0.73861,0.00012,24.89395]
[1777056479805,34.11,77608.53,0.0,0.73874,0.00012,24.88813]
[1777056484840,34.11,77609.57,0.0,0.73886,0.00012,24.88279]
[1777056489874,34.11,77606.78,0.0,0.73849,0.00012,24.89955]
[1777056494909,34.11,77610.9,0.0,0.73899,0.00012,24.87641]
[1777056499945,34.12,77610.77,0.0,0.73896,0.00012,24.87784]
[1777056504986,34.12,77608.86,0.0,0.73871,0.00012,24.88947]
[1777056510022,34.12,77604.22,0.0,0.73812,0.00012,24.91681]
[1777056512035,34.12,77598.83,0.0,0.73747,0.00012,24.9446]
[1777056517070,34.12,77595.16,0.0,0.73701,0.00012,24.96588]
[1777056518077,34.12,77585.94,0.0,0.73585,0.00013,25.01873]
[1777056519084,34.12,77585.75,0.0,0.73583,0.00013,25.01977]
[1777056524119,34.12,77586.64,0.0,0.73594,0.00013,25.01453]
[1777056525132,34.12,77592.27,0.0,0.73665,0.00013,24.98226]
[1777056527140,34.12,77593.19,0.0,0.73676,0.00013,24.97703]
[1777056532174,34.2,77592.84,0.0,0.73626,0.00012,25.00118]
[1777056537210,34.28,77593.1,0.0,0.73587,0.00012,25.02004]
[1777056542247,34.34,77596.46,0.0,0.7359,0.00012,25.01986]
[1777056544260,34.37,77600.83,0.0,0.73628,0.00012,25.00289]
[1777056548288,34.43,77603.03,0.0,0.73622,0.00012,25.00656]
[1777056553322,34.5,77599.63,0.0,0.73541,0.00012,25.04447]
[1777056556345,34.54,77592.86,0.0,0.73436,0.00012,25.0927]
[1777056558360,34.56,77589.6,0.0,0.73384,0.00012,25.1164]
[1777056563393,34.6,77587.72,0.0,0.73336,0.00012,25.13873]
[1777056568428,34.63,77587.55,0.0,0.7332,0.00012,25.14639]
[1777056573462,34.64,77589.31,0.0,0.73338,0.00012,25.13608]
[1777056578498,34.64,77588.03,0.0,0.7332,0.00012,25.14425]
[1777056581520,34.64,77573.14,0.0,0.73134,0.00012,25.22768]
[1777056582525,34.65,77567.87,0.0,0.73066,0.00012,25.25791]
[1777056586555,34.66,77563.46,0.0,0.73006,0.00012,25.28433]
[1777056591589,34.66,77564.9,0.0,0.73024,0.00012,25.27663]
[1777056596629,34.66,77559.97,0.0,0.72959,0.00012,25.30519]
[1777056600709,34.66,77554.4,0.0,0.72889,0.00012,25.33644]
[1777056602675,34.66,77550.17,0.0,0.72837,0.00013,25.35914]
[1777056604690,34.67,77541.36,0.0,0.7272,0.00013,25.41039]
[1777056606704,34.7,77539.39,0.0,0.72683,0.00013,25.42674]
[1777056608718,34.71,77547.07,0.0,0.72774,0.00013,25.38732]
[1777056610732,34.7,77553.55,0.0,0.72858,0.00012,25.35044]
[1777056615769,34.7,77552.79,0.0,0.72851,0.00012,25.35351]
[1777056620806,34.69,77557.19,0.0,0.72907,0.00012,25.32874]
[1777056625837,34.69,77557.14,0.0,0.72907,0.00012,25.32889]
[1777056630871,34.69,77558.34,0.0,0.72922,0.00012,25.32216]
[1777056636915,34.69,77560.3,0.0,0.72948,0.00012,25.30792]
[1777056641955,34.69,77559.56,0.0,0.72939,0.00012,25.31191]
[1777056646984,34.69,77559.36,0.0,0.72937,0.00012,25.31292]
[1777056652021,34.69,77559.33,0.0,0.72937,0.00012,25.31298]
[1777056657058,34.69,77556.5,0.0,0.72902,0.00012,25.32841]
[1777056662092,34.69,77550.6,0.0,0.72829,0.00013,25.36061]
[1777056664105,34.69,77547.83,0.0,0.72794,0.00013,25.37562]
[1777056667129,34.69,77554.36,0.0,0.72877,0.00012,25.33952]
[1777056670924,34.69,77556.92,0.0,0.72909,0.00012,25.32521]
[1777056676191,34.69,77557.31,0.0,0.72914,0.00012,25.32287]
[1777056681225,34.69,77562.66,0.0,0.72981,0.00012,25.29327]
[1777056686260,34.69,77560.46,0.0,0.72954,0.00012,25.3054]
[1777056691297,34.69,77561.87,0.0,0.72973,0.00012,25.29429]
[1777056696331,34.69,77556.37,0.0,0.72905,0.00012,25.32455]
[1777056702374,34.69,77555.73,0.0,0.72897,0.00012,25.32785]
[1777056707408,34.68,77557.76,0.0,0.72923,0.00012,25.31653]
[1777056712442,34.68,77557.74,0.0,0.72923,0.00012,25.3165]
[1777056717478,34.68,77562.09,0.0,0.72977,0.00012,25.29247]
[1777056721506,34.68,77571.26,0.0,0.73092,0.00012,25.24187]
[1777056726542,34.69,77575.18,0.0,0.7314,0.00012,25.22049]
[1777056727549,34.69,77587.93,0.0,0.73298,0.00012,25.1498]
[1777056732584,34.69,77586.81,0.0,0.73282,0.00012,25.15683]
[1777056737619,34.69,77588.88,0.0,0.73306,0.00012,25.14611]
[1777056742653,34.7,77588.48,0.0,0.73299,0.00012,25.1492]
[1777056747689,34.7,77587.12,0.0,0.73281,0.00012,25.15762]
[1777056752724,34.7,77584.03,0.0,0.73243,0.00012,25.17222]
[1777056757759,34.7,77586.9,0.0,0.73276,0.00012,25.15709]
[1777056759776,34.71,77581.62,0.0,0.7321,0.00012,25.18674]
[1777056764809,34.71,77584.69,0.0,0.73247,0.00012,25.17042]
[1777056769843,34.71,77579.41,0.0,0.7318,0.00012,25.20045]
[1777056774879,34.71,77586.88,0.0,0.73271,0.00012,25.15959]
[1777056779913,34.72,77590.42,0.0,0.73313,0.00012,25.14073]
[1777056784950,34.72,77585.69,0.0,0.73253,0.00012,25.16788]
[1777056786968,34.72,77576.97,0.0,0.73144,0.00012,25.21652]
[1777056792008,34.72,77572.92,0.0,0.73093,0.00012,25.23942]
[1777056793006,34.72,77566.94,0.0,0.73018,0.00012,25.27251]
[1777056795023,34.72,77562.02,0.0,0.72957,0.00012,25.2997]
[1777056800053,34.72,77564.5,0.0,0.72987,0.00012,25.28623]
[1777056805089,34.73,77565.1,0.0,0.72994,0.00012,25.28323]
[1777056809117,34.73,77570.56,0.0,0.73061,0.00012,25.25338]
[1777056814153,34.73,77563.91,0.0,0.72979,0.00012,25.2872]
[1777056816167,34.73,77560.09,0.0,0.72932,0.00012,25.30831]
[1777056821981,34.73,77563.47,0.0,0.72973,0.00012,25.28996]
[1777056827258,34.73,77558.84,0.0,0.72915,0.00012,25.31563]
[1777056830280,34.73,77564.13,0.0,0.72981,0.00012,25.28657]
[1777056835314,34.73,77562.78,0.0,0.72964,0.00012,25.29406]
[1777056840350,34.73,77563.58,0.0,0.72974,0.00012,25.28957]
[1777056845387,34.73,77568.52,0.0,0.73036,0.00012,25.26222]
[1777056850420,34.73,77567.7,0.0,0.73026,0.00012,25.26672]
[1777056855455,34.73,77568.85,0.0,0.7304,0.00012,25.26041]
[1777056860492,34.73,77569.19,0.0,0.73044,0.00012,25.25863]
[1777056865526,34.73,77567.44,0.0,0.73022,0.00012,25.26851]
[1777056870561,34.74,77564.53,0.0,0.72983,0.00012,25.2859]
[1777056874589,34.74,77554.36,0.0,0.72857,0.00012,25.33867]
[1777056875596,34.74,77560.5,0.0,0.72934,0.00012,25.30499]
[1777056877612,34.74,77566.34,0.0,0.73006,0.00012,25.27295]
[1777056882655,34.74,77567.82,0.0,0.73023,0.00012,25.26564]
[1777056887681,34.74,77566.07,0.0,0.73,0.00012,25.27599]
[1777056892715,34.75,77566.23,0.0,0.73,0.00012,25.27577]
[1777056897749,34.75,77566.03,0.0,0.72996,0.00012,25.2776]
[1777056902785,34.75,77562.34,0.0,0.7295,0.00012,25.29797]
[1777056908829,34.74,77560.76,0.0,0.72933,0.00012,25.30536]
[1777056913861,34.74,77564.1,0.0,0.72978,0.00012,25.28554]
[1777056918896,34.74,77563.92,0.0,0.72977,0.00012,25.28564]
[1777056923932,34.73,77563.86,0.0,0.72978,0.00012,25.28524]
[1777056929975,34.73,77563.25,0.0,0.72973,0.00012,25.28772]
[1777056936020,34.73,77561.78,0.0,0.72958,0.00012,25.29158]
[1777056941055,34.72,77561.73,0.0,0.72959,0.00012,25.29112]
[1777056946089,34.72,77561.83,0.0,0.72962,0.00012,25.28983]
[1777056951123,34.72,77563.03,0.0,0.72978,0.00012,25.28251]
[1777056956159,34.71,77563.23,0.0,0.72982,0.00012,25.28074]
[1777056960198,34.71,77574.76,0.0,0.73127,0.00012,25.21635]
[1777056961196,34.71,77577.28,0.0,0.73159,0.00012,25.20211]
[1777056966231,34.71,77581.34,0.0,0.73212,0.00012,25.17834]
[1777056971265,34.7,77577.79,0.0,0.73171,0.00012,25.19676]
[1777056976299,34.7,77577.94,0.0,0.73176,0.00012,25.1946]
[1777056981336,34.69,77578.01,0.0,0.73179,0.00012,25.1929]
[1777056983137,34.69,77571.31,0.0,0.73097,0.00012,25.22947]
[1777056989390,34.68,77573.04,0.0,0.73122,0.00012,25.21812]
[1777056994426,34.68,77571.54,0.0,0.73109,0.00012,25.22162]
[1777057003278,34.67,77571.66,0.0,0.73116,0.00012,25.21836]
[1777057008528,34.66,77575.91,0.0,0.73171,0.00012,25.19345]
[1777057013562,34.66,77573.98,0.0,0.7315,0.00012,25.20282]
[1777057018602,34.65,77573.18,0.0,0.73143,0.00012,25.20595]
[1777057023637,34.65,77569.83,0.0,0.73104,0.00012,25.22315]
[1777057028674,34.64,77569.32,0.0,0.73101,0.00012,25.22451]
[1777057030687,34.64,77562.09,0.0,0.73012,0.00012,25.26393]
[1777057032702,34.63,77557.49,0.0,0.72957,0.00013,25.28829]
[1777057037736,34.63,77555.4,0.0,0.72935,0.00013,25.29797]
[1777057040757,34.62,77550.27,0.0,0.72872,0.00013,25.32538]
[1777057045792,34.62,77549.46,0.0,0.72865,0.00013,25.32839]
[1777057050827,34.61,77550.27,0.0,0.72878,0.00013,25.32246]
[1777057055862,34.61,77549.48,0.0,0.72872,0.00013,25.32282]
[1777057060897,34.61,77552.11,0.0,0.72905,0.00013,25.30826]
[1777057065931,34.61,77554.33,0.0,0.72933,0.00013,25.29602]
[1777057070971,34.61,77557.2,0.0,0.7297,0.00013,25.27968]
[1777057076001,34.6,77555.86,0.0,0.72956,0.00013,25.28578]
[1777057081038,34.6,77559.03,0.0,0.72998,0.00013,25.2669]
[1777057084059,34.59,77566.54,0.0,0.73094,0.00012,25.2246]
[1777057089098,34.59,77562.43,0.0,0.73044,0.00012,25.24635]
[1777057095136,34.59,77560.95,0.0,0.73029,0.00013,25.2533]
[1777057100172,34.58,77566.6,0.0,0.73101,0.00012,25.221]
[1777057102186,34.58,77571.71,0.0,0.73166,0.00012,25.19216]
[1777057104199,34.58,77575.6,0.0,0.73215,0.00012,25.17]
[1777057109236,34.57,77574.17,0.0,0.732,0.00012,25.17675]
[1777057114268,34.57,77573.32,0.0,0.73194,0.00012,25.17686]
[1777057119304,34.57,77573.49,0.0,0.73198,0.00012,25.17517]
[1777057124341,34.56,77572.02,0.0,0.73181,0.00012,25.18259]
[1777057129376,34.56,77573.51,0.0,0.73201,0.00012,25.17352]
[1777057134408,34.56,77576.8,0.0,0.73244,0.00012,25.15446]
[1777057139447,34.56,77576.45,0.0,0.73241,0.00012,25.15578]
[1777057144481,34.55,77575.06,0.0,0.73225,0.00012,25.16287]
[1777057149516,34.55,77574.72,0.0,0.73222,0.00012,25.164]
[1777057154552,34.55,77576.48,0.0,0.73246,0.00012,25.15325]
[1777057160599,34.54,77578.58,0.0,0.73275,0.00012,25.14026]
[1777057165635,34.54,77583.1,0.0,0.73334,0.00012,25.1138]
[1777057170668,34.53,77581.39,0.0,0.73315,0.00012,25.12236]
[1777057173695,34.53,77592.61,0.0,0.73457,0.00012,25.05538]
[1777057174699,34.53,77593.69,0.0,0.73471,0.00012,25.04915]
[1777057178725,34.53,77606.73,0.0,0.73634,0.00012,24.97498]
[1777057179732,34.53,77609.87,0.0,0.73673,0.00012,24.95712]
[1777057184766,34.53,77612.47,0.0,0.73706,0.00012,24.94211]
[1777057189801,34.53,77609.2,0.0,0.73666,0.00012,24.96039]
[1777057194837,34.52,77608.83,0.0,0.73666,0.00012,24.95995]
[1777057199871,34.51,77609.03,0.0,0.73671,0.00012,24.9577]
[1777057201895,34.51,77618.11,0.0,0.73784,0.00012,24.90607]
[1777057202898,34.51,77635.94,0.0,0.74003,0.00012,24.80428]
[1777057203904,34.51,77648.3,0.0,0.74155,0.00012,24.73341]
[1777057204912,34.51,77647.91,0.0,0.7415,0.00012,24.73583]
[1777057209954,34.51,77650.44,0.0,0.74183,0.00012,24.71991]
[1777057211961,34.51,77655.16,0.0,0.74242,0.00012,24.692]
[1777057216995,34.5,77652.79,0.0,0.74216,0.00012,24.7046]
[1777057222033,34.5,77655.64,0.0,0.74253,0.00012,24.68714]
[1777057227067,34.5,77652.38,0.0,0.74215,0.00012,24.705]
[1777057232101,34.49,77650.46,0.0,0.74195,0.00012,24.71174]
[1777057237138,34.49,77654.85,0.0,0.7425,0.00012,24.68552]
[1777057240158,34.49,77664.57,0.0,0.7437,0.00012,24.6288]
[1777057242181,34.48,77671.0,0.0,0.74451,0.00012,24.59035]
[1777057247207,34.48,77673.65,0.0,0.74484,0.00012,24.57467]
[1777057252243,34.48,77680.06,0.0,0.74562,0.00012,24.53713]
[1777057257276,34.48,77682.94,0.0,0.74597,0.00012,24.52017]
[1777057262326,34.48,77684.2,0.0,0.74616,0.00012,24.51124]
[1777057264326,34.48,77692.81,0.0,0.74721,0.00012,24.46073]
[1777057265333,34.48,77698.47,0.0,0.74789,0.00012,24.42758]
[1777057270369,34.48,77700.09,0.0,0.74808,0.00012,24.41838]
[1777057275403,34.48,77700.77,0.0,0.74816,0.00012,24.41464]
[1777057280438,34.48,77700.69,0.0,0.74814,0.00012,24.41533]
[1777057284466,34.48,77706.12,0.0,0.74879,0.00012,24.38363]
[1777057289501,34.48,77707.65,0.0,0.74895,0.00012,24.37629]
[1777057294536,34.49,77708.49,0.0,0.74901,0.00012,24.37082]
[1777057299570,34.5,77706.92,0.0,0.74882,0.00012,24.38038]
[1777057304603,34.5,77707.0,0.0,0.74882,0.00012,24.38018]
[1777057309641,34.5,77709.0,0.0,0.74906,0.00012,24.36869]
[1777057311656,34.5,77716.3,0.0,0.74993,0.00012,24.32584]
[1777057315479,34.5,77728.34,0.0,0.75137,0.00012,24.25514]
[1777057316689,34.5,77735.36,0.0,0.75221,0.00012,24.2136]
[1777057317700,34.5,77736.6,0.0,0.75236,0.00012,24.20637]
[1777057320718,34.5,77724.58,0.0,0.75091,0.00012,24.27799]
[1777057321726,34.5,77714.97,0.0,0.74975,0.00012,24.3348]
[1777057322732,34.5,77713.58,0.0,0.74958,0.00012,24.34301]
[1777057323743,34.5,77718.92,0.0,0.75023,0.00012,24.31153]
[1777057325549,34.51,77721.78,0.0,0.75055,0.00012,24.29573]
[1777057330791,34.52,77724.17,0.0,0.75077,0.00012,24.28511]
[1777057333814,34.52,77733.78,0.0,0.7519,0.00012,24.22925]
[1777057337843,34.52,77740.74,0.0,0.75273,0.00012,24.1884]
[1777057338848,34.52,77738.39,0.0,0.75244,0.00012,24.20245]
[1777057344890,34.52,77733.09,0.0,0.75179,0.00012,24.23463]
[1777057350932,34.53,77732.55,0.0,0.75171,0.00012,24.23872]
[1777057355967,34.53,77729.68,0.0,0.75137,0.00012,24.253]
[1777057359996,34.53,77736.15,0.0,0.75214,0.00012,24.21529]
[1777057365030,34.53,77734.07,0.0,0.75187,0.00012,24.22854]
[1777057370066,34.54,77733.84,0.0,0.75183,0.00012,24.2308]
[1777057374092,34.54,77727.77,0.0,0.75108,0.00012,24.26752]
[1777057379127,34.56,77727.61,0.0,0.75094,0.00012,24.275]
[1777057383156,34.58,77734.66,0.0,0.75167,0.00012,24.23911]
[1777057388190,34.59,77736.77,0.0,0.75188,0.00012,24.22903]
[1777057393226,34.59,77733.35,0.0,0.75143,0.00012,24.25144]
[1777057397256,34.6,77725.5,0.0,0.75043,0.00012,24.3006]
[1777057402292,34.61,77717.99,0.0,0.74952,0.00012,24.34521]
[1777057405313,34.61,77710.91,0.0,0.74867,0.00012,24.38688]
[1777057409340,34.61,77709.25,0.0,0.74847,0.00012,24.39658]
[1777057414376,34.61,77711.41,0.0,0.74875,0.00012,24.38039]
[1777057419412,34.61,77713.4,0.0,0.74899,0.00012,24.36855]
[1777057424446,34.6,77714.63,0.0,0.74914,0.00012,24.36116]
[1777057425453,34.6,77705.39,0.0,0.74803,0.00012,24.41524]
[1777057426462,34.6,77705.12,0.0,0.748,0.00012,24.41672]
[1777057431495,34.6,77703.22,0.0,0.74778,0.00012,24.42733]
[1777057436532,34.6,77699.45,0.0,0.74734,0.00012,24.44882]
[1777057438552,34.6,77685.22,0.0,0.74562,0.00012,24.53146]
[1777057439552,34.6,77688.14,0.0,0.74598,0.00012,24.5143]
[1777057441566,34.6,77677.79,0.0,0.74473,0.00012,24.57418]
[1777057446642,34.6,77678.34,0.0,0.74481,0.00012,24.57031]
[1777057451644,34.59,77675.01,0.0,0.74442,0.00012,24.58897]
[1777057453653,34.59,77656.56,0.0,0.74218,0.00012,24.69516]
[1777057454659,34.59,77657.29,0.0,0.74227,0.00012,24.69073]
[1777057457680,34.59,77647.0,0.0,0.74102,0.00012,24.74954]
[1777057458686,34.59,77648.21,0.0,0.74116,0.00012,24.74275]
[1777057461708,34.59,77657.99,0.0,0.74237,0.00012,24.68617]
[1777057466743,34.59,77656.06,0.0,0.74215,0.00012,24.69616]
[1777057470770,34.58,77646.64,0.0,0.74102,0.00012,24.74935]
[1777057471779,34.58,77641.09,0.0,0.74035,0.00012,24.77791]
[1777057473791,34.58,77634.63,0.0,0.73956,0.00012,24.81509]
[1777057476604,34.59,77625.34,0.0,0.73841,0.00012,24.86824]
[1777057481852,34.59,77623.78,0.0,0.73821,0.00012,24.87735]
[1777057486885,34.59,77626.26,0.0,0.73851,0.00012,24.86359]
[1777057488901,34.59,77619.9,0.0,0.73772,0.00012,24.89983]
[1777057493935,34.59,77622.1,0.0,0.73799,0.00012,24.88751]
[1777057494944,34.59,77630.46,0.0,0.73902,0.00012,24.84002]
[1777057496744,34.59,77632.55,0.0,0.73927,0.00012,24.82827]
[1777057501992,34.59,77630.13,0.0,0.73897,0.00012,24.84237]
[1777057506019,34.59,77639.79,0.0,0.74016,0.00012,24.78717]
[1777057507027,34.59,77642.96,0.0,0.74055,0.00012,24.76875]
[1777057508039,34.59,77658.34,0.0,0.74244,0.00012,24.6802]
[1777057509043,34.59,77658.76,0.0,0.74249,0.00012,24.67759]
[1777057515087,34.58,77660.25,0.0,0.7427,0.00012,24.66778]
[1777057520120,34.58,77658.28,0.0,0.74248,0.00012,24.67797]
[1777057525155,34.58,77652.41,0.0,0.74179,0.00012,24.7105]
[1777057531198,34.54,77650.14,0.0,0.74172,0.00012,24.71082]
[1777057532208,34.54,77639.93,0.0,0.74048,0.00012,24.76916]
[1777057533213,34.54,77635.03,0.0,0.73988,0.00012,24.79688]
[1777057536239,34.54,77628.0,0.0,0.73904,0.00012,24.83592]
[1777057541273,34.53,77624.17,0.0,0.73857,0.00012,24.85744]
[1777057546309,34.53,77621.27,0.0,0.73822,0.00012,24.87354]
[1777057551344,34.53,77620.6,0.0,0.73815,0.00012,24.87687]
[1777057554365,34.53,77610.38,0.0,0.73689,0.00012,24.93469]
[1777057559401,34.53,77612.31,0.0,0.73714,0.00012,24.92346]
[1777057564436,34.53,77615.57,0.0,0.73755,0.00012,24.9047]
[1777057569470,34.53,77617.95,0.0,0.73784,0.00012,24.89095]
[1777057574507,34.53,77617.87,0.0,0.73784,0.00012,24.89127]
[1777057579541,34.53,77613.66,0.0,0.73732,0.00012,24.91502]
[1777057584579,34.53,77613.4,0.0,0.73729,0.00012,24.91626]
[1777057587598,34.53,77607.35,0.0,0.73655,0.00012,24.95039]
[1777057589615,34.52,77599.95,0.0,0.73564,0.00012,24.99207]
[1777057590619,34.52,77593.41,0.0,0.73483,0.00012,25.02883]
[1777057591627,34.52,77584.44,0.0,0.73373,0.00012,25.07574]
[1777057592634,34.52,77583.2,0.0,0.73358,0.00012,25.08248]
[1777057596661,34.52,77576.93,0.0,0.73282,0.00012,25.11666]
[1777057601699,34.51,77570.78,0.0,0.73208,0.00012,25.14973]
[1777057603710,34.51,77562.77,0.0,0.73109,0.00013,25.19379]
[1777057608749,34.51,77559.5,0.0,0.73072,0.00013,25.21033]
[1777057611767,34.5,77565.89,0.0,0.73154,0.00013,25.17369]
[1777057612774,34.5,77574.67,0.0,0.73264,0.00012,25.12432]
[1777057613781,34.5,77572.84,0.0,0.73242,0.00012,25.1343]
[1777057618816,34.49,77574.38,0.0,0.73264,0.00012,25.12433]
[1777057623851,34.49,77575.72,0.0,0.73284,0.00012,25.11551]
[1777057628886,34.48,77583.73,0.0,0.73386,0.00012,25.0693]
[1777057633921,34.48,77583.59,0.0,0.73387,0.00012,25.06905]
[1777057635936,34.48,77596.12,0.0,0.73543,0.00012,24.99802]
[1777057636941,34.48,77595.49,0.0,0.73536,0.00012,25.00144]
[1777057637949,34.48,77603.08,0.0,0.7363,0.00012,24.95836]
[1777057638956,34.48,77603.75,0.0,0.73639,0.00012,24.95446]
[1777057643993,34.48,77596.17,0.0,0.73546,0.00012,24.99684]
[1777057649026,34.47,77590.0,0.0,0.73471,0.00012,25.03086]
[1777057654062,34.47,77590.75,0.0,0.73484,0.00012,25.02231]
[1777057659097,34.47,77589.9,0.0,0.73476,0.00012,25.02616]
[1777057662118,34.46,77597.05,0.0,0.73566,0.00012,24.98525]
[1777057667947,34.46,77601.2,0.0,0.73619,0.00012,24.96091]
[1777057673196,34.46,77600.36,0.0,0.7361,0.00012,24.96497]
[1777057678231,34.46,77598.2,0.0,0.73585,0.00012,24.97647]
[1777057683266,34.45,77605.77,0.0,0.7368,0.00012,24.93291]
[1777057685279,34.45,77613.74,0.0,0.73779,0.00012,24.88741]
[1777057690314,34.45,77616.35,0.0,0.73812,0.00012,24.87236]
[1777057695349,34.45,77626.11,0.0,0.73932,0.00012,24.81645]
[1777057696358,34.45,77633.73,0.0,0.74026,0.00012,24.77279]
[1777057697364,34.45,77633.14,0.0,0.74019,0.00012,24.77625]
[1777057702398,34.45,77629.01,0.0,0.73967,0.00012,24.80035]
[1777057705423,34.45,77622.48,0.0,0.73886,0.00012,24.83787]
[1777057707434,34.45,77616.15,0.0,0.73808,0.00012,24.87402]
[1777057712469,34.45,77616.63,0.0,0.73816,0.00012,24.86786]
[1777057717503,34.45,77614.86,0.0,0.73794,0.00012,24.87786]
[1777057723549,34.45,77611.78,0.0,0.73757,0.00012,24.89518]
[1777057728581,34.45,77612.32,0.0,0.73764,0.00012,24.89195]
[1777057732611,34.45,77596.47,0.0,0.73567,0.00012,24.9818]
[1777057733617,34.45,77595.89,0.0,0.7356,0.00012,24.98496]
[1777057738653,34.45,77596.4,0.0,0.73568,0.00012,24.98143]
[1777057741678,34.45,77590.65,0.0,0.73497,0.00012,25.01353]
[1777057748724,34.44,77590.89,0.0,0.73503,0.00012,25.01097]
[1777057753758,34.44,77593.84,0.0,0.73541,0.00012,24.99339]
[1777057758793,34.44,77595.52,0.0,0.73564,0.00012,24.98297]
[1777057763829,34.43,77597.29,0.0,0.73588,0.00012,24.97201]
[1777057768866,34.43,77599.38,0.0,0.73616,0.00012,24.95928]
[1777057773898,34.43,77599.62,0.0,0.73623,0.00012,24.95372]
[1777057778933,34.42,77600.46,0.0,0.73635,0.00012,24.94817]
[1777057784974,34.42,77601.63,0.0,0.73651,0.00012,24.94064]
[1777057791018,34.42,77600.14,0.0,0.73634,0.00012,24.94824]
[1777057796052,34.42,77599.0,0.0,0.73622,0.00012,24.95398]
[1777057801086,34.41,77602.98,0.0,0.73673,0.00012,24.9306]
[1777057804107,34.41,77607.25,0.0,0.73726,0.00012,24.90596]
[1777057809148,34.41,77603.09,0.0,0.73676,0.00012,24.92921]
[1777057814180,34.41,77604.16,0.0,0.7369,0.00012,24.92274]
[1777057819216,34.41,77606.52,0.0,0.73719,0.00012,24.9091]
[1777057824255,34.41,77609.43,0.0,0.73756,0.00012,24.89244]
[1777057829287,34.41,77610.88,0.0,0.73774,0.00012,24.88422]
[1777057835129,34.41,77609.62,0.0,0.7376,0.00012,24.888]
[1777057842387,34.41,77609.21,0.0,0.73755,0.00012,24.89039]
[1777057845198,34.41,77599.21,0.0,0.73631,0.00012,24.94729]
[1777057850435,34.41,77599.23,0.0,0.73631,0.00012,24.94705]
[1777057855471,34.41,77599.15,0.0,0.7363,0.00012,24.94748]
[1777057860505,34.41,77599.02,0.0,0.73628,0.00012,24.94825]
[1777057861517,34.41,77586.01,0.0,0.73466,0.00012,25.02197]
[1777057862524,34.41,77585.21,0.0,0.73456,0.00012,25.02642]
[1777057867553,34.41,77584.79,0.0,0.73452,0.00012,25.02836]
[1777057868565,34.4,77574.78,0.0,0.73327,0.00013,25.08468]
[1777057869568,34.4,77573.95,0.0,0.73318,0.00013,25.08902]
[1777057874602,34.4,77571.91,0.0,0.73294,0.00013,25.09963]
[1777057879638,34.4,77570.54,0.0,0.73279,0.00013,25.10642]
[1777057884673,34.39,77568.4,0.0,0.73254,0.00013,25.11744]
[1777057888700,34.39,77575.27,0.0,0.73341,0.00013,25.07806]
[1777057893737,34.39,77576.96,0.0,0.73366,0.00013,25.06441]
[1777057898770,34.38,77576.71,0.0,0.73365,0.00013,25.06508]
[1777057903805,34.38,77577.65,0.0,0.73378,0.00013,25.05905]
[1777057906832,34.38,77587.47,0.0,0.73501,0.00012,25.00318]
[1777057907838,34.38,77593.03,0.0,0.73571,0.00012,24.97167]
[1777057908841,34.38,77593.36,0.0,0.73575,0.00012,24.96965]
[1777057913881,34.38,77595.81,0.0,0.73606,0.00012,24.95539]
[1777057918916,34.38,77596.71,0.0,0.73618,0.00012,24.94987]
[1777057923945,34.38,77601.59,0.0,0.7368,0.00012,24.92174]
[1777057928980,34.37,77600.47,0.0,0.73667,0.00012,24.92778]
[1777057934029,34.37,77601.53,0.0,0.73681,0.00012,24.92134]
[1777057936037,34.37,77593.84,0.0,0.73585,0.00012,24.96489]
[1777057937038,34.37,77589.24,0.0,0.73528,0.00012,24.99085]
[1777057942073,34.37,77593.84,0.0,0.73587,0.00012,24.96398]
[1777057947113,34.37,77593.35,0.0,0.73583,0.00012,24.96607]
[1777057952148,34.36,77593.18,0.0,0.73584,0.00012,24.96298]
[1777057958190,34.36,77593.11,0.0,0.73585,0.00012,24.96259]
[1777057960203,34.36,77579.17,0.0,0.73411,0.00013,25.04127]
[1777057961211,34.36,77576.92,0.0,0.73383,0.00013,25.05377]
[1777057963225,34.36,77583.03,0.0,0.73461,0.00012,25.01882]
[1777057968260,34.35,77579.73,0.0,0.73421,0.00013,25.03658]
[1777057973296,34.35,77577.64,0.0,0.73397,0.00013,25.04738]
[1777057978333,34.35,77576.46,0.0,0.73384,0.00013,25.05307]
[1777057981363,34.35,77583.09,0.0,0.73468,0.00013,25.01507]
[1777057983371,34.34,77590.05,0.0,0.73556,0.00012,24.97534]
[1777057988408,34.34,77594.2,0.0,0.73609,0.00012,24.95131]
[1777057993441,34.34,77589.63,0.0,0.73553,0.00012,24.97679]
[1777057998479,34.34,77590.38,0.0,0.73563,0.00012,24.97198]
[1777058003513,34.34,77590.25,0.0,0.73563,0.00012,24.9722]
[1777058006536,34.34,77581.57,0.0,0.73455,0.00013,25.02109]
[1777058007542,34.34,77584.67,0.0,0.73494,0.00012,25.00338]
[1777058013371,34.33,77586.66,0.0,0.73522,0.00012,24.98786]
[1777058016603,34.33,77592.97,0.0,0.73602,0.00012,24.95161]
[1777058020633,34.33,77593.31,0.0,0.73607,0.00012,24.9493]
[1777058025668,34.33,77593.42,0.0,0.73609,0.00012,24.94822]
[1777058030703,34.33,77596.72,0.0,0.73651,0.00012,24.92908]
[1777058035738,34.33,77594.91,0.0,0.73629,0.00012,24.93907]
[1777058040773,34.32,77595.14,0.0,0.73633,0.00012,24.93743]
[1777058045809,34.32,77594.56,0.0,0.73626,0.00012,24.94042]
[1777058050847,34.32,77593.51,0.0,0.73614,0.00012,24.94608]
[1777058055881,34.32,77594.19,0.0,0.73623,0.00012,24.9419]
[1777058060916,34.32,77592.9,0.0,0.73608,0.00012,24.94896]
[1777058062930,34.32,77587.43,0.0,0.7354,0.00012,24.97982]
[1777058067965,34.32,77585.48,0.0,0.73516,0.00013,24.99048]
[1777058073001,34.32,77584.61,0.0,0.73508,0.00013,24.99165]
[1777058078037,34.31,77585.36,0.0,0.73518,0.00013,24.98703]
[1777058083071,34.31,77588.1,0.0,0.73553,0.00012,24.97119]
[1777058088106,34.31,77590.44,0.0,0.73583,0.00012,24.95767]
[1777058093161,34.31,77593.58,0.0,0.73622,0.00012,24.93959]
[1777058098175,34.31,77591.44,0.0,0.73596,0.00012,24.95161]
[1777058103211,34.31,77591.36,0.0,0.73595,0.00012,24.95195]
[1777058104219,34.31,77597.44,0.0,0.73671,0.00012,24.91731]
[1777058107239,34.31,77599.23,0.0,0.73693,0.00012,24.9072]
[1777058112277,34.31,77604.88,0.0,0.73764,0.00012,24.87447]
[1777058115294,34.31,77614.76,0.0,0.73889,0.00012,24.81715]
[1777058116301,34.31,77619.82,0.0,0.73952,0.00012,24.78775]
[1777058120334,34.3,77633.25,0.0,0.7412,0.00012,24.70917]
[1777058121339,34.3,77639.48,0.0,0.74198,0.00012,24.67289]
[1777058123353,34.3,77644.8,0.0,0.74264,0.00012,24.64168]
[1777058127384,34.3,77656.63,0.0,0.7441,0.00012,24.57231]
[1777058128388,34.3,77659.69,0.0,0.74448,0.00012,24.55438]
[1777058129394,34.3,77653.66,0.0,0.74374,0.00012,24.58954]
[1777058131409,34.3,77649.67,0.0,0.74327,0.00012,24.60924]
[1777058136444,34.3,77645.9,0.0,0.74282,0.00012,24.63075]
[1777058142486,34.29,77643.36,0.0,0.74252,0.00012,24.64494]
[1777058147520,34.29,77646.55,0.0,0.74292,0.00012,24.62595]
[1777058152559,34.29,77644.22,0.0,0.74264,0.00012,24.63915]
[1777058157593,34.29,77643.96,0.0,0.74261,0.00012,24.6403]
[1777058162628,34.29,77644.78,0.0,0.74272,0.00012,24.63521]
[1777058164643,34.29,77653.54,0.0,0.7438,0.00012,24.58406]
[1777058165650,34.29,77654.71,0.0,0.74395,0.00012,24.57722]
[1777058167664,34.29,77648.29,0.0,0.74316,0.00012,24.61461]
[1777058168670,34.29,77647.04,0.0,0.743,0.00012,24.62183]
[1777058170685,34.29,77639.12,0.0,0.74203,0.00012,24.66771]
[1777058172484,34.29,77637.41,0.0,0.74182,0.00012,24.67739]
[1777058175722,34.28,77631.3,0.0,0.7411,0.00012,24.71115]
[1777058177734,34.27,77629.01,0.0,0.74089,0.00012,24.721]
[1777058182772,34.26,77632.25,0.0,0.74137,0.00012,24.69837]
[1777058186798,34.25,77626.25,0.0,0.74064,0.00012,24.73241]
[1777058191836,34.25,77627.89,0.0,0.74088,0.00012,24.71864]
[1777058193851,34.25,77633.55,0.0,0.74159,0.00012,24.68553]
[1777058197878,34.25,77641.74,0.0,0.74261,0.00012,24.63747]
[1777058202913,34.25,77639.14,0.0,0.74229,0.00012,24.65219]
[1777058207947,34.25,77641.18,0.0,0.74255,0.00012,24.63991]
[1777058214997,34.24,77641.55,0.0,0.74261,0.00012,24.63736]
[1777058220035,34.24,77640.31,0.0,0.74246,0.00012,24.64432]
[1777058222046,34.24,77633.31,0.0,0.7416,0.00012,24.68489]
[1777058227080,34.24,77634.54,0.0,0.74176,0.00012,24.67731]
[1777058232115,34.24,77634.27,0.0,0.74173,0.00012,24.6785]
[1777058237152,34.23,77634.02,0.0,0.74175,0.00012,24.67752]
[1777058240172,34.23,77624.86,0.0,0.74062,0.00012,24.7304]
[1777058245207,34.23,77621.82,0.0,0.74026,0.00012,24.7474]
[1777058250242,34.23,77617.64,0.0,0.73975,0.00012,24.77086]
[1777058255281,34.22,77613.97,0.0,0.73933,0.00012,24.78794]
[1777058259306,34.22,77622.41,0.0,0.74039,0.00012,24.73861]
[1777058264342,34.22,77618.63,0.0,0.73993,0.00012,24.75999]
[1777058269378,34.22,77621.15,0.0,0.74025,0.00012,24.74502]
[1777058275418,34.22,77618.9,0.0,0.73998,0.00012,24.75758]
[1777058280466,34.22,77616.73,0.0,0.73972,0.00012,24.76976]
[1777058284482,34.21,77623.9,0.0,0.74061,0.00012,24.72806]
[1777058289519,34.21,77624.7,0.0,0.74072,0.00012,24.72325]
[1777058293544,34.21,77618.87,0.0,0.74,0.00012,24.75679]
[1777058298587,34.21,77613.29,0.0,0.73931,0.00012,24.78858]
[1777058303615,34.21,77612.04,0.0,0.73917,0.00012,24.79516]
[1777058308651,34.21,77610.68,0.0,0.73901,0.00012,24.80237]
[1777058313685,34.2,77600.96,0.0,0.73784,0.00012,24.85416]
[1777058316708,34.2,77606.07,0.0,0.73849,0.00012,24.82419]
[1777058321745,34.2,77611.77,0.0,0.73921,0.00012,24.79047]
[1777058326780,34.2,77615.23,0.0,0.73966,0.00012,24.76957]
[1777058330808,34.19,77620.36,0.0,0.74031,0.00012,24.73923]
[1777058335842,34.19,77620.67,0.0,0.74037,0.00012,24.73665]
[1777058340878,34.19,77622.99,0.0,0.74067,0.00012,24.72244]
[1777058345912,34.19,77623.91,0.0,0.7408,0.00012,24.71639]
[1777058350950,34.18,77624.4,0.0,0.74088,0.00012,24.71285]
[1777058355983,34.18,77624.58,0.0,0.74091,0.00012,24.71111]
[1777058361023,34.18,77625.14,0.0,0.741,0.00012,24.70717]
[1777058366058,34.18,77625.62,0.0,0.74107,0.00012,24.70371]
[1777058371094,34.17,77625.98,0.0,0.74115,0.00012,24.69756]
[1777058376129,34.17,77625.23,0.0,0.74107,0.00012,24.70128]
[1777058381164,34.17,77627.93,0.0,0.74141,0.00012,24.68499]
[1777058386199,34.17,77627.61,0.0,0.74138,0.00012,24.68634]
[1777058391234,34.17,77627.71,0.0,0.74141,0.00012,24.6853]
[1777058396268,34.16,77627.78,0.0,0.74142,0.00012,24.68449]
[1777058401303,34.16,77628.07,0.0,0.74147,0.00012,24.68238]
[1777058406338,34.16,77625.67,0.0,0.74118,0.00012,24.69602]
[1777058411376,34.16,77623.31,0.0,0.74089,0.00012,24.70938]
[1777058414398,34.16,77628.56,0.0,0.74155,0.00012,24.67863]
[1777058419431,34.16,77628.68,0.0,0.74157,0.00012,24.67769]
[1777058424466,34.16,77628.21,0.0,0.74151,0.00012,24.68022]
[1777058429501,34.16,77628.34,0.0,0.74153,0.00012,24.67924]
[1777058434534,34.16,77636.28,0.0,0.74254,0.00012,24.62946]
[1777058436549,34.16,77642.78,0.0,0.74334,0.00012,24.59155]
[1777058441585,34.16,77637.78,0.0,0.74272,0.00012,24.62105]
[1777058446619,34.16,77640.16,0.0,0.74301,0.00012,24.60734]
[1777058451654,34.16,77641.89,0.0,0.74322,0.00012,24.5974]
[1777058456690,34.16,77645.5,0.0,0.74366,0.00012,24.57658]
[1777058461725,34.16,77640.23,0.0,0.743,0.00012,24.60758]
[1777058462734,34.16,77634.58,0.0,0.7423,0.00012,24.64056]
[1777058467766,34.16,77638.32,0.0,0.74277,0.00012,24.61867]
[1777058472808,34.16,77628.69,0.0,0.74158,0.00012,24.67477]
[1777058477839,34.16,77621.13,0.0,0.74064,0.00012,24.71841]
[1777058482872,34.16,77622.84,0.0,0.74086,0.00012,24.7081]
[1777058487912,34.16,77622.11,0.0,0.74078,0.00012,24.71199]
[1777058492944,34.16,77617.88,0.0,0.74028,0.00012,24.73279]
[1777058497980,34.15,77614.3,0.0,0.73984,0.00012,24.75306]
[1777058499992,34.15,77604.97,0.0,0.73868,0.00012,24.80696]
[1777058505027,34.16,77604.78,0.0,0.73865,0.00012,24.80825]
[1777058508048,34.16,77598.37,0.0,0.73785,0.00013,24.84521]
[1777058513083,34.16,77594.74,0.0,0.7374,0.00013,24.86594]
[1777058518119,34.15,77590.64,0.0,0.73689,0.00013,24.88931]
[1777058522930,34.16,77579.16,0.0,0.73544,0.00013,24.95556]
[1777058528188,34.16,77579.31,0.0,0.73545,0.00013,24.95526]
[1777058533224,34.16,77578.37,0.0,0.73532,0.00013,24.96118]
[1777058538258,34.16,77577.81,0.0,0.73523,0.00013,24.96491]
[1777058543294,34.16,77575.83,0.0,0.73497,0.00013,24.97673]
[1777058548328,34.17,77577.03,0.0,0.73512,0.00013,24.97037]
[1777058553364,34.17,77579.33,0.0,0.73541,0.00013,24.95437]
[1777058558403,34.17,77581.42,0.0,0.73566,0.00013,24.94296]
[1777058560414,34.17,77591.2,0.0,0.73689,0.00013,24.88721]
[1777058561420,34.17,77592.33,0.0,0.73702,0.00013,24.88089]
[1777058564442,34.17,77598.49,0.0,0.73781,0.00013,24.84474]
[1777058569478,34.16,77602.33,0.0,0.73832,0.00012,24.8212]
[1777058574511,34.16,77604.65,0.0,0.73864,0.00012,24.80659]
[1777058579547,34.15,77605.72,0.0,0.7388,0.00012,24.79916]
[1777058584582,34.15,77606.03,0.0,0.73886,0.00012,24.79606]
[1777058589619,34.15,77610.8,0.0,0.73948,0.00012,24.76717]
[1777058594651,34.14,77609.26,0.0,0.73932,0.00012,24.77489]
[1777058600694,34.14,77609.07,0.0,0.73932,0.00012,24.77454]
[1777058605729,34.13,77609.02,0.0,0.73934,0.00012,24.77365]
[1777058610764,34.13,77613.05,0.0,0.73987,0.00012,24.74918]
[1777058614791,34.12,77619.77,0.0,0.74074,0.00012,24.706]
[1777058619827,34.12,77620.98,0.0,0.7409,0.00012,24.69817]
[1777058621840,34.12,77613.82,0.0,0.74002,0.00012,24.73942]
[1777058622847,34.12,77608.62,0.0,0.73938,0.00012,24.76934]
[1777058628890,34.12,77610.36,0.0,0.73962,0.00012,24.75797]
[1777058634931,34.11,77611.62,0.0,0.7398,0.00012,24.74946]
[1777058639966,34.11,77611.07,0.0,0.73975,0.00012,24.75167]
[1777058645003,34.1,77610.73,0.0,0.73973,0.00012,24.75267]
[1777058649031,34.1,77600.59,0.0,0.73848,0.00013,24.81056]
[1777058650037,34.1,77600.0,0.0,0.73841,0.00013,24.81372]
[1777058653070,34.1,77594.48,0.0,0.73772,0.00013,24.84522]
[1777058655084,34.1,77581.63,0.0,0.73611,0.00013,24.91937]
[1777058656086,34.1,77575.29,0.0,0.73531,0.00013,24.95567]
[1777058657093,34.1,77568.67,0.0,0.73447,0.00013,24.99344]
[1777058662918,34.1,77567.14,0.0,0.73428,0.00013,25.00202]
[1777058668171,34.1,77567.37,0.0,0.73431,0.00013,25.00068]
[1777058673210,34.1,77567.45,0.0,0.73434,0.00013,24.99688]
[1777058678240,34.1,77567.68,0.0,0.73437,0.00013,24.99567]
[1777058683287,34.1,77567.06,0.0,0.73429,0.00013,24.9993]
[1777058685290,34.1,77561.28,0.0,0.73356,0.00013,25.03217]
[1777058693129,34.1,77556.2,0.0,0.73289,0.00013,25.06205]
[1777058698388,34.1,77553.86,0.0,0.73261,0.00013,25.07466]
[1777058703420,34.1,77554.66,0.0,0.73272,0.00013,25.07]
[1777058708457,34.1,77548.5,0.0,0.73194,0.00013,25.10481]
[1777058713490,34.1,77547.38,0.0,0.7318,0.00013,25.11078]
[1777058718525,34.11,77545.96,0.0,0.73159,0.00013,25.12024]
[1777058723561,34.11,77545.15,0.0,0.73146,0.00013,25.12634]
[1777058729602,34.12,77545.76,0.0,0.7315,0.00013,25.1247]
[1777058734638,34.12,77543.59,0.0,0.73121,0.00013,25.13504]
[1777058739675,34.13,77543.3,0.0,0.73114,0.00013,25.1381]
[1777058744708,34.13,77543.48,0.0,0.73113,0.00013,25.1385]
[1777058749744,34.14,77543.46,0.0,0.7311,0.00013,25.14]
[1777058752763,34.14,77538.14,0.0,0.73041,0.00013,25.17072]
[1777058758807,34.15,77538.47,0.0,0.73042,0.00013,25.17028]
[1777058763844,34.15,77541.13,0.0,0.73073,0.00013,25.15645]
[1777058768876,34.16,77539.38,0.0,0.73049,0.00013,25.16754]
[1777058773911,34.16,77536.39,0.0,0.73009,0.00013,25.1853]
[1777058778945,34.16,77533.99,0.0,0.72976,0.00013,25.19968]
[1777058781966,34.17,77528.68,0.0,0.72907,0.00013,25.22991]
[1777058787003,34.17,77525.59,0.0,0.72867,0.00013,25.24787]
[1777058789016,34.17,77516.77,0.0,0.72754,0.00013,25.29722]
[1777058794051,34.17,77516.69,0.0,0.72753,0.00013,25.29482]
[1777058799085,34.17,77516.31,0.0,0.72747,0.00013,25.29751]
[1777058804121,34.18,77517.91,0.0,0.72766,0.00013,25.28927]
[1777058806135,34.18,77511.89,0.0,0.72687,0.00013,25.32369]
[1777058811170,34.19,77514.37,0.0,0.72714,0.00013,25.31232]
[1777058816204,34.2,77516.28,0.0,0.72734,0.00013,25.30364]
[1777058819228,34.2,77522.47,0.0,0.72811,0.00013,25.26993]
[1777058821242,34.2,77528.77,0.0,0.72891,0.00013,25.23512]
[1777058826279,34.2,77526.07,0.0,0.72855,0.00013,25.25098]
[1777058831313,34.21,77523.32,0.0,0.72818,0.00013,25.26704]
[1777058836347,34.21,77524.49,0.0,0.72831,0.00013,25.26148]
[1777058841382,34.21,77530.34,0.0,0.72904,0.00013,25.22974]
[1777058844187,34.22,77537.46,0.0,0.72993,0.00013,25.19059]
[1777058849438,34.22,77539.63,0.0,0.73018,0.00013,25.17961]
[1777058851452,34.22,77545.64,0.0,0.73095,0.00013,25.14306]
[1777058854258,34.23,77552.37,0.0,0.73178,0.00013,25.10616]
[1777058859509,34.23,77552.27,0.0,0.73173,0.00013,25.10833]
[1777058864545,34.24,77556.95,0.0,0.7323,0.00013,25.08292]
[1777058869582,34.24,77551.12,0.0,0.73156,0.00013,25.11581]
[1777058874618,34.24,77549.65,0.0,0.73138,0.00013,25.12397]
[1777058879652,34.24,77549.37,0.0,0.73135,0.00013,25.12541]
[1777058884686,34.24,77550.9,0.0,0.73154,0.00013,25.11669]
[1777058889724,34.24,77544.47,0.0,0.73073,0.00013,25.15268]
[1777058891737,34.23,77536.43,0.0,0.72972,0.00013,25.19755]
[1777058896774,34.23,77535.38,0.0,0.72959,0.00013,25.20297]
[1777058901806,34.23,77536.34,0.0,0.72972,0.00013,25.19721]
[1777058907856,34.23,77536.41,0.0,0.72974,0.00013,25.19635]
[1777058912890,34.23,77538.47,0.0,0.73003,0.00013,25.1811]
[1777058917925,34.23,77543.4,0.0,0.73066,0.00013,25.15325]
[1777058922960,34.23,77544.89,0.0,0.73085,0.00013,25.14478]
[1777058927995,34.23,77545.53,0.0,0.73093,0.00013,25.1411]
[1777058933030,34.23,77550.24,0.0,0.73153,0.00013,25.11456]
[1777058938065,34.23,77548.73,0.0,0.73134,0.00013,25.12307]
[1777058943099,34.23,77547.92,0.0,0.73124,0.00013,25.12766]
[1777058949142,34.23,77547.94,0.0,0.73124,0.00013,25.12761]
[1777058954179,34.23,77548.4,0.0,0.73129,0.00013,25.12512]
[1777058959212,34.23,77548.79,0.0,0.73134,0.00013,25.12304]
[1777058964246,34.23,77546.34,0.0,0.73103,0.00013,25.13692]
[1777058970289,34.23,77545.23,0.0,0.73088,0.00013,25.14331]
[1777058975324,34.23,77545.54,0.0,0.73094,0.00013,25.1384]
[1777058980359,34.23,77544.05,0.0,0.73075,0.00013,25.14696]
[1777058985394,34.23,77544.53,0.0,0.7308,0.00013,25.14449]
[1777058990429,34.23,77544.2,0.0,0.73076,0.00013,25.14656]
[1777058996473,34.23,77544.36,0.0,0.73077,0.00013,25.14593]
[1777059002293,34.23,77551.64,0.0,0.73169,0.00013,25.10513]
[1777059006541,34.23,77561.46,0.0,0.73293,0.00013,25.04973]
[1777059010569,34.23,77553.32,0.0,0.7319,0.00013,25.09566]
[1777059015604,34.23,77554.32,0.0,0.73203,0.00013,25.0898]
[1777059020642,34.23,77554.03,0.0,0.732,0.00013,25.0912]
[1777059024670,34.23,77548.92,0.0,0.73136,0.00013,25.11973]
[1777059029701,34.23,77550.12,0.0,0.73152,0.00013,25.11261]
[1777059034736,34.23,77548.85,0.0,0.73137,0.00013,25.11657]
[1777059038765,34.23,77558.7,0.0,0.73261,0.00013,25.06139]
[1777059043799,34.23,77560.81,0.0,0.73287,0.00013,25.04997]
[1777059048835,34.23,77558.09,0.0,0.73252,0.00013,25.06573]
[1777059049842,34.23,77552.51,0.0,0.73181,0.00013,25.0972]
[1777059054884,34.23,77557.42,0.0,0.73243,0.00013,25.06967]
[1777059057902,34.24,77566.02,0.0,0.73351,0.00013,25.02128]
[1777059059917,34.24,77573.77,0.0,0.73449,0.00013,24.97726]
[1777059062938,34.23,77583.5,0.0,0.73571,0.00013,24.92183]
[1777059065958,34.24,77590.02,0.0,0.73652,0.00013,24.88471]
[1777059070997,34.24,77592.12,0.0,0.73678,0.00013,24.87311]
[1777059076027,34.24,77590.08,0.0,0.73651,0.00013,24.8852]
[1777059081062,34.24,77588.1,0.0,0.73626,0.00013,24.89696]
[1777059085091,34.24,77580.86,0.0,0.73534,0.00013,24.93855]
[1777059090126,34.24,77580.03,0.0,0.73523,0.00013,24.94356]
[1777059095162,34.24,77577.31,0.0,0.73491,0.00013,24.95589]
[1777059100196,34.24,77573.55,0.0,0.73443,0.00013,24.97732]
[1777059103218,34.24,77581.38,0.0,0.73541,0.00013,24.93286]
[1777059107245,34.24,77583.72,0.0,0.7357,0.00013,24.91986]
[1777059109259,34.25,77591.15,0.0,0.73663,0.00013,24.87767]
[1777059110266,34.25,77597.92,0.0,0.73747,0.00012,24.83909]
[1777059112281,34.25,77591.71,0.0,0.73669,0.00013,24.87489]
[1777059117316,34.25,77590.51,0.0,0.73652,0.00013,24.88238]
[1777059122352,34.25,77588.8,0.0,0.7363,0.00013,24.89281]
[1777059127384,34.25,77592.28,0.0,0.73672,0.00013,24.87366]
[1777059129402,34.26,77602.71,0.0,0.73801,0.00012,24.81433]
[1777059130406,34.26,77615.3,0.0,0.73957,0.00012,24.74221]
[1777059132421,34.26,77622.09,0.0,0.7404,0.00012,24.70364]
[1777059137455,34.26,77628.43,0.0,0.74116,0.00012,24.66857]
[1777059141482,34.27,77623.09,0.0,0.74048,0.00012,24.70039]
[1777059142490,34.27,77617.41,0.0,0.73977,0.00012,24.73341]
[1777059144504,34.27,77609.73,0.0,0.73881,0.00012,24.77785]
[1777059145511,34.27,77598.39,0.0,0.73739,0.00012,24.84322]
[1777059146519,34.27,77573.7,0.0,0.7343,0.00013,24.98383]
[1777059151556,34.27,77575.5,0.0,0.73454,0.00013,24.97024]
[1777059156588,34.27,77572.9,0.0,0.73421,0.00013,24.98499]
[1777059157595,34.27,77563.49,0.0,0.73303,0.00013,25.03815]
[1777059162630,34.27,77566.38,0.0,0.7334,0.00013,25.02148]
[1777059167665,34.27,77571.2,0.0,0.73401,0.00013,24.99397]
[1777059173492,34.27,77571.98,0.0,0.73412,0.00013,24.98923]
[1777059178742,34.27,77569.68,0.0,0.73384,0.00013,25.00194]
[1777059183778,34.26,77569.55,0.0,0.73383,0.00013,25.00229]
[1777059188812,34.26,77570.28,0.0,0.73393,0.00013,24.99774]
[1777059193632,34.26,77564.89,0.0,0.73326,0.00013,25.02778]
[1777059198885,34.26,77566.47,0.0,0.73347,0.00013,25.01833]
[1777059201903,34.26,77574.57,0.0,0.73449,0.00013,24.97222]
[1777059206940,34.26,77574.42,0.0,0.73448,0.00013,24.97275]
[1777059211980,34.26,77574.43,0.0,0.73451,0.00013,24.96897]
[1777059217024,34.25,77575.93,0.0,0.73471,0.00013,24.96008]
[1777059222060,34.25,77577.14,0.0,0.73487,0.00013,24.95284]
[1777059227096,34.25,77576.14,0.0,0.73475,0.00013,24.95812]
[1777059229108,34.25,77569.29,0.0,0.73389,0.00013,24.99675]
[1777059234145,34.25,77570.8,0.0,0.73409,0.00013,24.98757]
[1777059235154,34.25,77576.87,0.0,0.73486,0.00013,24.95303]
[1777059236159,34.25,77587.27,0.0,0.73617,0.00013,24.89373]
[1777059237164,34.25,77592.02,0.0,0.73676,0.00013,24.86658]
[1777059242200,34.25,77589.83,0.0,0.73649,0.00013,24.87916]
[1777059247234,34.25,77590.56,0.0,0.73657,0.00013,24.8751]
[1777059252269,34.25,77589.97,0.0,0.7365,0.00013,24.87865]
[1777059256298,34.25,77584.8,0.0,0.73585,0.00013,24.90828]
[1777059261333,34.25,77584.47,0.0,0.7358,0.00013,24.91032]
[1777059264359,34.25,77577.45,0.0,0.73492,0.00013,24.95037]
[1777059266369,34.25,77576.15,0.0,0.73476,0.00013,24.95772]
[1777059271402,34.25,77575.62,0.0,0.73471,0.00013,24.95727]
[1777059274423,34.25,77581.07,0.0,0.7354,0.00013,24.92625]
[1777059277445,34.25,77594.91,0.0,0.73713,0.00013,24.84743]
[1777059280465,34.25,77601.23,0.0,0.73791,0.00012,24.81162]
[1777059285501,34.25,77599.82,0.0,0.73772,0.00012,24.82042]
[1777059290538,34.26,77598.08,0.0,0.73748,0.00012,24.83117]
[1777059296579,34.26,77594.65,0.0,0.73704,0.00013,24.85168]
[1777059301615,34.26,77594.7,0.0,0.73703,0.00013,24.85218]
[1777059302620,34.26,77584.87,0.0,0.73579,0.00013,24.90838]
[1777059304633,34.26,77578.9,0.0,0.73504,0.00013,24.94248]
[1777059309670,34.27,77576.44,0.0,0.73473,0.00013,24.9567]
[1777059311684,34.27,77569.02,0.0,0.73379,0.00013,24.99877]
[1777059313697,34.26,77562.99,0.0,0.73304,0.00013,25.03277]
[1777059318732,34.26,77566.58,0.0,0.7335,0.00013,25.01222]
[1777059323769,34.26,77569.99,0.0,0.73393,0.00013,24.99272]
[1777059328802,34.26,77569.06,0.0,0.73382,0.00013,24.99776]
[1777059333837,34.26,77568.89,0.0,0.73382,0.00013,24.99497]
[1777059338871,34.26,77569.5,0.0,0.7339,0.00013,24.99131]
[1777059344697,34.26,77570.25,0.0,0.734,0.00013,24.9868]
[1777059348953,34.26,77562.54,0.0,0.73304,0.00013,25.03014]
[1777059349950,34.26,77554.9,0.0,0.73208,0.00013,25.07307]
[1777059354985,34.26,77559.88,0.0,0.73272,0.00013,25.04434]
[1777059360029,34.25,77564.14,0.0,0.73327,0.00013,25.01965]
[1777059365057,34.25,77560.22,0.0,0.73279,0.00013,25.04115]
[1777059370096,34.25,77565.51,0.0,0.73347,0.00013,25.01072]
[1777059375128,34.25,77562.11,0.0,0.73305,0.00013,25.02947]
[1777059379156,34.25,77570.6,0.0,0.73412,0.00013,24.98113]
[1777059380163,34.25,77577.39,0.0,0.73498,0.00013,24.94258]
[1777059382177,34.25,77584.15,0.0,0.73583,0.00013,24.90416]
[1777059387211,34.25,77586.32,0.0,0.73609,0.00013,24.89204]
[1777059392247,34.25,77584.48,0.0,0.73588,0.00013,24.89927]
[1777059397283,34.25,77583.38,0.0,0.73574,0.00013,24.90556]
[1777059402317,34.25,77567.18,0.0,0.73371,0.00013,24.99743]
[1777059407352,34.24,77567.36,0.0,0.73374,0.00013,24.99582]
[1777059409370,34.24,77573.5,0.0,0.73452,0.00013,24.96082]
[1777059411381,34.24,77580.17,0.0,0.73536,0.00013,24.92279]
[1777059416416,34.24,77584.67,0.0,0.73593,0.00013,24.89704]
[1777059421451,34.24,77582.89,0.0,0.73571,0.00013,24.90702]
[1777059426485,34.24,77584.89,0.0,0.73596,0.00013,24.89539]
[1777059431522,34.24,77586.16,0.0,0.73612,0.00013,24.88796]
[1777059436555,34.24,77590.84,0.0,0.73671,0.00013,24.8611]
[1777059441592,34.24,77584.64,0.0,0.73594,0.00013,24.89643]
[1777059444612,34.24,77574.39,0.0,0.73465,0.00013,24.95462]
[1777059445619,34.24,77575.19,0.0,0.73476,0.00013,24.94997]
[1777059450654,34.24,77569.05,0.0,0.734,0.00013,24.98433]
[1777059452670,34.24,77566.06,0.0,0.73364,0.00013,24.99761]
[1777059457705,34.23,77567.39,0.0,0.73383,0.00013,24.98937]
[1777059462740,34.23,77569.24,0.0,0.73407,0.00013,24.97819]
[1777059467773,34.23,77561.29,0.0,0.73309,0.00013,25.02255]
[1777059468781,34.23,77557.86,0.0,0.73266,0.00013,25.04175]
[1777059471802,34.23,77563.77,0.0,0.73341,0.00013,25.00779]
[1777059473818,34.22,77565.69,0.0,0.73366,0.00013,24.99664]
[1777059478851,34.22,77573.91,0.0,0.73471,0.00013,24.94946]
[1777059480865,34.22,77579.46,0.0,0.73541,0.00013,24.91779]
[1777059485900,34.22,77575.51,0.0,0.73492,0.00013,24.93989]
[1777059487916,34.22,77571.15,0.0,0.73437,0.00013,24.96447]
[1777059492949,34.22,77575.78,0.0,0.73496,0.00013,24.9378]
[1777059498997,34.22,77580.68,0.0,0.73558,0.00013,24.90967]
[1777059502803,34.22,77587.38,0.0,0.73643,0.00013,24.87132]
[1777059503030,34.22,77587.38,0.0,0.73643,0.00013,24.87134]
[1777059504037,34.22,77602.82,0.0,0.73836,0.00012,24.78291]
[1777059509072,34.22,77600.04,0.0,0.738,0.00012,24.79933]
[1777059514107,34.22,77603.68,0.0,0.73846,0.00012,24.77551]
[1777059519141,34.22,77602.07,0.0,0.73825,0.00012,24.78529]
[1777059524179,34.23,77601.12,0.0,0.73813,0.00012,24.7912]
[1777059528206,34.23,77613.73,0.0,0.73969,0.00012,24.71902]
[1777059533243,34.23,77613.0,0.0,0.73958,0.00012,24.72414]
[1777059536264,34.23,77620.54,0.0,0.74051,0.00012,24.68116]
[1777059541298,34.24,77619.34,0.0,0.74033,0.00012,24.6893]
[1777059546335,34.24,77624.53,0.0,0.74095,0.00012,24.6604]
[1777059547340,34.24,77630.94,0.0,0.74174,0.00012,24.62349]
[1777059552375,34.26,77632.76,0.0,0.74184,0.00012,24.61929]
[1777059557410,34.27,77627.73,0.0,0.74119,0.00012,24.64971]
[1777059561440,34.33,77620.95,0.0,0.73999,0.00012,24.7067]
[1777059566476,34.34,77619.49,0.0,0.73975,0.00012,24.71768]
[1777059571510,34.35,77618.59,0.0,0.73962,0.00012,24.72156]
[1777059576544,34.35,77621.51,0.0,0.73994,0.00012,24.70665]
[1777059581580,34.36,77625.31,0.0,0.74038,0.00012,24.68644]
[1777059586615,34.36,77622.22,0.0,0.73997,0.00012,24.70559]
[1777059591650,34.37,77619.81,0.0,0.73964,0.00012,24.72078]
[1777059595679,34.38,77614.07,0.0,0.73886,0.00012,24.75728]
[1777059598700,34.41,77611.28,0.0,0.73838,0.00012,24.77986]
[1777059603735,34.43,77614.23,0.0,0.73862,0.00012,24.76905]
[1777059608770,34.44,77615.19,0.0,0.73868,0.00012,24.76613]
[1777059613809,34.44,77613.68,0.0,0.73848,0.00012,24.77558]
[1777059618841,34.49,77614.75,0.0,0.73832,0.00012,24.78368]
[1777059623877,34.55,77614.85,0.0,0.73798,0.00012,24.80014]
[1777059628912,34.56,77614.6,0.0,0.73792,0.00012,24.80314]
[1777059631933,34.58,77608.01,0.0,0.73702,0.00012,24.84215]
[1777059633952,34.58,77609.87,0.0,0.73723,0.00012,24.83238]
[1777059638985,34.59,77608.02,0.0,0.73696,0.00012,24.84483]
[1777059640996,34.59,77596.38,0.0,0.7355,0.00012,24.91135]
[1777059642003,34.59,77598.33,0.0,0.73574,0.00012,24.90068]
[1777059645029,34.59,77605.52,0.0,0.73661,0.00012,24.8611]
[1777059647040,34.6,77612.3,0.0,0.73743,0.00012,24.8235]
[1777059649057,34.6,77617.89,0.0,0.73811,0.00012,24.79249]
[1777059651070,34.6,77620.05,0.0,0.73836,0.00012,24.78088]
[1777059656103,34.61,77618.57,0.0,0.73814,0.00012,24.79132]
[1777059661139,34.61,77616.24,0.0,0.73782,0.00012,24.8059]
[1777059665167,34.62,77610.92,0.0,0.73714,0.00012,24.83732]
[1777059666174,34.62,77617.39,0.0,0.73793,0.00012,24.80097]
[1777059671209,34.62,77615.96,0.0,0.73774,0.00012,24.80991]
[1777059676243,34.62,77617.21,0.0,0.73789,0.00012,24.80296]
[1777059681281,34.64,77618.36,0.0,0.73793,0.00012,24.80114]
[1777059682286,34.64,77611.75,0.0,0.73711,0.00012,24.83898]
[1777059684077,34.64,77604.71,0.0,0.73623,0.00012,24.87912]
[1777059685307,34.65,77602.12,0.0,0.73589,0.00012,24.89441]
[1777059690343,34.65,77602.51,0.0,0.73591,0.00012,24.8939]
[1777059695376,34.66,77607.92,0.0,0.73656,0.00012,24.86184]
[1777059697391,34.66,77616.15,0.0,0.73756,0.00012,24.81615]
[1777059702426,34.71,77620.58,0.0,0.73782,0.00012,24.80481]
[1777059707460,34.72,77620.88,0.0,0.73782,0.00012,24.80518]
[1777059712497,34.73,77619.56,0.0,0.73761,0.00012,24.81465]
[1777059717531,34.73,77619.26,0.0,0.73753,0.00012,24.8183]
[1777059722574,34.74,77627.13,0.0,0.73847,0.00012,24.77538]
[1777059727601,34.74,77625.5,0.0,0.73827,0.00012,24.78465]
[1777059732636,34.75,77624.03,0.0,0.73806,0.00012,24.7943]
[1777059737670,34.75,77625.27,0.0,0.7382,0.00012,24.78804]
[1777059743713,34.75,77623.68,0.0,0.738,0.00012,24.79701]
[1777059746734,34.75,77618.51,0.0,0.73737,0.00012,24.82611]
[1777059752776,34.75,77621.56,0.0,0.73776,0.00012,24.80553]
[1777059757811,34.75,77618.98,0.0,0.73743,0.00012,24.82089]
[1777059762848,34.75,77618.89,0.0,0.73741,0.00012,24.82179]
[1777059767884,34.79,77618.22,0.0,0.73712,0.00012,24.83536]
[1777059772922,34.81,77616.77,0.0,0.73682,0.00012,24.84934]
[1777059777954,34.82,77619.48,0.0,0.73712,0.00012,24.83617]
[1777059782990,34.84,77621.12,0.0,0.73719,0.00012,24.83287]
[1777059787019,34.89,77627.87,0.0,0.73774,0.00012,24.80842]
[1777059793062,34.93,77627.89,0.0,0.73754,0.00012,24.81855]
[1777059798096,34.93,77632.51,0.0,0.73806,0.00012,24.79471]
[1777059799104,34.95,77637.96,0.0,0.73863,0.00012,24.76851]
[1777059802124,35.0,77637.26,0.0,0.73826,0.00012,24.78622]
[1777059807161,35.04,77633.66,0.0,0.73762,0.00012,24.81637]
[1777059812196,35.04,77632.97,0.0,0.73751,0.00012,24.81887]
[1777059817232,35.05,77633.0,0.0,0.73747,0.00012,24.82072]
[1777059822265,35.06,77632.35,0.0,0.73734,0.00012,24.82674]
[1777059827301,35.07,77631.83,0.0,0.73724,0.00012,24.8316]
[1777059832338,35.08,77631.85,0.0,0.7372,0.00012,24.83342]
[1777059837371,35.08,77632.02,0.0,0.73718,0.00012,24.83441]
[1777059842407,35.09,77630.71,0.0,0.73698,0.00012,24.84362]
[1777059847441,35.1,77630.36,0.0,0.7369,0.00012,24.84744]
[1777059853484,35.09,77630.07,0.0,0.73688,0.00012,24.84867]
[1777059858518,35.09,77633.87,0.0,0.73735,0.00012,24.82715]
[1777059863554,35.09,77632.24,0.0,0.73715,0.00012,24.83591]
[1777059868590,35.1,77631.21,0.0,0.737,0.00012,24.84287]
[1777059873624,35.1,77618.32,0.0,0.73541,0.00012,24.91268]
[1777059874631,35.1,77612.12,0.0,0.73465,0.00012,24.94722]
[1777059879666,35.11,77610.08,0.0,0.73438,0.00012,24.95945]
[1777059881680,35.11,77615.99,0.0,0.7351,0.00012,24.92714]
[1777059886715,35.11,77615.56,0.0,0.73502,0.00012,24.93048]
[1777059891750,35.12,77613.86,0.0,0.7348,0.00012,24.9408]
[1777059896785,35.12,77611.1,0.0,0.73444,0.00012,24.95682]
[1777059901827,35.12,77606.88,0.0,0.73391,0.00012,24.98084]
[1777059902828,35.12,77596.6,0.0,0.73264,0.00012,25.0375]
[1777059904840,35.12,77604.59,0.0,0.73362,0.00012,24.99374]
[1777059909875,35.12,77599.23,0.0,0.73295,0.00012,25.02379]
[1777059914910,35.13,77598.47,0.0,0.73285,0.00012,25.02834]
[1777059919946,35.13,77592.56,0.0,0.73212,0.00012,25.06105]
[1777059924985,35.13,77585.75,0.0,0.73127,0.00012,25.09848]
[1777059925992,35.13,77585.2,0.0,0.73121,0.00012,25.10148]
[1777059931031,35.13,77585.11,0.0,0.73122,0.00012,25.09851]
[1777059936073,35.13,77585.68,0.0,0.73129,0.00012,25.09533]
[1777059941109,35.13,77579.08,0.0,0.73047,0.00012,25.13127]
[1777059946139,35.13,77580.93,0.0,0.73071,0.00012,25.1209]
[1777059951174,35.12,77580.26,0.0,0.73063,0.00012,25.12433]
[1777059956215,35.12,77582.51,0.0,0.73091,0.00012,25.11185]
[1777059961247,35.12,77581.52,0.0,0.7308,0.00012,25.11702]
[1777059967289,35.12,77580.1,0.0,0.73063,0.00012,25.12443]
[1777059972323,35.12,77583.57,0.0,0.73106,0.00012,25.10519]
[1777059977358,35.12,77580.16,0.0,0.73065,0.00012,25.12355]
[1777059980380,35.12,77572.83,0.0,0.72974,0.00012,25.16331]
[1777059985415,35.12,77573.78,0.0,0.72987,0.00012,25.15768]
[1777059990450,35.11,77574.78,0.0,0.73001,0.00012,25.1517]
[1777059995484,35.11,77577.5,0.0,0.73037,0.00012,25.1331]
[1777060000521,35.11,77572.89,0.0,0.72981,0.00012,25.1578]
[1777060005555,35.11,77573.72,0.0,0.72992,0.00012,25.15283]
[1777060010590,35.11,77575.34,0.0,0.73013,0.00012,25.14363]
[1777060015624,35.11,77575.18,0.0,0.73012,0.00012,25.14412]
[1777060020662,35.1,77574.4,0.0,0.73003,0.00012,25.14797]
[1777060025698,35.1,77575.17,0.0,0.73013,0.00012,25.1434]
[1777060030732,35.1,77575.19,0.0,0.73014,0.00012,25.14292]
[1777060035766,35.1,77574.19,0.0,0.73003,0.00012,25.148]
[1777060041810,35.1,77571.86,0.0,0.72975,0.00012,25.16019]
[1777060046847,35.1,77576.99,0.0,0.73039,0.00012,25.13184]
[1777060047856,35.1,77582.69,0.0,0.7311,0.00012,25.10067]
[1777060049870,35.1,77591.62,0.0,0.7322,0.00012,25.05177]
[1777060050874,35.1,77600.44,0.0,0.7333,0.00012,25.00293]
[1777060055908,35.09,77599.97,0.0,0.73329,0.00012,25.00052]
[1777060058929,35.09,77608.16,0.0,0.73432,0.00012,24.95441]
[1777060063966,35.08,77606.21,0.0,0.73411,0.00012,24.96378]
[1777060069000,35.07,77601.6,0.0,0.73357,0.00012,24.98763]
[1777060071014,35.07,77594.22,0.0,0.73267,0.00012,25.02824]
[1777060076048,35.07,77595.16,0.0,0.73279,0.00012,25.02284]
[1777060081086,35.07,77595.44,0.0,0.73283,0.00012,25.02107]
[1777060083100,35.07,77589.13,0.0,0.73205,0.00012,25.0556]
[1777060088134,35.07,77588.24,0.0,0.73195,0.00012,25.06024]
[1777060093170,35.07,77578.8,0.0,0.73078,0.00012,25.11189]
[1777060098204,35.07,77580.51,0.0,0.731,0.00012,25.10227]
[1777060103240,35.07,77584.15,0.0,0.73145,0.00012,25.08219]
[1777060108274,35.07,77586.13,0.0,0.7317,0.00012,25.07128]
[1777060113310,35.07,77586.09,0.0,0.73171,0.00012,25.0681]
[1777060117337,35.07,77578.81,0.0,0.73081,0.00012,25.10799]
[1777060118346,35.07,77575.05,0.0,0.73035,0.00012,25.12849]
[1777060124387,35.07,77574.35,0.0,0.73027,0.00012,25.13203]
[1777060130428,35.07,77574.04,0.0,0.73023,0.00012,25.13343]
[1777060135465,35.07,77573.8,0.0,0.73021,0.00012,25.13445]
[1777060140500,35.06,77574.24,0.0,0.73027,0.00012,25.1318]
[1777060145536,35.06,77575.05,0.0,0.73038,0.00012,25.12711]
[1777060148555,35.06,77589.4,0.0,0.73215,0.00012,25.04833]
[1777060149562,35.06,77590.46,0.0,0.73229,0.00012,25.04253]
[1777060151579,35.06,77583.51,0.0,0.73143,0.00012,25.0807]
[1777060156611,35.06,77582.98,0.0,0.73136,0.00012,25.08352]
[1777060161648,35.06,77581.17,0.0,0.73114,0.00012,25.09326]
[1777060166683,35.06,77579.89,0.0,0.73099,0.00012,25.1001]
[1777060171720,35.06,77579.55,0.0,0.73097,0.00012,25.09844]
[1777060176753,35.06,77576.56,0.0,0.7306,0.00012,25.11465]
[1777060181792,35.06,77574.02,0.0,0.73029,0.00012,25.12832]
[1777060186835,35.06,77573.28,0.0,0.7302,0.00012,25.13214]
[1777060191858,35.06,77572.73,0.0,0.73014,0.00012,25.13491]
[1777060196893,35.06,77568.1,0.0,0.72957,0.00012,25.15992]
[1777060201935,35.06,77579.04,0.0,0.73093,0.00012,25.09979]
[1777060202937,35.05,77593.7,0.0,0.73275,0.00012,25.01928]
[1777060203947,35.05,77581.62,0.0,0.73126,0.00012,25.08553]
[1777060205748,35.05,77575.11,0.0,0.73045,0.00012,25.12101]
[1777060207974,35.05,77582.68,0.0,0.73139,0.00012,25.0795]
[1777060209986,35.05,77589.36,0.0,0.73222,0.00012,25.04287]
[1777060215022,35.05,77589.77,0.0,0.73227,0.00012,25.04076]
[1777060220058,35.05,77591.52,0.0,0.73248,0.00012,25.03124]
[1777060221065,35.05,77600.21,0.0,0.73356,0.00012,24.983]
[1777060226102,35.05,77597.25,0.0,0.73323,0.00012,24.99776]
[1777060227109,35.05,77588.74,0.0,0.73218,0.00012,25.0446]
[1777060228115,35.05,77580.03,0.0,0.73111,0.00012,25.09213]
[1777060233149,35.04,77577.29,0.0,0.73081,0.00012,25.10236]
[1777060238186,35.04,77575.55,0.0,0.73063,0.00012,25.11046]
[1777060243219,35.03,77571.29,0.0,0.73013,0.00012,25.13251]
[1777060248255,35.03,77572.99,0.0,0.73035,0.00012,25.12281]
[1777060253289,35.03,77575.75,0.0,0.7307,0.00012,25.10737]
[1777060258324,35.03,77573.94,0.0,0.73048,0.00012,25.117]
[1777060263359,35.03,77572.94,0.0,0.73036,0.00012,25.1222]
[1777060268397,35.02,77569.77,0.0,0.72997,0.00012,25.13925]
[1777060273432,35.02,77576.93,0.0,0.73087,0.00012,25.09982]
[1777060275443,35.02,77574.13,0.0,0.73052,0.00012,25.11512]
[1777060277458,35.02,77567.09,0.0,0.72965,0.00012,25.1535]
[1777060281486,35.02,77572.25,0.0,0.73029,0.00012,25.12504]
[1777060282493,35.02,77584.62,0.0,0.73183,0.00012,25.05703]
[1777060283500,35.02,77586.06,0.0,0.73201,0.00012,25.04896]
[1777060288535,35.02,77585.17,0.0,0.73192,0.00012,25.05311]
[1777060293573,35.01,77582.65,0.0,0.73164,0.00012,25.06273]
[1777060298605,35.01,77585.9,0.0,0.73206,0.00012,25.04407]
[1777060303640,35.01,77588.51,0.0,0.7324,0.00012,25.02897]
[1777060305654,35.01,77581.29,0.0,0.73152,0.00012,25.06806]
[1777060310691,35.0,77582.2,0.0,0.73167,0.00012,25.06148]
[1777060314719,35.0,77587.43,0.0,0.73234,0.00012,25.03147]
[1777060319757,34.99,77584.05,0.0,0.73195,0.00012,25.04867]
[1777060324789,34.98,77578.89,0.0,0.73135,0.00012,25.07519]
[1777060329828,34.98,77578.24,0.0,0.73131,0.00012,25.0771]
[1777060334864,34.97,77578.7,0.0,0.73139,0.00012,25.07329]
[1777060337886,34.97,77584.25,0.0,0.7321,0.00012,25.04183]
[1777060338894,34.97,77589.87,0.0,0.7328,0.00012,25.01072]
[1777060343928,34.96,77589.98,0.0,0.73283,0.00012,25.0091]
[1777060348963,34.96,77589.87,0.0,0.73284,0.00012,25.00873]
[1777060351984,34.96,77581.73,0.0,0.73187,0.00012,25.04946]
[1777060357019,34.95,77579.37,0.0,0.73159,0.00012,25.06186]
[1777060362058,34.95,77567.07,0.0,0.73006,0.00012,25.12948]
[1777060367092,34.95,77563.23,0.0,0.72958,0.00012,25.15023]
[1777060372127,34.95,77562.37,0.0,0.72948,0.00012,25.15474]
[1777060377162,34.95,77559.82,0.0,0.72917,0.00012,25.16847]
[1777060382197,34.95,77564.8,0.0,0.72979,0.00012,25.14113]
[1777060385221,34.95,77554.92,0.0,0.72856,0.00012,25.19494]
[1777060389250,34.95,77543.07,0.0,0.72709,0.00013,25.25899]
[1777060393274,34.95,77533.55,0.0,0.7259,0.00013,25.31003]
[1777060396298,34.95,77538.86,0.0,0.72658,0.00013,25.28091]
[1777060397303,34.95,77549.27,0.0,0.72788,0.00012,25.2244]
[1777060402338,34.94,77550.9,0.0,0.72809,0.00012,25.21523]
[1777060407375,34.94,77552.5,0.0,0.7283,0.00012,25.20622]
[1777060411402,34.94,77560.08,0.0,0.72927,0.00012,25.16129]
[1777060413416,34.94,77566.54,0.0,0.73007,0.00012,25.12599]
[1777060419459,34.94,77567.4,0.0,0.73018,0.00012,25.12142]
[1777060423486,34.94,77572.78,0.0,0.73084,0.00012,25.0921]
[1777060428521,34.95,77572.21,0.0,0.73076,0.00012,25.09561]
[1777060434563,34.95,77574.06,0.0,0.73098,0.00012,25.08593]
[1777060436577,34.95,77589.1,0.0,0.73285,0.00012,25.00282]
[1777060437589,34.95,77588.16,0.0,0.73274,0.00012,25.00778]
[1777060442618,34.94,77585.83,0.0,0.73248,0.00012,25.01938]
[1777060447655,34.94,77583.67,0.0,0.73224,0.00012,25.03002]
[1777060452690,34.93,77583.73,0.0,0.73227,0.00012,25.02861]
[1777060457726,34.93,77585.25,0.0,0.73249,0.00012,25.01888]
[1777060462759,34.92,77583.89,0.0,0.73235,0.00012,25.025]
[1777060467797,34.92,77581.74,0.0,0.73211,0.00012,25.0354]
[1777060472832,34.91,77578.58,0.0,0.73177,0.00012,25.04795]
[1777060477864,34.91,77568.29,0.0,0.73052,0.00012,25.10345]
[1777060478872,34.91,77564.48,0.0,0.73004,0.00012,25.12439]
[1777060483906,34.91,77565.02,0.0,0.73011,0.00012,25.12146]
[1777060488942,34.91,77568.45,0.0,0.73053,0.00012,25.10269]
[1777060489949,34.91,77579.29,0.0,0.73188,0.00012,25.04304]
[1777060490956,34.91,77581.5,0.0,0.73215,0.00012,25.03092]
[1777060491964,34.91,77586.9,0.0,0.73282,0.00012,25.00116]
[1777060494986,34.91,77587.53,0.0,0.7329,0.00012,24.99773]
[1777060500028,34.91,77588.3,0.0,0.733,0.00012,24.99305]
[1777060502043,34.9,77595.58,0.0,0.73391,0.00012,24.95261]
[1777060503054,34.9,77595.75,0.0,0.73393,0.00012,24.95163]
[1777060508086,34.9,77593.32,0.0,0.73363,0.00012,24.96484]
[1777060513120,34.9,77593.1,0.0,0.73361,0.00012,24.96594]
[1777060515135,34.9,77587.51,0.0,0.73291,0.00012,24.99704]
[1777060520174,34.9,77584.15,0.0,0.73249,0.00012,25.01583]
[1777060523191,34.9,77578.41,0.0,0.73178,0.00012,25.04762]
[1777060528227,34.9,77574.89,0.0,0.73134,0.00012,25.06705]
[1777060533260,34.9,77573.88,0.0,0.73124,0.00012,25.06913]
[1777060538071,34.9,77579.57,0.0,0.73194,0.00012,25.03776]
[1777060543330,34.9,77577.99,0.0,0.73175,0.00012,25.04651]
[1777060548366,34.9,77576.11,0.0,0.73151,0.00012,25.05685]
[1777060553403,34.9,77575.55,0.0,0.73144,0.00012,25.0599]
[1777060554407,34.9,77583.72,0.0,0.73246,0.00012,25.01453]
[1777060555415,34.9,77590.27,0.0,0.73328,0.00012,24.97803]
[1777060560450,34.9,77591.56,0.0,0.73347,0.00012,24.96964]
[1777060565492,34.89,77593.6,0.0,0.73375,0.00012,24.95709]
[1777060570522,34.89,77586.94,0.0,0.73294,0.00012,24.99299]
[1777060575555,34.89,77588.25,0.0,0.73312,0.00012,24.98489]
[1777060580589,34.89,77589.31,0.0,0.73325,0.00012,24.97921]
[1777060586632,34.89,77587.64,0.0,0.73304,0.00012,24.98882]
[1777060591666,34.89,77585.37,0.0,0.73276,0.00012,24.99859]
[1777060596702,34.89,77588.6,0.0,0.73315,0.00012,24.98125]
[1777060601737,34.89,77585.61,0.0,0.73277,0.00012,24.99844]
[1777060606772,34.9,77585.82,0.0,0.73278,0.00012,24.99783]
[1777060611808,34.9,77587.57,0.0,0.73299,0.00012,24.98829]
[1777060615839,34.9,77594.79,0.0,0.73389,0.00012,24.94831]
[1777060617850,34.9,77600.47,0.0,0.7346,0.00012,24.91635]
[1777060622885,34.89,77605.44,0.0,0.73523,0.00012,24.8879]
[1777060625907,34.89,77598.87,0.0,0.73442,0.00012,24.92408]
[1777060630940,34.89,77600.43,0.0,0.73464,0.00012,24.91455]
[1777060635977,34.89,77600.97,0.0,0.73472,0.00012,24.91072]
[1777060641013,34.88,77602.66,0.0,0.73494,0.00012,24.90052]
[1777060643026,34.88,77596.94,0.0,0.73423,0.00012,24.93277]
[1777060647054,34.89,77591.28,0.0,0.73352,0.00012,24.96485]
[1777060652089,34.89,77590.24,0.0,0.73339,0.00012,24.96787]
[1777060657124,34.89,77592.58,0.0,0.73367,0.00012,24.9555]
[1777060660145,34.89,77595.39,0.0,0.73401,0.00012,24.94035]
[1777060663170,34.89,77605.24,0.0,0.73522,0.00012,24.88564]
[1777060664180,34.89,77607.56,0.0,0.73552,0.00012,24.87232]
[1777060669211,34.89,77611.99,0.0,0.73608,0.00012,24.84679]
[1777060674251,34.89,77613.69,0.0,0.7363,0.00012,24.83664]
[1777060679282,34.88,77615.78,0.0,0.73657,0.00012,24.82436]
[1777060684317,34.88,77617.12,0.0,0.73674,0.00012,24.8164]
[1777060688349,34.88,77612.0,0.0,0.73612,0.00012,24.8447]
[1777060690360,34.88,77618.91,0.0,0.73698,0.00012,24.80585]
[1777060695395,34.88,77618.8,0.0,0.73697,0.00012,24.80632]
[1777060700429,34.88,77618.75,0.0,0.73696,0.00012,24.80653]
[1777060704461,34.88,77608.88,0.0,0.73575,0.00012,24.86172]
[1777060709494,34.88,77607.98,0.0,0.73564,0.00012,24.86643]
[1777060714530,34.88,77607.59,0.0,0.73562,0.00012,24.86486]
[1777060719565,34.88,77601.95,0.0,0.73493,0.00012,24.89587]
[1777060724600,34.87,77603.18,0.0,0.7351,0.00012,24.88843]
[1777060729636,34.87,77609.75,0.0,0.73592,0.00012,24.85118]
[1777060732656,34.87,77617.98,0.0,0.73694,0.00012,24.80487]
[1777060737691,34.87,77619.58,0.0,0.73714,0.00012,24.79574]
[1777060741720,34.87,77613.98,0.0,0.73645,0.00012,24.82698]
[1777060746754,34.87,77609.83,0.0,0.73595,0.00012,24.84979]
[1777060749776,34.87,77603.58,0.0,0.73519,0.00012,24.8844]
[1777060754810,34.86,77602.31,0.0,0.73504,0.00012,24.89079]
[1777060759844,34.86,77605.74,0.0,0.73548,0.00012,24.87097]
[1777060764880,34.86,77600.98,0.0,0.73491,0.00012,24.89693]
[1777060769915,34.86,77600.89,0.0,0.73491,0.00012,24.89667]
[1777060774951,34.85,77604.11,0.0,0.73534,0.00012,24.87458]
[1777060777971,34.85,77610.33,0.0,0.73612,0.00012,24.83941]
[1777060781999,34.85,77614.91,0.0,0.73669,0.00012,24.81339]
[1777060787042,34.85,77618.37,0.0,0.73712,0.00012,24.79365]
[1777060792074,34.85,77620.95,0.0,0.73744,0.00012,24.77896]
[1777060794089,34.85,77608.84,0.0,0.73595,0.00012,24.84688]
[1777060795096,34.85,77598.98,0.0,0.73474,0.00012,24.90189]
[1777060796103,34.85,77603.25,0.0,0.73527,0.00012,24.87791]
[1777060798116,34.85,77607.88,0.0,0.73584,0.00012,24.8518]
[1777060799122,34.85,77613.82,0.0,0.73658,0.00012,24.81841]
[1777060803158,34.85,77605.02,0.0,0.7355,0.00012,24.86744]
[1777060806192,34.84,77613.21,0.0,0.73652,0.00012,24.82126]
[1777060807190,34.84,77613.1,0.0,0.7365,0.00012,24.8218]
[1777060812225,34.85,77609.3,0.0,0.73603,0.00012,24.84341]
[1777060817265,34.85,77610.51,0.0,0.73616,0.00012,24.83743]
[1777060822297,34.85,77609.93,0.0,0.73608,0.00012,24.84101]
[1777060825325,34.85,77600.41,0.0,0.7349,0.00012,24.89435]
[1777060826329,34.85,77595.05,0.0,0.73423,0.00012,24.92449]
[1777060831359,34.85,77599.76,0.0,0.73483,0.00012,24.89504]
[1777060836394,34.85,77602.97,0.0,0.73524,0.00012,24.87666]
[1777060840426,34.85,77596.03,0.0,0.73437,0.00012,24.91572]
[1777060842441,34.85,77585.08,0.0,0.73301,0.00012,24.97697]
[1777060844452,34.85,77575.01,0.0,0.73175,0.00012,25.03296]
[1777060845482,34.85,77568.92,0.0,0.73099,0.00012,25.06662]
[1777060847480,34.85,77557.32,0.0,0.72954,0.00013,25.13042]
[1777060848486,34.85,77549.4,0.0,0.72855,0.00013,25.17376]
[1777060849491,34.85,77541.34,0.0,0.72754,0.00013,25.21761]
[1777060854529,34.85,77539.25,0.0,0.72728,0.00013,25.22866]
[1777060859560,34.85,77537.39,0.0,0.72706,0.00013,25.23856]
[1777060862604,34.85,77530.82,0.0,0.72623,0.00013,25.27405]
[1777060864354,34.85,77541.16,0.0,0.72753,0.00013,25.2178]
[1777060864596,34.85,77541.16,0.0,0.72754,0.00013,25.21779]
[1777060865602,34.85,77548.56,0.0,0.72846,0.00013,25.17747]
[1777060867617,34.85,77554.16,0.0,0.72916,0.00013,25.14696]
[1777060872655,34.85,77554.48,0.0,0.72919,0.00013,25.14556]
[1777060877690,34.85,77550.28,0.0,0.72866,0.00013,25.16892]
[1777060882726,34.86,77548.73,0.0,0.72846,0.00013,25.1778]
[1777060886756,34.86,77559.51,0.0,0.7298,0.00012,25.11924]
[1777060891788,34.86,77565.87,0.0,0.73059,0.00012,25.08176]
[1777060896824,34.86,77569.66,0.0,0.73104,0.00012,25.06183]
[1777060901858,34.87,77571.92,0.0,0.73131,0.00012,25.0503]
[1777060906893,34.87,77574.12,0.0,0.73156,0.00012,25.03907]
[1777060911928,34.88,77576.88,0.0,0.73189,0.00012,25.02471]
[1777060913943,34.88,77585.98,0.0,0.73301,0.00012,24.97478]
[1777060918978,34.88,77586.09,0.0,0.733,0.00012,24.97527]
[1777060924015,34.88,77600.33,0.0,0.73476,0.00012,24.89602]
[1777060925023,34.88,77604.82,0.0,0.73532,0.00012,24.87084]
[1777060930058,34.88,77605.55,0.0,0.73542,0.00012,24.86622]
[1777060935093,34.88,77603.84,0.0,0.73523,0.00012,24.87514]
[1777060937107,34.87,77597.95,0.0,0.7345,0.00012,24.9077]
[1777060939122,34.87,77592.7,0.0,0.73386,0.00012,24.93655]
[1777060944157,34.87,77590.4,0.0,0.73358,0.00012,24.94929]
[1777060949193,34.87,77587.16,0.0,0.7332,0.00012,24.96618]
[1777060954226,34.86,77583.84,0.0,0.73283,0.00012,24.98003]
[1777060959266,34.86,77557.15,0.0,0.72952,0.00013,25.12613]
[1777060960275,34.86,77541.52,0.0,0.72757,0.00013,25.21152]
[1777060961279,34.86,77538.41,0.0,0.72718,0.00013,25.22838]
[1777060966315,34.86,77535.68,0.0,0.72684,0.00013,25.24279]
[1777060971350,34.86,77535.49,0.0,0.72683,0.00013,25.24332]
[1777060976385,34.85,77534.4,0.0,0.7267,0.00013,25.24872]
[1777060980413,34.85,77527.45,0.0,0.72584,0.00013,25.28594]
[1777060982427,34.85,77526.0,0.0,0.72566,0.00013,25.29349]
[1777060985448,34.85,77517.33,0.0,0.72457,0.00013,25.3402]
[1777060990496,34.85,77517.62,0.0,0.72459,0.00013,25.33945]
[1777060995523,34.86,77517.5,0.0,0.72456,0.00013,25.34084]
[1777060996527,34.86,77530.76,0.0,0.72622,0.00013,25.26956]
[1777061001563,34.86,77537.8,0.0,0.72708,0.00013,25.23252]
[1777061006597,34.87,77539.96,0.0,0.72733,0.00013,25.22181]
[1777061007608,34.87,77533.28,0.0,0.72649,0.00013,25.25815]
[1777061008612,34.87,77526.25,0.0,0.7256,0.00013,25.2964]
[1777061009618,34.87,77519.91,0.0,0.7248,0.00013,25.33077]
[1777061013648,34.87,77530.95,0.0,0.72619,0.00013,25.26841]
[1777061018684,34.88,77535.64,0.0,0.72676,0.00013,25.24411]
[1777061023718,34.88,77535.46,0.0,0.72671,0.00013,25.2462]
[1777061028753,34.89,77535.2,0.0,0.72665,0.00013,25.24874]
[1777061033790,34.89,77532.84,0.0,0.72633,0.00013,25.26266]
[1777061038828,34.89,77532.59,0.0,0.72628,0.00013,25.26515]
[1777061039829,34.89,77541.0,0.0,0.72733,0.00013,25.21945]
[1777061040837,34.89,77551.39,0.0,0.72864,0.00013,25.16284]
[1777061045872,34.89,77551.29,0.0,0.72863,0.00013,25.16328]
[1777061049900,34.89,77542.19,0.0,0.72749,0.00013,25.21272]
[1777061055696,34.89,77542.95,0.0,0.72759,0.00013,25.20826]
[1777061059971,34.89,77553.5,0.0,0.72892,0.00013,25.15061]
[1777061065011,34.89,77553.56,0.0,0.72892,0.00013,25.15041]
[1777061070043,34.89,77554.21,0.0,0.729,0.00013,25.14695]
[1777061074071,34.89,77559.88,0.0,0.72972,0.00012,25.11272]
[1777061079107,34.89,77555.85,0.0,0.72922,0.00013,25.13502]
[1777061084141,34.9,77553.73,0.0,0.72894,0.00013,25.14685]
[1777061089176,34.9,77551.98,0.0,0.72872,0.00013,25.15669]
[1777061095218,34.9,77553.38,0.0,0.72889,0.00013,25.14942]
[1777061100257,34.9,77557.95,0.0,0.72945,0.00012,25.12479]
[1777061105292,34.9,77564.75,0.0,0.7303,0.00012,25.08761]
[1777061110327,34.9,77565.99,0.0,0.73045,0.00012,25.08076]
[1777061112343,34.9,77571.81,0.0,0.73117,0.00012,25.04898]
[1777061117382,34.9,77571.74,0.0,0.73115,0.00012,25.04992]
[1777061119389,34.9,77578.18,0.0,0.73195,0.00012,25.01464]
[1777061124428,34.91,77579.75,0.0,0.73213,0.00012,25.00661]
[1777061128456,34.91,77588.96,0.0,0.73327,0.00012,24.95575]
[1777061129463,34.9,77589.07,0.0,0.73329,0.00012,24.95489]
[1777061134497,34.9,77585.1,0.0,0.73284,0.00012,24.97227]
[1777061139533,34.9,77583.78,0.0,0.73271,0.00012,24.97841]
[1777061144573,34.89,77578.91,0.0,0.73212,0.00012,25.00423]
[1777061150614,34.89,77578.34,0.0,0.73208,0.00012,25.00602]
[1777061155648,34.88,77581.93,0.0,0.73255,0.00012,24.98512]
[1777061160685,34.88,77583.47,0.0,0.73276,0.00012,24.97566]
[1777061165721,34.87,77582.74,0.0,0.73269,0.00012,24.97864]
[1777061171763,34.87,77582.72,0.0,0.73271,0.00012,24.97774]
[1777061176798,34.87,77582.46,0.0,0.7327,0.00012,24.97837]
[1777061182844,34.86,77580.34,0.0,0.73245,0.00012,24.98911]
[1777061187876,34.86,77581.13,0.0,0.73257,0.00012,24.98391]
[1777061192910,34.86,77584.18,0.0,0.73298,0.00012,24.96292]
[1777061197946,34.86,77585.49,0.0,0.73316,0.00012,24.95502]
[1777061202983,34.85,77581.84,0.0,0.73272,0.00012,24.97462]
[1777061208018,34.85,77580.26,0.0,0.73254,0.00012,24.98269]
[1777061213053,34.85,77578.44,0.0,0.73233,0.00012,24.99207]
[1777061218088,34.85,77579.77,0.0,0.73251,0.00012,24.98402]
[1777061223123,34.84,77579.68,0.0,0.73251,0.00012,24.98384]
[1777061227151,34.84,77573.69,0.0,0.73178,0.00012,25.01638]
[1777061229166,34.84,77548.48,0.0,0.72863,0.00013,25.15485]
[1777061230173,34.84,77543.02,0.0,0.72795,0.00013,25.18444]
[1777061234206,34.84,77551.63,0.0,0.72902,0.00013,25.13763]
[1777061235216,34.84,77562.13,0.0,0.73034,0.00012,25.07976]
[1777061240245,34.83,77567.44,0.0,0.73103,0.00012,25.04915]
[1777061245282,34.83,77564.68,0.0,0.73072,0.00012,25.06295]
[1777061250315,34.82,77562.34,0.0,0.73045,0.00012,25.07491]
[1777061253337,34.82,77556.7,0.0,0.72977,0.00013,25.10225]
[1777061255351,34.82,77554.92,0.0,0.72954,0.00013,25.11209]
[1777061260407,34.82,77556.64,0.0,0.72975,0.00013,25.10278]
[1777061262403,34.82,77567.59,0.0,0.73113,0.00012,25.04222]
[1777061267442,34.82,77567.82,0.0,0.73118,0.00012,25.03975]
[1777061272477,34.81,77566.41,0.0,0.73104,0.00012,25.04593]
[1777061275496,34.81,77557.52,0.0,0.72994,0.00013,25.09459]
[1777061280528,34.81,77558.5,0.0,0.73006,0.00013,25.08927]
[1777061285563,34.81,77559.77,0.0,0.73022,0.00013,25.08232]
[1777061290600,34.81,77566.8,0.0,0.73109,0.00012,25.04359]
[1777061295634,34.81,77567.74,0.0,0.73121,0.00012,25.03837]
[1777061298655,34.81,77568.04,0.0,0.73125,0.00012,25.03669]
[1777061303692,34.81,77568.37,0.0,0.73129,0.00012,25.03482]
[1777061308728,34.81,77564.83,0.0,0.73085,0.00012,25.05428]
[1777061314766,34.81,77566.43,0.0,0.73108,0.00012,25.0419]
[1777061319802,34.81,77565.46,0.0,0.73096,0.00012,25.04712]
[1777061324839,34.81,77563.28,0.0,0.73069,0.00013,25.05898]
[1777061329875,34.81,77562.59,0.0,0.7306,0.00013,25.06264]
[1777061334910,34.81,77558.85,0.0,0.73014,0.00013,25.08305]
[1777061339946,34.81,77557.82,0.0,0.73002,0.00013,25.08852]
[1777061345987,34.81,77557.19,0.0,0.72994,0.00013,25.09176]
[1777061351025,34.81,77556.29,0.0,0.72983,0.00013,25.09653]
[1777061357064,34.8,77557.45,0.0,0.72998,0.00013,25.08995]
[1777061362100,34.8,77554.63,0.0,0.72963,0.00013,25.10526]
[1777061367135,34.8,77554.03,0.0,0.72956,0.00013,25.10836]
[1777061370155,34.8,77544.92,0.0,0.72842,0.00013,25.15815]
[1777061371162,34.8,77539.7,0.0,0.72779,0.00013,25.18326]
[1777061376200,34.8,77540.95,0.0,0.72795,0.00013,25.17614]
[1777061380227,34.8,77546.67,0.0,0.72867,0.00013,25.14464]
[1777061386269,34.8,77551.65,0.0,0.7293,0.00013,25.11717]
[1777061391304,34.8,77554.68,0.0,0.72968,0.00013,25.10045]
[1777061396338,34.8,77556.66,0.0,0.72993,0.00013,25.08964]
[1777061401373,34.8,77560.23,0.0,0.73037,0.00013,25.07012]
[1777061406409,34.8,77561.37,0.0,0.73051,0.00013,25.06395]
[1777061407416,34.8,77572.75,0.0,0.73194,0.00012,25.00098]
[1777061409429,34.8,77581.01,0.0,0.73297,0.00012,24.95491]
[1777061414465,34.8,77577.76,0.0,0.73258,0.00012,24.97232]
[1777061419499,34.79,77573.92,0.0,0.73212,0.00012,24.99286]
[1777061424535,34.79,77574.66,0.0,0.73223,0.00012,24.98792]
[1777061429570,34.79,77576.63,0.0,0.7325,0.00012,24.97601]
[1777061434610,34.78,77577.07,0.0,0.73259,0.00012,24.96907]
[1777061439643,34.78,77575.89,0.0,0.73247,0.00012,24.97451]
[1777061444676,34.77,77575.12,0.0,0.7324,0.00012,24.97764]
[1777061449712,34.77,77575.03,0.0,0.73241,0.00012,24.97699]
[1777061454748,34.76,77574.92,0.0,0.73242,0.00012,24.97645]
[1777061462804,34.76,77577.28,0.0,0.73276,0.00012,24.96155]
[1777061467839,34.75,77577.59,0.0,0.73282,0.00012,24.95874]
[1777061472874,34.75,77574.56,0.0,0.73246,0.00012,24.97445]
[1777061477910,34.75,77572.04,0.0,0.73217,0.00012,24.98728]
[1777061482944,34.74,77574.88,0.0,0.73255,0.00012,24.97034]
[1777061487981,34.74,77577.13,0.0,0.73286,0.00012,24.95675]
[1777061489993,34.73,77584.71,0.0,0.73381,0.00012,24.91404]
[1777061491002,34.73,77587.8,0.0,0.73422,0.00012,24.89317]
[1777061497046,34.73,77583.85,0.0,0.73376,0.00012,24.91389]
[1777061502081,34.72,77582.3,0.0,0.73359,0.00012,24.92138]
[1777061508127,34.72,77580.51,0.0,0.73339,0.00012,24.92995]
[1777061511147,34.72,77573.5,0.0,0.73253,0.00012,24.96825]
[1777061513162,34.71,77571.35,0.0,0.73228,0.00013,24.97964]
[1777061518196,34.71,77571.43,0.0,0.73232,0.00013,24.97778]
[1777061525030,34.7,77571.29,0.0,0.73234,0.00013,24.97659]
[1777061528269,34.7,77576.59,0.0,0.73302,0.00012,24.94628]
[1777061533305,34.69,77575.42,0.0,0.7329,0.00012,24.95156]
[1777061538338,34.69,77575.58,0.0,0.73295,0.00012,24.94944]
[1777061543375,34.68,77573.17,0.0,0.73267,0.00013,24.96163]
[1777061548408,34.68,77573.53,0.0,0.73274,0.00013,24.95836]
[1777061553443,34.67,77573.31,0.0,0.73276,0.00013,24.95495]
[1777061558479,34.67,77573.48,0.0,0.73282,0.00013,24.95253]
[1777061564521,34.66,77573.8,0.0,0.73289,0.00013,24.9493]
[1777061570567,34.66,77573.85,0.0,0.73292,0.00013,24.94758]
[1777061576394,34.65,77573.65,0.0,0.73292,0.00013,24.94751]
[1777061581639,34.65,77573.65,0.0,0.73295,0.00013,24.94611]
[1777061587681,34.64,77573.92,0.0,0.73302,0.00013,24.94321]
[1777061592717,34.64,77576.2,0.0,0.73332,0.00013,24.92938]
[1777061597753,34.63,77577.87,0.0,0.73356,0.00012,24.91897]
[1777061602792,34.63,77577.88,0.0,0.73358,0.00013,24.91791]
[1777061603799,34.63,77590.83,0.0,0.7352,0.00012,24.84508]
[1777061604803,34.63,77594.65,0.0,0.73568,0.00012,24.82345]
[1777061609841,34.63,77594.54,0.0,0.73567,0.00012,24.82356]
[1777061614875,34.63,77592.67,0.0,0.73547,0.00012,24.83021]
[1777061619907,34.62,77588.07,0.0,0.73491,0.00012,24.85558]
[1777061624942,34.62,77587.19,0.0,0.73481,0.00012,24.85994]
[1777061629977,34.62,77592.01,0.0,0.73542,0.00012,24.83227]
[1777061631992,34.62,77597.48,0.0,0.73611,0.00012,24.80131]
[1777061637034,34.62,77594.44,0.0,0.73574,0.00012,24.81815]
[1777061642064,34.62,77592.46,0.0,0.7355,0.00012,24.82898]
[1777061647099,34.62,77591.68,0.0,0.73541,0.00012,24.83303]
[1777061653141,34.61,77593.7,0.0,0.73566,0.00012,24.82129]
[1777061659187,34.61,77592.05,0.0,0.73547,0.00012,24.83025]
[1777061665228,34.61,77588.99,0.0,0.73509,0.00012,24.84706]
[1777061671270,34.61,77588.1,0.0,0.73501,0.00012,24.84824]
[1777061675300,34.61,77600.93,0.0,0.73661,0.00012,24.77564]
[1777061676307,34.61,77603.1,0.0,0.73688,0.00012,24.76338]
[1777061681341,34.61,77602.93,0.0,0.73686,0.00012,24.76445]
[1777061686377,34.61,77606.13,0.0,0.73725,0.00012,24.74651]
[1777061690404,34.61,77611.43,0.0,0.73791,0.00012,24.71668]
[1777061697244,34.61,77613.67,0.0,0.73817,0.00012,24.70455]
[1777061702489,34.61,77612.65,0.0,0.73804,0.00012,24.71079]
[1777061707524,34.62,77610.45,0.0,0.73776,0.00012,24.72367]
[1777061709538,34.62,77616.45,0.0,0.7385,0.00012,24.68974]
[1777061714572,34.62,77617.95,0.0,0.73867,0.00012,24.68167]
[1777061717385,34.62,77623.81,0.0,0.73939,0.00012,24.64859]
[1777061722629,34.62,77624.46,0.0,0.73946,0.00012,24.64555]
[1777061727669,34.62,77621.08,0.0,0.73902,0.00012,24.66563]
[1777061729679,34.63,77626.33,0.0,0.73967,0.00012,24.63605]
[1777061732700,34.63,77621.2,0.0,0.73904,0.00012,24.66236]
[1777061737733,34.63,77619.73,0.0,0.73884,0.00012,24.67145]
[1777061741762,34.63,77613.73,0.0,0.73809,0.00012,24.70607]
[1777061746798,34.63,77610.31,0.0,0.73766,0.00012,24.72588]
[1777061751835,34.63,77605.91,0.0,0.73711,0.00012,24.75108]
[1777061756867,34.64,77606.95,0.0,0.73723,0.00012,24.74538]
[1777061757873,34.64,77600.9,0.0,0.73648,0.00012,24.77961]
[1777061759888,34.64,77600.37,0.0,0.73641,0.00012,24.78258]
[1777061764932,34.64,77598.98,0.0,0.73624,0.00012,24.79036]
[1777061765938,34.64,77605.48,0.0,0.73705,0.00012,24.75363]
[1777061767949,34.64,77607.71,0.0,0.73733,0.00012,24.7411]
[1777061772983,34.64,77606.03,0.0,0.73711,0.00012,24.75082]
[1777061778016,34.64,77606.03,0.0,0.73711,0.00012,24.75095]
[1777061783052,34.64,77605.98,0.0,0.7371,0.00012,24.75134]
[1777061788088,34.64,77606.26,0.0,0.73713,0.00012,24.74985]
[1777061793123,34.64,77604.83,0.0,0.73698,0.00012,24.75459]
[1777061798158,34.64,77599.64,0.0,0.73633,0.00012,24.7839]
[1777061803193,34.64,77597.19,0.0,0.73603,0.00012,24.79763]
[1777061809235,34.64,77596.52,0.0,0.73595,0.00012,24.80131]
[1777061814275,34.64,77594.6,0.0,0.73571,0.00012,24.81206]
[1777061820314,34.64,77594.13,0.0,0.73565,0.00012,24.81463]
[1777061822333,34.64,77582.93,0.0,0.73426,0.00012,24.87753]
[1777061823339,34.64,77576.58,0.0,0.73346,0.00013,24.913]
[1777061825352,34.64,77576.81,0.0,0.7335,0.00013,24.91148]
[1777061831391,34.63,77581.41,0.0,0.73409,0.00012,24.8851]
[1777061836429,34.63,77585.95,0.0,0.73466,0.00012,24.85919]
[1777061837435,34.63,77591.77,0.0,0.73539,0.00012,24.82639]
[1777061842470,34.63,77589.69,0.0,0.73514,0.00012,24.83781]
[1777061845493,34.63,77576.45,0.0,0.73349,0.00013,24.91184]
[1777061846497,34.63,77575.52,0.0,0.73337,0.00013,24.91691]
[1777061851535,34.63,77570.55,0.0,0.73279,0.00013,24.9406]
[1777061853547,34.62,77562.25,0.0,0.73175,0.00013,24.98652]
[1777061854553,34.62,77556.77,0.0,0.73107,0.00013,25.01677]
[1777061858581,34.62,77549.19,0.0,0.73013,0.00013,25.05783]
[1777061863616,34.61,77547.9,0.0,0.73,0.00013,25.06361]
[1777061868652,34.61,77548.16,0.0,0.73006,0.00013,25.06082]
[1777061878514,34.6,77551.97,0.0,0.7306,0.00013,25.03709]
[1777061883759,34.59,77545.8,0.0,0.72985,0.00013,25.07]
[1777061884766,34.59,77539.94,0.0,0.72911,0.00013,25.10233]
[1777061888585,34.59,77540.0,0.0,0.72912,0.00013,25.10165]
[1777061895844,34.59,77539.93,0.0,0.72913,0.00013,25.10131]
[1777061900879,34.59,77542.37,0.0,0.72946,0.00013,25.08688]
[1777061905918,34.58,77545.57,0.0,0.72988,0.00013,25.06834]
[1777061910951,34.58,77543.37,0.0,0.72963,0.00013,25.07929]
[1777061912962,34.58,77537.41,0.0,0.7289,0.00013,25.10885]
[1777061917998,34.58,77538.01,0.0,0.72897,0.00013,25.10561]
[1777061923032,34.57,77542.62,0.0,0.72958,0.00013,25.07874]
[1777061928067,34.57,77543.65,0.0,0.72975,0.00013,25.07131]
[1777061933103,34.56,77541.33,0.0,0.72949,0.00013,25.08257]
[1777061939144,34.55,77542.29,0.0,0.72965,0.00013,25.07558]
[1777061944181,34.55,77543.86,0.0,0.72988,0.00013,25.06553]
[1777061949217,34.54,77544.87,0.0,0.73003,0.00013,25.0586]
[1777061954252,34.54,77548.68,0.0,0.73054,0.00013,25.03618]
[1777061959284,34.53,77547.3,0.0,0.73039,0.00013,25.04261]
[1777061964320,34.53,77548.33,0.0,0.73055,0.00013,25.03563]
[1777061968348,34.53,77555.76,0.0,0.73151,0.00013,24.99331]
[1777061970362,34.52,77559.56,0.0,0.732,0.00013,24.97172]
[1777061975399,34.52,77557.91,0.0,0.73183,0.00013,24.97669]
[1777061980432,34.52,77555.96,0.0,0.7316,0.00013,24.98674]
[1777061985467,34.51,77552.63,0.0,0.73119,0.00013,25.0045]
[1777061990502,34.51,77550.63,0.0,0.73096,0.00013,25.01484]
[1777061995537,34.51,77549.28,0.0,0.7308,0.00013,25.02159]
[1777062001588,34.5,77547.17,0.0,0.73056,0.00013,25.03245]
[1777062002591,34.5,77563.72,0.0,0.73264,0.00013,24.94011]
[1777062003595,34.5,77582.46,0.0,0.735,0.00013,24.83443]
[1777062004601,34.5,77583.93,0.0,0.73519,0.00013,24.82611]
[1777062009637,34.5,77580.08,0.0,0.73471,0.00013,24.84769]
[1777062014674,34.5,77579.57,0.0,0.73465,0.00013,24.85031]
[1777062023738,34.5,77580.03,0.0,0.73472,0.00013,24.84723]
[1777062025751,34.5,77574.28,0.0,0.734,0.00013,24.87948]
[1777062026760,34.5,77568.32,0.0,0.73325,0.00013,24.91287]
[1777062028771,34.5,77562.71,0.0,0.73255,0.00013,24.94407]
[1777062032801,34.5,77555.19,0.0,0.73164,0.00013,24.98209]
[1777062037834,34.49,77554.31,0.0,0.73155,0.00013,24.98614]
[1777062042870,34.49,77554.19,0.0,0.73155,0.00013,24.98599]
[1777062046900,34.49,77559.79,0.0,0.73227,0.00013,24.95409]
[1777062052730,34.48,77557.18,0.0,0.73195,0.00013,24.96793]
[1777062057976,34.48,77553.83,0.0,0.73155,0.00013,24.98598]
[1777062063014,34.48,77555.92,0.0,0.73182,0.00013,24.97364]
[1777062068049,34.48,77556.21,0.0,0.73187,0.00013,24.97142]
[1777062073083,34.47,77557.96,0.0,0.7321,0.00013,24.9611]
[1777062075101,34.47,77548.56,0.0,0.73092,0.00013,25.01336]
[1777062079131,34.47,77540.91,0.0,0.72997,0.00013,25.0553]
[1777062080134,34.47,77533.3,0.0,0.72901,0.00013,25.09731]
[1777062081141,34.47,77529.58,0.0,0.72854,0.00013,25.11765]
[1777062089196,34.47,77530.08,0.0,0.72863,0.00013,25.11385]
[1777062094233,34.47,77529.06,0.0,0.72852,0.00013,25.11608]
[1777062096256,34.47,77519.63,0.0,0.72732,0.00013,25.16808]
[1777062097253,34.47,77514.01,0.0,0.7266,0.00013,25.19903]
[1777062099268,34.47,77510.85,0.0,0.7262,0.00013,25.21648]
[1777062104306,34.47,77515.34,0.0,0.72676,0.00013,25.19208]
[1777062110346,34.47,77514.71,0.0,0.72667,0.00013,25.19597]
[1777062115381,34.47,77515.2,0.0,0.72673,0.00013,25.19365]
[1777062120417,34.47,77516.91,0.0,0.72694,0.00013,25.18465]
[1777062125451,34.47,77516.99,0.0,0.72694,0.00013,25.18459]
[1777062129479,34.47,77522.27,0.0,0.7276,0.00013,25.15586]
[1777062134513,34.48,77527.13,0.0,0.72821,0.00013,25.12965]
[1777062140559,34.48,77529.91,0.0,0.72855,0.00013,25.1149]
[1777062145592,34.48,77527.31,0.0,0.72822,0.00013,25.12906]
[1777062150626,34.48,77522.07,0.0,0.72756,0.00013,25.15783]
[1777062155661,34.48,77521.42,0.0,0.72749,0.00013,25.15843]
[1777062158685,34.48,77514.38,0.0,0.72659,0.00013,25.19736]
[1777062159695,34.48,77509.08,0.0,0.72591,0.00013,25.22646]
[1777062164725,34.48,77506.76,0.0,0.72561,0.00013,25.23919]
[1777062167746,34.48,77500.06,0.0,0.72476,0.00013,25.27578]
[1777062172785,34.48,77500.11,0.0,0.72477,0.00013,25.27535]
[1777062173789,34.48,77508.43,0.0,0.72583,0.00013,25.22986]
[1777062174796,34.48,77511.48,0.0,0.72622,0.00013,25.21316]
[1777062176810,34.48,77519.3,0.0,0.72722,0.00013,25.17014]
[1777062182852,34.48,77518.07,0.0,0.72707,0.00013,25.17638]
[1777062187887,34.48,77515.88,0.0,0.7268,0.00013,25.18798]
[1777062193929,34.47,77512.21,0.0,0.72635,0.00013,25.2076]
[1777062195944,34.47,77504.75,0.0,0.7254,0.00013,25.24828]
[1777062198964,34.47,77496.32,0.0,0.72432,0.00013,25.29427]
[1777062204046,34.47,77496.37,0.0,0.72433,0.00013,25.29387]
[1777062209080,34.47,77494.93,0.0,0.72415,0.00013,25.3015]
[1777062214115,34.47,77496.1,0.0,0.72432,0.00013,25.2915]
[1777062219151,34.47,77496.98,0.0,0.72444,0.00013,25.28644]
[1777062224186,34.47,77497.87,0.0,0.72456,0.00013,25.28134]
[1777062229223,34.47,77499.47,0.0,0.72477,0.00013,25.27234]
[1777062236272,34.47,77500.18,0.0,0.72487,0.00013,25.26812]
[1777062241307,34.47,77500.21,0.0,0.72488,0.00013,25.2677]
[1777062246342,34.46,77502.82,0.0,0.72522,0.00013,25.25317]
[1777062251379,34.46,77504.68,0.0,0.72547,0.00013,25.24271]
[1777062256411,34.46,77506.48,0.0,0.7257,0.00013,25.23261]
[1777062261448,34.46,77507.48,0.0,0.72583,0.00013,25.22689]
[1777062263461,34.46,77502.19,0.0,0.72516,0.00013,25.25569]
[1777062268495,34.46,77501.4,0.0,0.72507,0.00013,25.25962]
[1777062273532,34.46,77497.15,0.0,0.72455,0.00013,25.27907]
[1777062278566,34.46,77494.72,0.0,0.72425,0.00013,25.29193]
[1777062284608,34.45,77494.74,0.0,0.72426,0.00013,25.29138]
[1777062289642,34.45,77491.42,0.0,0.72384,0.00013,25.3091]
[1777062294677,34.45,77489.92,0.0,0.72364,0.00013,25.31763]
[1777062299712,34.45,77487.62,0.0,0.72336,0.00013,25.32976]
[1777062304748,34.45,77486.32,0.0,0.7232,0.00013,25.33641]
[1777062309782,34.45,77485.65,0.0,0.72312,0.00013,25.33963]
[1777062310791,34.45,77474.97,0.0,0.72174,0.00013,25.39774]
[1777062311797,34.45,77476.1,0.0,0.72188,0.00013,25.39185]
[1777062316833,34.45,77476.78,0.0,0.72199,0.00013,25.38747]
[1777062321867,34.45,77477.44,0.0,0.72209,0.00013,25.38316]
[1777062329923,34.44,77477.44,0.0,0.72212,0.00013,25.3819]
[1777062338988,34.43,77479.41,0.0,0.72242,0.00013,25.36635]
[1777062344024,34.43,77480.35,0.0,0.72256,0.00013,25.36036]
[1777062349059,34.43,77481.53,0.0,0.72274,0.00013,25.35306]
[1777062353086,34.42,77488.51,0.0,0.72365,0.00013,25.31443]
[1777062355192,34.42,77492.98,0.0,0.72423,0.00013,25.2898]
[1777062357114,34.42,77499.47,0.0,0.72507,0.00013,25.25411]
[1777062362148,34.42,77495.9,0.0,0.72462,0.00013,25.2731]
[1777062367187,34.42,77491.97,0.0,0.72413,0.00013,25.29385]
[1777062371214,34.41,77482.49,0.0,0.72293,0.00013,25.34472]
[1777062372223,34.41,77476.79,0.0,0.7222,0.00013,25.37542]
[1777062374236,34.41,77470.39,0.0,0.72139,0.00013,25.40954]
[1777062376251,34.41,77456.71,0.0,0.71963,0.00013,25.48261]
[1777062377258,34.41,77452.66,0.0,0.71911,0.00013,25.50433]
[1777062379271,34.41,77443.01,0.0,0.71786,0.00013,25.55588]
[1777062381284,34.41,77443.5,0.0,0.71792,0.00013,25.55316]
[1777062384309,34.41,77449.53,0.0,0.71871,0.00013,25.52086]
[1777062387326,34.41,77443.44,0.0,0.71792,0.00013,25.55335]
[1777062393121,34.41,77446.39,0.0,0.71832,0.00013,25.53405]
[1777062395393,34.41,77440.9,0.0,0.71761,0.00013,25.56332]
[1777062400418,34.41,77438.9,0.0,0.71736,0.00013,25.57378]
[1777062405454,34.4,77442.11,0.0,0.71778,0.00013,25.55652]
[1777062408473,34.4,77451.53,0.0,0.719,0.00013,25.50618]
[1777062413261,34.4,77451.29,0.0,0.71896,0.00013,25.50762]
[1777062413508,34.4,77451.29,0.0,0.71896,0.00013,25.50762]
[1777062418544,34.41,77452.09,0.0,0.71907,0.00013,25.50347]
[1777062423578,34.4,77457.8,0.0,0.71981,0.00013,25.47247]
[1777062426600,34.4,77469.49,0.0,0.72134,0.00013,25.40891]
[1777062427606,34.4,77472.53,0.0,0.72174,0.00013,25.39195]
[1777062430628,34.4,77477.41,0.0,0.72238,0.00013,25.3649]
[1777062433650,34.39,77487.09,0.0,0.72365,0.00013,25.31139]
[1777062436670,34.39,77484.72,0.0,0.72338,0.00013,25.3228]
[1777062439693,34.38,77492.09,0.0,0.72436,0.00013,25.28114]
[1777062442712,34.38,77497.37,0.0,0.72507,0.00013,25.25092]
[1777062447749,34.37,77501.69,0.0,0.72567,0.00013,25.22511]
[1777062449760,34.36,77508.02,0.0,0.72649,0.00013,25.18951]
[1777062455805,34.34,77506.39,0.0,0.72642,0.00013,25.18963]
[1777062456811,34.34,77496.08,0.0,0.7251,0.00013,25.2463]
[1777062457817,34.34,77495.94,0.0,0.72509,0.00013,25.247]
[1777062463859,34.34,77496.42,0.0,0.72516,0.00013,25.24394]
[1777062467887,34.34,77501.6,0.0,0.72583,0.00013,25.21523]
[1777062472922,34.34,77502.98,0.0,0.72601,0.00013,25.20745]
[1777062479971,34.34,77502.88,0.0,0.726,0.00013,25.20783]
[1777062485009,34.34,77505.74,0.0,0.72638,0.00013,25.19164]
[1777062490044,34.33,77503.58,0.0,0.72613,0.00013,25.20192]
[1777062495078,34.32,77506.63,0.0,0.72656,0.00013,25.18362]
[1777062500113,34.32,77509.94,0.0,0.72701,0.00013,25.1639]
[1777062505148,34.31,77511.48,0.0,0.72724,0.00013,25.15399]
[1777062510183,34.31,77513.9,0.0,0.72758,0.00013,25.13925]
[1777062514214,34.3,77522.96,0.0,0.72878,0.00013,25.08449]
[1777062515221,34.3,77536.1,0.0,0.73046,0.00013,25.01093]
[1777062516228,34.3,77539.73,0.0,0.73093,0.00013,24.99041]
[1777062519250,34.3,77543.98,0.0,0.73148,0.00013,24.96606]
[1777062524284,34.3,77539.14,0.0,0.73088,0.00013,24.99233]
[1777062530327,34.29,77538.11,0.0,0.73077,0.00013,24.99696]
[1777062535362,34.29,77542.14,0.0,0.73131,0.00013,24.97345]
[1777062542411,34.28,77546.91,0.0,0.73193,0.00013,24.94565]
[1777062551474,34.28,77547.87,0.0,0.73208,0.00013,24.93919]
[1777062556511,34.28,77544.82,0.0,0.7317,0.00013,24.95575]
[1777062560537,34.28,77537.07,0.0,0.73073,0.00013,24.99876]
[1777062561545,34.27,77529.99,0.0,0.72983,0.00013,25.03822]
[1777062562550,34.27,77529.19,0.0,0.72973,0.00013,25.04249]
[1777062567586,34.27,77527.82,0.0,0.72958,0.00013,25.04914]
[1777062572623,34.27,77528.49,0.0,0.72971,0.00013,25.041]
[1777062577659,34.26,77524.69,0.0,0.72924,0.00013,25.06122]
[1777062580679,34.26,77522.73,0.0,0.72901,0.00013,25.07144]
[1777062585723,34.25,77524.78,0.0,0.7293,0.00013,25.05853]
[1777062590749,34.25,77526.24,0.0,0.72951,0.00013,25.04914]
[1777062595787,34.24,77527.98,0.0,0.72976,0.00013,25.0382]
[1777062600819,34.24,77527.96,0.0,0.72979,0.00013,25.03709]
[1777062605854,34.24,77533.26,0.0,0.73049,0.00013,25.00621]
[1777062610888,34.23,77532.22,0.0,0.73038,0.00013,25.01091]
[1777062615923,34.23,77532.88,0.0,0.73049,0.00013,25.00609]
[1777062620961,34.22,77533.04,0.0,0.73053,0.00013,25.00408]
[1777062627001,34.22,77532.78,0.0,0.73053,0.00013,25.0042]
[1777062632036,34.21,77532.45,0.0,0.73053,0.00013,25.00154]
[1777062637071,34.21,77536.9,0.0,0.73112,0.00013,24.97548]
[1777062642106,34.2,77538.88,0.0,0.73139,0.00013,24.96337]
[1777062647144,34.2,77542.67,0.0,0.73189,0.00013,24.94116]
[1777062652177,34.2,77543.31,0.0,0.73199,0.00013,24.9368]
[1777062658218,34.2,77545.43,0.0,0.73228,0.00013,24.92412]
[1777062663253,34.19,77546.71,0.0,0.73245,0.00013,24.91632]
[1777062665267,34.19,77554.65,0.0,0.73346,0.00013,24.87123]
[1777062667284,34.19,77559.26,0.0,0.73405,0.00013,24.84502]
[1777062672322,34.19,77555.31,0.0,0.73355,0.00013,24.86736]
[1777062678361,34.19,77556.21,0.0,0.73367,0.00013,24.86208]
[1777062683397,34.19,77556.9,0.0,0.73376,0.00013,24.85807]
[1777062688432,34.19,77558.19,0.0,0.73392,0.00013,24.8507]
[1777062693466,34.19,77558.92,0.0,0.73403,0.00013,24.84316]
[1777062696488,34.19,77551.51,0.0,0.73309,0.00013,24.8852]
[1777062697495,34.19,77545.66,0.0,0.73235,0.00013,24.91824]
[1777062702529,34.19,77544.83,0.0,0.73225,0.00013,24.92258]
[1777062707565,34.19,77546.73,0.0,0.7325,0.00013,24.9115]
[1777062711593,34.19,77540.23,0.0,0.73168,0.00013,24.94789]
[1777062717634,34.19,77540.46,0.0,0.73172,0.00013,24.94595]
[1777062722670,34.18,77538.75,0.0,0.73152,0.00013,24.95505]
[1777062727704,34.18,77539.39,0.0,0.73161,0.00013,24.95093]
[1777062733746,34.18,77541.65,0.0,0.73191,0.00013,24.9377]
[1777062738782,34.18,77539.41,0.0,0.73163,0.00013,24.94993]
[1777062743817,34.18,77539.06,0.0,0.7316,0.00013,24.95149]
[1777062745833,34.18,77548.08,0.0,0.73275,0.00013,24.90041]
[1777062746838,34.18,77554.51,0.0,0.73356,0.00013,24.86395]
[1777062752635,34.18,77549.2,0.0,0.73291,0.00013,24.89063]
[1777062757919,34.18,77548.87,0.0,0.73287,0.00013,24.8924]
[1777062762950,34.18,77551.44,0.0,0.7332,0.00013,24.87778]
[1777062763957,34.18,77563.76,0.0,0.73476,0.00013,24.80778]
[1777062764964,34.18,77566.06,0.0,0.73505,0.00013,24.79474]
[1777062770000,34.18,77559.82,0.0,0.73425,0.00013,24.83059]
[1777062771009,34.18,77551.58,0.0,0.73321,0.00013,24.87739]
[1777062772015,34.18,77546.39,0.0,0.73255,0.00013,24.90674]
[1777062777050,34.18,77546.87,0.0,0.73261,0.00013,24.90377]
[1777062782085,34.17,77545.08,0.0,0.73239,0.00013,24.91369]
[1777062787119,34.17,77542.31,0.0,0.73204,0.00013,24.92912]
[1777062792156,34.17,77543.1,0.0,0.73215,0.00013,24.92444]
[1777062797191,34.17,77546.58,0.0,0.73259,0.00013,24.90463]
[1777062802225,34.17,77546.48,0.0,0.73258,0.00013,24.90506]
[1777062808266,34.17,77546.68,0.0,0.73261,0.00013,24.90378]
[1777062813303,34.17,77543.94,0.0,0.73229,0.00013,24.9157]
[1777062819344,34.17,77543.3,0.0,0.73221,0.00013,24.91905]
[1777062824384,34.17,77543.39,0.0,0.73223,0.00013,24.91833]
[1777062829413,34.17,77546.1,0.0,0.73258,0.00013,24.90287]
[1777062834449,34.17,77547.06,0.0,0.7327,0.00013,24.89732]
[1777062839484,34.17,77547.59,0.0,0.73277,0.00013,24.89423]
[1777062844520,34.17,77546.89,0.0,0.73268,0.00013,24.8981]
[1777062845526,34.17,77539.09,0.0,0.73169,0.00013,24.94209]
[1777062850562,34.17,77542.48,0.0,0.73213,0.00013,24.92272]
[1777062855596,34.17,77542.77,0.0,0.73217,0.00013,24.92088]
[1777062860631,34.16,77543.05,0.0,0.73221,0.00013,24.9191]
[1777062865666,34.16,77543.45,0.0,0.73226,0.00013,24.91668]
[1777062870703,34.16,77545.64,0.0,0.73254,0.00013,24.90416]
[1777062875738,34.16,77548.36,0.0,0.73291,0.00013,24.8853]
[1777062880773,34.16,77547.74,0.0,0.73283,0.00013,24.88871]
[1777062885808,34.16,77550.04,0.0,0.73313,0.00013,24.87553]
[1777062893647,34.16,77553.07,0.0,0.73352,0.00013,24.85812]
[1777062898901,34.16,77554.56,0.0,0.73371,0.00013,24.84953]
[1777062903936,34.16,77557.48,0.0,0.73408,0.00013,24.83286]
[1777062909978,34.16,77558.02,0.0,0.73416,0.00013,24.82967]
[1777062917027,34.16,77559.82,0.0,0.73439,0.00013,24.81931]
[1777062922063,34.16,77560.26,0.0,0.73444,0.00013,24.81673]
[1777062926090,34.16,77570.95,0.0,0.7358,0.00013,24.75569]
[1777062927097,34.16,77574.17,0.0,0.73621,0.00013,24.73731]
[1777062932132,34.16,77573.86,0.0,0.73618,0.00013,24.73602]
[1777062937169,34.16,77574.94,0.0,0.73631,0.00013,24.7302]
[1777062943210,34.16,77573.28,0.0,0.73609,0.00013,24.74025]
[1777062949252,34.17,77572.23,0.0,0.73594,0.00013,24.74679]
[1777062955293,34.17,77571.47,0.0,0.73584,0.00013,24.75166]
[1777062960328,34.17,77571.15,0.0,0.73579,0.00013,24.75392]
[1777062964358,34.17,77577.73,0.0,0.73661,0.00013,24.7166]
[1777062965367,34.17,77585.03,0.0,0.73753,0.00013,24.67484]
[1777062966372,34.17,77586.03,0.0,0.73765,0.00013,24.66925]
[1777062971408,34.17,77582.73,0.0,0.73722,0.00013,24.68902]
[1777062976445,34.18,77583.06,0.0,0.73724,0.00013,24.688]
[1777062981479,34.18,77587.74,0.0,0.73782,0.00013,24.66189]
[1777062985508,34.18,77599.44,0.0,0.73927,0.00013,24.59527]
[1777062989539,34.19,77614.49,0.0,0.74114,0.00013,24.50861]
[1777062995579,34.18,77615.83,0.0,0.74134,0.00012,24.49683]
[1777063000614,34.18,77616.77,0.0,0.74147,0.00012,24.49094]
[1777063005650,34.18,77616.15,0.0,0.7414,0.00012,24.49421]
[1777063010684,34.18,77643.79,0.0,0.74484,0.00012,24.33256]
[1777063015720,34.18,77643.05,0.0,0.74474,0.00012,24.33731]
[1777063020755,34.18,77645.21,0.0,0.745,0.00012,24.32501]
[1777063026801,34.18,77647.53,0.0,0.74528,0.00012,24.31191]
[1777063031835,34.19,77649.09,0.0,0.74546,0.00012,24.30321]
[1777063036868,34.19,77650.37,0.0,0.74561,0.00012,24.29615]
[1777063041904,34.19,77652.65,0.0,0.74588,0.00012,24.28324]
[1777063046939,34.19,77647.12,0.0,0.74519,0.00012,24.31632]
[1777063048953,34.19,77637.91,0.0,0.74404,0.00012,24.37045]
[1777063050967,34.19,77629.79,0.0,0.74304,0.00012,24.41792]
[1777063057009,34.19,77626.97,0.0,0.74271,0.00012,24.43072]
[1777063062846,34.19,77623.33,0.0,0.74226,0.00012,24.45159]
[1777063068085,34.19,77623.31,0.0,0.74226,0.00012,24.45177]
[1777063073120,34.19,77622.24,0.0,0.74211,0.00012,24.45866]
[1777063078157,34.19,77621.47,0.0,0.742,0.00012,24.46376]
[1777063082986,34.19,77635.91,0.0,0.7438,0.00012,24.37959]
[1777063088228,34.2,77637.98,0.0,0.74406,0.00012,24.36752]
[1777063093262,34.2,77634.66,0.0,0.74364,0.00012,24.387]
[1777063098297,34.2,77636.35,0.0,0.74385,0.00012,24.37711]
[1777063103332,34.2,77635.91,0.0,0.7438,0.00012,24.37973]
[1777063108366,34.2,77637.5,0.0,0.74399,0.00012,24.3705]
[1777063113402,34.2,77630.95,0.0,0.7432,0.00012,24.40546]
[1777063118436,34.2,77634.24,0.0,0.74361,0.00012,24.38622]
[1777063123473,34.2,77631.14,0.0,0.74322,0.00012,24.4045]
[1777063128507,34.2,77630.56,0.0,0.74314,0.00012,24.40808]
[1777063133541,34.2,77626.4,0.0,0.74262,0.00012,24.43256]
[1777063138577,34.2,77625.43,0.0,0.74249,0.00012,24.43842]
[1777063139584,34.2,77633.95,0.0,0.74355,0.00012,24.38872]
[1777063140591,34.2,77635.47,0.0,0.74374,0.00012,24.37993]
[1777063145631,34.2,77634.17,0.0,0.74356,0.00012,24.38828]
[1777063150666,34.2,77630.51,0.0,0.74309,0.00012,24.41031]
[1777063155701,34.21,77632.13,0.0,0.74328,0.00012,24.40148]
[1777063160735,34.21,77628.77,0.0,0.74286,0.00012,24.42161]
[1777063161742,34.21,77634.23,0.0,0.74353,0.00012,24.38985]
[1777063166777,34.21,77632.51,0.0,0.7433,0.00012,24.40059]
[1777063171813,34.21,77630.65,0.0,0.74308,0.00012,24.40871]
[1777063176847,34.22,77630.72,0.0,0.74307,0.00012,24.40902]
[1777063181882,34.22,77630.03,0.0,0.74297,0.00012,24.41384]
[1777063186918,34.22,77628.46,0.0,0.74276,0.00012,24.42371]
[1777063191952,34.22,77627.5,0.0,0.74263,0.00012,24.43002]
[1777063196988,34.23,77630.29,0.0,0.74296,0.00012,24.41447]
[1777063203828,34.23,77632.84,0.0,0.74326,0.00012,24.40069]
[1777063209073,34.23,77636.77,0.0,0.74373,0.00012,24.37851]
[1777063214108,34.23,77638.29,0.0,0.7439,0.00012,24.37038]
[1777063220151,34.24,77643.6,0.0,0.74454,0.00012,24.34024]
[1777063225188,34.24,77647.3,0.0,0.74498,0.00012,24.31941]
[1777063230221,34.24,77649.96,0.0,0.74529,0.00012,24.30473]
[1777063235258,34.25,77649.64,0.0,0.74525,0.00012,24.30411]
[1777063238282,34.25,77639.28,0.0,0.74396,0.00012,24.36523]
[1777063239292,34.25,77628.54,0.0,0.74263,0.00012,24.42794]
[1777063240294,34.25,77617.82,0.0,0.74129,0.00012,24.49022]
[1777063242320,34.25,77611.12,0.0,0.74046,0.00013,24.52894]
[1777063247342,34.25,77612.14,0.0,0.74056,0.00012,24.52442]
[1777063248349,34.25,77625.4,0.0,0.74221,0.00012,24.4475]
[1777063254178,34.25,77619.38,0.0,0.74146,0.00012,24.48234]
[1777063260434,34.25,77618.95,0.0,0.74142,0.00012,24.48446]
[1777063265474,34.25,77617.21,0.0,0.74121,0.00012,24.49414]
[1777063270508,34.25,77619.46,0.0,0.7415,0.00012,24.48067]
[1777063275544,34.25,77619.43,0.0,0.7415,0.00012,24.48046]
[1777063280577,34.25,77617.76,0.0,0.7413,0.00012,24.48974]
[1777063285617,34.24,77617.39,0.0,0.74126,0.00012,24.49146]
[1777063290651,34.24,77617.82,0.0,0.74133,0.00012,24.48851]
[1777063294676,34.24,77612.7,0.0,0.74071,0.00012,24.5144]
[1777063300719,34.24,77613.07,0.0,0.74077,0.00012,24.51166]
[1777063305754,34.24,77613.5,0.0,0.74084,0.00012,24.50871]
[1777063310792,34.24,77613.81,0.0,0.74088,0.00012,24.50641]
[1777063315823,34.23,77614.1,0.0,0.74093,0.00012,24.50436]
[1777063320861,34.23,77614.58,0.0,0.74099,0.00012,24.5013]
[1777063326905,34.23,77614.19,0.0,0.74095,0.00012,24.50309]
[1777063332945,34.23,77614.11,0.0,0.74095,0.00012,24.50319]
[1777063337980,34.23,77605.22,0.0,0.73985,0.00013,24.55425]
[1777063341001,34.23,77612.01,0.0,0.7407,0.00013,24.51466]
[1777063346036,34.23,77611.96,0.0,0.74071,0.00013,24.51454]
[1777063351072,34.23,77613.8,0.0,0.74096,0.00012,24.50002]
[1777063356108,34.22,77615.02,0.0,0.74113,0.00012,24.49251]
[1777063361141,34.22,77615.64,0.0,0.74121,0.00012,24.48846]
[1777063367182,34.22,77616.2,0.0,0.74129,0.00012,24.48463]
[1777063372217,34.22,77617.38,0.0,0.74145,0.00012,24.47731]
[1777063377253,34.22,77617.66,0.0,0.7415,0.00012,24.47518]
[1777063382288,34.22,77618.57,0.0,0.74162,0.00012,24.4694]
[1777063387324,34.21,77617.96,0.0,0.74155,0.00012,24.47247]
[1777063392358,34.21,77620.62,0.0,0.74189,0.00012,24.45657]
[1777063394371,34.21,77620.24,0.0,0.74185,0.00012,24.45862]
[1777063398201,34.21,77620.35,0.0,0.74187,0.00012,24.45767]
[1777063403434,34.21,77618.96,0.0,0.74171,0.00012,24.46533]
[1777063409477,34.21,77619.0,0.0,0.74172,0.00012,24.4646]
[1777063414511,34.21,77619.27,0.0,0.74178,0.00012,24.45923]
[1777063419547,34.2,77619.53,0.0,0.74182,0.00012,24.45735]
[1777063424583,34.2,77620.83,0.0,0.74199,0.00012,24.44951]
[1777063429617,34.2,77620.67,0.0,0.74198,0.00012,24.45015]
[1777063435660,34.2,77622.63,0.0,0.74223,0.00012,24.43842]
[1777063440695,34.2,77622.05,0.0,0.74216,0.00012,24.44159]
[1777063446737,34.2,77619.95,0.0,0.7419,0.00012,24.4535]
[1777063451772,34.2,77620.28,0.0,0.74195,0.00012,24.4513]
[1777063456807,34.2,77619.97,0.0,0.74192,0.00012,24.45285]
[1777063461842,34.2,77619.86,0.0,0.74191,0.00012,24.45323]
[1777063466879,34.2,77620.11,0.0,0.74194,0.00012,24.45152]
[1777063471913,34.19,77620.1,0.0,0.74197,0.00012,24.44791]
[1777063476947,34.19,77619.18,0.0,0.74186,0.00012,24.45302]
[1777063483996,34.19,77619.41,0.0,0.7419,0.00012,24.45128]
[1777063489034,34.19,77619.65,0.0,0.74193,0.00012,24.44966]
[1777063494071,34.19,77618.22,0.0,0.74176,0.00012,24.45776]
[1777063499105,34.19,77615.1,0.0,0.74137,0.00013,24.47556]
[1777063504143,34.19,77622.0,0.0,0.74224,0.00012,24.43514]
[1777063509180,34.19,77625.93,0.0,0.74273,0.00012,24.41217]
[1777063514215,34.19,77627.72,0.0,0.74295,0.00012,24.40174]
[1777063518243,34.19,77634.44,0.0,0.74379,0.00012,24.36256]
[1777063523278,34.19,77632.71,0.0,0.74357,0.00012,24.37303]
[1777063528313,34.19,77632.21,0.0,0.7435,0.00012,24.37639]
[1777063534355,34.19,77636.14,0.0,0.74399,0.00012,24.35063]
[1777063536370,34.2,77645.57,0.0,0.74516,0.00012,24.29552]
[1777063537376,34.2,77650.8,0.0,0.7458,0.00012,24.26486]
[1777063539391,34.2,77643.36,0.0,0.74488,0.00012,24.30878]
[1777063544426,34.2,77643.14,0.0,0.74485,0.00012,24.3103]
[1777063549461,34.2,77641.59,0.0,0.74465,0.00012,24.31974]
[1777063555506,34.2,77639.26,0.0,0.74435,0.00012,24.33397]
[1777063565577,34.2,77637.68,0.0,0.74412,0.00012,24.34449]
[1777063570614,34.21,77635.78,0.0,0.74388,0.00012,24.35626]
[1777063575646,34.21,77635.14,0.0,0.74378,0.00012,24.36061]
[1777063585714,34.21,77635.25,0.0,0.74378,0.00012,24.36079]
[1777063587730,34.21,77640.47,0.0,0.74443,0.00012,24.3304]
[1777063592765,34.21,77636.66,0.0,0.74396,0.00012,24.34973]
[1777063597800,34.21,77636.29,0.0,0.74391,0.00012,24.35222]
[1777063602835,34.22,77634.5,0.0,0.74368,0.00012,24.36312]
[1777063607871,34.22,77632.33,0.0,0.7434,0.00012,24.37633]
[1777063612908,34.22,77631.34,0.0,0.74327,0.00012,24.38253]
[1777063619743,34.22,77630.04,0.0,0.74309,0.00012,24.39073]
[1777063625997,34.22,77628.57,0.0,0.7429,0.00012,24.39988]
[1777063631033,34.23,77632.57,0.0,0.74338,0.00012,24.37711]
[1777063636069,34.23,77633.73,0.0,0.74352,0.00012,24.37091]
[1777063641104,34.23,77635.04,0.0,0.74367,0.00012,24.36369]
[1777063647146,34.23,77634.78,0.0,0.74363,0.00012,24.36582]
[1777063652181,34.23,77635.96,0.0,0.74378,0.00012,24.35595]
[1777063657216,34.23,77636.18,0.0,0.7438,0.00012,24.35513]
[1777063668292,34.24,77636.88,0.0,0.74387,0.00012,24.35213]
[1777063674334,34.24,77638.02,0.0,0.744,0.00012,24.34607]
[1777063679371,34.24,77637.75,0.0,0.74395,0.00012,24.34817]
[1777063684405,34.24,77639.95,0.0,0.74421,0.00012,24.33587]
[1777063686420,34.24,77647.72,0.0,0.74517,0.00012,24.29065]
[1777063691457,34.25,77649.81,0.0,0.74541,0.00012,24.27923]
[1777063692474,34.25,77643.25,0.0,0.7446,0.00012,24.31783]
[1777063694483,34.25,77637.04,0.0,0.74382,0.00012,24.35445]
[1777063699519,34.25,77632.25,0.0,0.74322,0.00012,24.38283]
[1777063703547,34.25,77621.29,0.0,0.74184,0.00012,24.44702]
[1777063709588,34.25,77621.07,0.0,0.74181,0.00012,24.44865]
[1777063715632,34.25,77622.93,0.0,0.74206,0.00012,24.43469]
[1777063720670,34.26,77623.62,0.0,0.74214,0.00012,24.43095]
[1777063724694,34.26,77618.37,0.0,0.74148,0.00012,24.46167]
[1777063730522,34.26,77617.01,0.0,0.7413,0.00012,24.46971]
[1777063735771,34.26,77617.3,0.0,0.74134,0.00012,24.46816]
[1777063740810,34.26,77617.36,0.0,0.74134,0.00012,24.46794]
[1777063745843,34.26,77619.05,0.0,0.74155,0.00012,24.4583]
[1777063751883,34.26,77618.43,0.0,0.74147,0.00012,24.46206]
[1777063754904,34.26,77623.89,0.0,0.74215,0.00012,24.43048]
[1777063760945,34.26,77623.66,0.0,0.74211,0.00012,24.43223]
[1777063765981,34.26,77628.29,0.0,0.74268,0.00012,24.40557]
[1777063771015,34.26,77631.76,0.0,0.74313,0.00012,24.38223]
[1777063776050,34.26,77633.76,0.0,0.74337,0.00012,24.37089]
[1777063781086,34.26,77629.1,0.0,0.74278,0.00012,24.39835]
[1777063786121,34.27,77628.87,0.0,0.74275,0.00012,24.3999]
[1777063791156,34.27,77631.77,0.0,0.74311,0.00012,24.3833]
[1777063800219,34.27,77630.69,0.0,0.74296,0.00012,24.39022]
[1777063803240,34.27,77625.42,0.0,0.7423,0.00012,24.42109]
[1777063808276,34.27,77622.26,0.0,0.7419,0.00012,24.43968]
[1777063815325,34.27,77622.44,0.0,0.74192,0.00012,24.43899]
[1777063820360,34.27,77622.05,0.0,0.74186,0.00012,24.44153]
[1777063825402,34.27,77623.88,0.0,0.74208,0.00012,24.43127]
[1777063830434,34.28,77625.37,0.0,0.74226,0.00012,24.42306]
[1777063837483,34.28,77624.45,0.0,0.74215,0.00012,24.42559]
[1777063842517,34.28,77623.36,0.0,0.74201,0.00012,24.43236]
[1777063847552,34.28,77615.65,0.0,0.74104,0.00012,24.47751]
[1777063854603,34.28,77613.45,0.0,0.74075,0.00012,24.49086]
[1777063859637,34.28,77615.07,0.0,0.74094,0.00012,24.48194]
[1777063864674,34.29,77617.36,0.0,0.74122,0.00012,24.46919]
[1777063869707,34.29,77622.99,0.0,0.74191,0.00012,24.4372]
[1777063874743,34.29,77622.3,0.0,0.74181,0.00012,24.44189]
[1777063876758,34.29,77630.21,0.0,0.74278,0.00012,24.39628]
[1777063881797,34.29,77631.06,0.0,0.74288,0.00012,24.392]
[1777063887833,34.3,77627.24,0.0,0.74239,0.00012,24.41488]
[1777063892868,34.3,77624.43,0.0,0.74205,0.00012,24.42831]
[1777063897903,34.3,77624.48,0.0,0.74204,0.00012,24.42847]
[1777063902937,34.3,77627.51,0.0,0.74241,0.00012,24.41138]
[1777063904951,34.3,77633.22,0.0,0.74311,0.00012,24.37857]
[1777063905962,34.3,77638.38,0.0,0.74375,0.00012,24.34874]
[1777063911788,34.31,77639.63,0.0,0.74388,0.00012,24.34272]
[1777063916029,34.31,77635.67,0.0,0.74337,0.00012,24.3665]
[1777063921858,34.31,77639.55,0.0,0.74384,0.00012,24.34471]
[1777063927105,34.32,77642.47,0.0,0.74419,0.00012,24.32831]
[1777063931133,34.32,77647.72,0.0,0.74483,0.00012,24.29812]
[1777063937175,34.32,77650.17,0.0,0.74511,0.00012,24.28454]
[1777063942211,34.32,77653.23,0.0,0.74548,0.00012,24.26716]
[1777063947245,34.32,77653.94,0.0,0.74556,0.00012,24.26344]
[1777063952281,34.32,77654.57,0.0,0.74565,0.00012,24.25656]
[1777063959329,34.33,77657.43,0.0,0.746,0.00012,24.23997]
[1777063964365,34.33,77659.87,0.0,0.7463,0.00012,24.22575]
[1777063969400,34.33,77662.11,0.0,0.74658,0.00012,24.21268]
[1777063974435,34.33,77665.36,0.0,0.74697,0.00012,24.1937]
[1777063979470,34.33,77666.09,0.0,0.74706,0.00012,24.18959]
[1777063985513,34.33,77666.26,0.0,0.74708,0.00012,24.18872]
[1777063990548,34.33,77667.82,0.0,0.74727,0.00012,24.17968]
[1777063995585,34.33,77668.69,0.0,0.74737,0.00012,24.17472]
[1777064000618,34.33,77668.81,0.0,0.74738,0.00012,24.17416]
[1777064006660,34.33,77668.9,0.0,0.74739,0.00012,24.17378]
[1777064011696,34.33,77668.74,0.0,0.74739,0.00012,24.17139]
[1777064016733,34.33,77668.75,0.0,0.74739,0.00012,24.17153]
[1777064021766,34.33,77670.79,0.0,0.74763,0.00012,24.15983]
[1777064026803,34.33,77669.05,0.0,0.74741,0.00012,24.17042]
[1777064029821,34.33,77661.56,0.0,0.74649,0.00012,24.21465]
[1777064033851,34.33,77655.62,0.0,0.74575,0.00012,24.24962]
[1777064038885,34.33,77652.33,0.0,0.74534,0.00012,24.26899]
[1777064043924,34.33,77649.98,0.0,0.74505,0.00012,24.28291]
[1777064048954,34.33,77646.39,0.0,0.7446,0.00012,24.30407]
[1777064053989,34.34,77645.16,0.0,0.74444,0.00012,24.31148]
[1777064059024,34.34,77642.11,0.0,0.74406,0.00012,24.32966]
[1777064065085,34.34,77641.37,0.0,0.74396,0.00012,24.33448]
[1777064070110,34.34,77639.2,0.0,0.74368,0.00012,24.34757]
[1777064075145,34.34,77639.65,0.0,0.74374,0.00012,24.34198]
[1777064080183,34.34,77640.87,0.0,0.74388,0.00012,24.33541]
[1777064085215,34.35,77644.5,0.0,0.74432,0.00012,24.31488]
[1777064090249,34.35,77644.94,0.0,0.74436,0.00012,24.31297]
[1777064095284,34.35,77649.36,0.0,0.7449,0.00012,24.28783]
[1777064100319,34.35,77649.78,0.0,0.74493,0.00012,24.28612]
[1777064105355,34.36,77652.04,0.0,0.7452,0.00012,24.27367]
[1777064110389,34.36,77652.26,0.0,0.74521,0.00012,24.27318]
[1777064115424,34.36,77649.76,0.0,0.74489,0.00012,24.28851]
[1777064120459,34.36,77649.9,0.0,0.74489,0.00012,24.28837]
[1777064125495,34.37,77650.21,0.0,0.74491,0.00012,24.28724]
[1777064130529,34.37,77649.63,0.0,0.74483,0.00012,24.2913]
[1777064135565,34.37,77650.56,0.0,0.74495,0.00012,24.2831]
[1777064138585,34.37,77657.69,0.0,0.74582,0.00012,24.24183]
[1777064143622,34.37,77661.16,0.0,0.74623,0.00012,24.22242]
[1777064148659,34.38,77665.36,0.0,0.74672,0.00012,24.19895]
[1777064153693,34.38,77667.2,0.0,0.74693,0.00012,24.18911]
[1777064158728,34.39,77669.61,0.0,0.74721,0.00012,24.17588]
[1777064163765,34.39,77669.97,0.0,0.74724,0.00012,24.17467]
[1777064166788,34.39,77676.02,0.0,0.74797,0.00012,24.13955]
[1777064173625,34.39,77675.39,0.0,0.74788,0.00012,24.14409]
[1777064181891,34.4,77673.13,0.0,0.74757,0.00012,24.15861]
[1777064188943,34.4,77670.22,0.0,0.7472,0.00012,24.17663]
[1777064193978,34.4,77667.69,0.0,0.7469,0.00012,24.18859]
[1777064194981,34.4,77680.19,0.0,0.74843,0.00012,24.11516]
[1777064195989,34.4,77694.4,0.0,0.75016,0.00012,24.03137]
[1777064198003,34.4,77688.14,0.0,0.74939,0.00012,24.06869]
[1777064203041,34.41,77700.38,0.0,0.75087,0.00012,23.99697]
[1777064204045,34.41,77710.83,0.0,0.75214,0.00012,23.93511]
[1777064205058,34.41,77704.12,0.0,0.75132,0.00012,23.97524]
[1777064210086,34.41,77706.39,0.0,0.75157,0.00012,23.96287]
[1777064215121,34.41,77702.21,0.0,0.75105,0.00012,23.98868]
[1777064221165,34.42,77700.91,0.0,0.75087,0.00012,23.99732]
[1777064226200,34.42,77706.73,0.0,0.75156,0.00012,23.96362]
[1777064227209,34.42,77713.04,0.0,0.75232,0.00012,23.9262]
[1777064228213,34.42,77720.6,0.0,0.75324,0.00012,23.88129]
[1777064234050,34.42,77725.65,0.0,0.75383,0.00012,23.85216]
[1777064237277,34.43,77718.09,0.0,0.75291,0.00012,23.89773]
[1777064242311,34.43,77718.17,0.0,0.7529,0.00012,23.89781]
[1777064245338,34.43,77713.05,0.0,0.75228,0.00012,23.9286]
[1777064250374,34.43,77714.56,0.0,0.75245,0.00012,23.91998]
[1777064254192,34.43,77721.08,0.0,0.75326,0.00012,23.87807]
[1777064259449,34.43,77725.27,0.0,0.75375,0.00012,23.85366]
[1777064264483,34.44,77726.93,0.0,0.75394,0.00012,23.84443]
[1777064269518,34.44,77726.6,0.0,0.75389,0.00012,23.84701]
[1777064274552,34.44,77728.5,0.0,0.75411,0.00012,23.83621]
[1777064278583,34.44,77737.68,0.0,0.75521,0.00012,23.7814]
[1777064279589,34.44,77732.74,0.0,0.75461,0.00012,23.81117]
[1777064282619,34.44,77750.01,0.0,0.7567,0.00012,23.70729]
[1777064283618,34.44,77754.75,0.0,0.75727,0.00012,23.67869]
[1777064287645,34.44,77749.27,0.0,0.75661,0.00012,23.71169]
[1777064290666,34.44,77740.19,0.0,0.75551,0.00012,23.76651]
[1777064291673,34.44,77733.13,0.0,0.75466,0.00012,23.80906]
[1777064292679,34.44,77732.46,0.0,0.75457,0.00012,23.81325]
[1777064297715,34.44,77732.33,0.0,0.75454,0.00012,23.81485]
[1777064302750,34.45,77734.86,0.0,0.75483,0.00012,23.80048]
[1777064307787,34.45,77736.47,0.0,0.75501,0.00012,23.79157]
[1777064313829,34.45,77736.6,0.0,0.75503,0.00012,23.78819]
[1777064319870,34.46,77737.98,0.0,0.75518,0.00012,23.78089]
[1777064324905,34.46,77739.16,0.0,0.7553,0.00012,23.77463]
[1777064329939,34.46,77742.62,0.0,0.75573,0.00012,23.75363]
[1777064334977,34.46,77739.14,0.0,0.75531,0.00012,23.77408]
[1777064340018,34.45,77737.32,0.0,0.75511,0.00012,23.78444]
[1777064348066,34.46,77735.64,0.0,0.75488,0.00012,23.79565]
[1777064353102,34.46,77735.16,0.0,0.75481,0.00012,23.79927]
[1777064354108,34.46,77719.67,0.0,0.75294,0.00012,23.89185]
[1777064355116,34.46,77714.0,0.0,0.75225,0.00012,23.92561]
[1777064360151,34.46,77715.84,0.0,0.75247,0.00012,23.91477]
[1777064365185,34.46,77716.68,0.0,0.75257,0.00012,23.91001]
[1777064370221,34.46,77715.71,0.0,0.75244,0.00012,23.91602]
[1777064374248,34.46,77721.4,0.0,0.75315,0.00012,23.87891]
[1777064379284,34.46,77722.18,0.0,0.75324,0.00012,23.87467]
[1777064384318,34.47,77720.0,0.0,0.75296,0.00012,23.88808]
[1777064389355,34.47,77717.1,0.0,0.75261,0.00012,23.90572]
[1777064396404,34.47,77717.17,0.0,0.7526,0.00012,23.90585]
[1777064401439,34.47,77715.99,0.0,0.75245,0.00012,23.91326]
[1777064403452,34.47,77710.64,0.0,0.7518,0.00012,23.94517]
[1777064409498,34.47,77696.25,0.0,0.75005,0.00012,24.03038]
[1777064414531,34.47,77699.88,0.0,0.7505,0.00012,24.00874]
[1777064421355,34.47,77701.25,0.0,0.75067,0.00012,24.00054]
[1777064429637,34.47,77701.84,0.0,0.75074,0.00012,23.99692]
[1777064434671,34.47,77702.1,0.0,0.75079,0.00012,23.99182]
[1777064439715,34.47,77701.8,0.0,0.75076,0.00012,23.99358]
[1777064444741,34.47,77700.23,0.0,0.75057,0.00012,24.00289]
[1777064449779,34.47,77700.71,0.0,0.75062,0.00012,24.00017]
[1777064454813,34.47,77705.23,0.0,0.75117,0.00012,23.97364]
[1777064460856,34.47,77705.45,0.0,0.75119,0.00012,23.97259]
[1777064465890,34.47,77703.56,0.0,0.75096,0.00012,23.98393]
[1777064468911,34.47,77696.89,0.0,0.75015,0.00012,24.02343]
[1777064473946,34.47,77694.38,0.0,0.74984,0.00012,24.03823]
[1777064476968,34.47,77692.47,0.0,0.74961,0.00012,24.04947]
[1777064481779,34.47,77693.08,0.0,0.74968,0.00012,24.04581]
[1777064491849,34.47,77693.97,0.0,0.74981,0.00012,24.03699]
[1777064498119,34.47,77695.12,0.0,0.74995,0.00012,24.0302]
[1777064503149,34.47,77694.37,0.0,0.74986,0.00012,24.03465]
[1777064511205,34.47,77694.32,0.0,0.74986,0.00012,24.03495]
[1777064522063,34.47,77690.76,0.0,0.74942,0.00012,24.05584]
[1777064532132,34.47,77688.34,0.0,0.74913,0.00012,24.07005]
[1777064542205,34.47,77685.87,0.0,0.74883,0.00012,24.08453]
[1777064546450,34.47,77691.67,0.0,0.74954,0.00012,24.05033]
[1777064551485,34.47,77697.05,0.0,0.75021,0.00012,24.01532]
[1777064562357,34.47,77697.79,0.0,0.75029,0.00012,24.01131]
[1777064572427,34.47,77699.32,0.0,0.75048,0.00012,24.0025]
[1777064579681,34.47,77698.23,0.0,0.75034,0.00012,24.00906]
[1777064585722,34.47,77698.7,0.0,0.7504,0.00012,24.00635]
[1777064592567,34.47,77705.38,0.0,0.7512,0.00012,23.96703]
[1777064594786,34.47,77705.55,0.0,0.75122,0.00012,23.9662]
[1777064596799,34.47,77700.33,0.0,0.75058,0.00012,23.99724]
[1777064601833,34.48,77700.33,0.0,0.75058,0.00012,23.9975]
[1777064606870,34.48,77693.71,0.0,0.74977,0.00012,24.03692]
[1777064612914,34.48,77693.99,0.0,0.74982,0.00012,24.03204]
[1777064622777,34.48,77694.91,0.0,0.74992,0.00012,24.02722]
[1777064628021,34.48,77697.83,0.0,0.75027,0.00012,24.01036]
[1777064638085,34.48,77697.83,0.0,0.75025,0.00012,24.01134]
[1777064648155,34.49,77698.18,0.0,0.75027,0.00012,24.01037]
[1777064656215,34.49,77698.41,0.0,0.75026,0.00012,24.01075]
[1777064661250,34.5,77693.02,0.0,0.74958,0.00012,24.04355]
[1777064668299,34.5,77693.27,0.0,0.7496,0.00012,24.04304]
[1777064674341,34.5,77693.51,0.0,0.74963,0.00012,24.03891]
[1777064683203,34.5,77692.7,0.0,0.74952,0.00012,24.04447]
[1777064693273,34.51,77691.05,0.0,0.7493,0.00012,24.05482]
[1777064695488,34.51,77701.31,0.0,0.75055,0.00012,23.99438]
[1777064696494,34.51,77722.67,0.0,0.75314,0.00012,23.86791]
[1777064703343,34.51,77723.16,0.0,0.75317,0.00012,23.86642]
[1777064710593,34.52,77723.91,0.0,0.75323,0.00012,23.86339]
[1777064715628,34.52,77723.72,0.0,0.75319,0.00012,23.86544]
[1777064719657,34.52,77737.97,0.0,0.7549,0.00012,23.78121]
[1777064724692,34.53,77741.64,0.0,0.75531,0.00012,23.76059]
[1777064729727,34.53,77744.95,0.0,0.75569,0.00012,23.74212]
[1777064734762,34.54,77745.09,0.0,0.7557,0.00012,23.73911]
[1777064737784,34.54,77738.55,0.0,0.7549,0.00012,23.77896]
[1777064743623,34.54,77741.86,0.0,0.75527,0.00012,23.76037]
[1777064748859,34.54,77736.53,0.0,0.75462,0.00012,23.79302]
[1777064753693,34.55,77723.37,0.0,0.75302,0.00012,23.8719]
[1777064759936,34.55,77720.42,0.0,0.75266,0.00012,23.88957]
[1777064763763,34.55,77726.0,0.0,0.75333,0.00012,23.85662]
[1777064769000,34.55,77726.11,0.0,0.75334,0.00012,23.85633]
[1777064774037,34.55,77725.88,0.0,0.7533,0.00012,23.85804]
[1777064781083,34.55,77723.07,0.0,0.75296,0.00012,23.87509]
[1777064783903,34.55,77728.78,0.0,0.75364,0.00012,23.84128]
[1777064790151,34.55,77726.83,0.0,0.7534,0.00012,23.85333]
[1777064793973,34.55,77720.98,0.0,0.75271,0.00012,23.88487]
[1777064803242,34.55,77722.32,0.0,0.75286,0.00012,23.87716]
[1777064808278,34.55,77711.97,0.0,0.75161,0.00012,23.93869]
[1777064809285,34.55,77710.17,0.0,0.75139,0.00012,23.94931]
[1777064814332,34.55,77710.11,0.0,0.75139,0.00012,23.94957]
[1777064816345,34.55,77703.13,0.0,0.75054,0.00012,23.99078]
[1777064819367,34.55,77697.6,0.0,0.74987,0.00012,24.02317]
[1777064828429,34.55,77697.86,0.0,0.74991,0.00012,24.02119]
[1777064833464,34.55,77699.09,0.0,0.75006,0.00012,24.0138]
[1777064838500,34.55,77693.81,0.0,0.74942,0.00012,24.04473]
[1777064843536,34.55,77698.71,0.0,0.75002,0.00012,24.01566]
[1777064850584,34.55,77696.85,0.0,0.7498,0.00012,24.0266]
[1777064858639,34.55,77694.21,0.0,0.7495,0.00012,24.03876]
[1777064863675,34.55,77693.35,0.0,0.74939,0.00012,24.04392]
[1777064869717,34.55,77692.61,0.0,0.7493,0.00012,24.04842]
[1777064874752,34.55,77692.12,0.0,0.74923,0.00012,24.05144]
[1777064881801,34.55,77690.35,0.0,0.74901,0.00012,24.06206]
[1777064890864,34.55,77690.21,0.0,0.74899,0.00012,24.06315]
[1777064900930,34.55,77690.02,0.0,0.74896,0.00012,24.06461]
[1777064907982,34.55,77689.82,0.0,0.74893,0.00012,24.06605]
[1777064913018,34.56,77689.57,0.0,0.74892,0.00012,24.06427]
[1777064918053,34.56,77690.61,0.0,0.74904,0.00012,24.05841]
[1777064923088,34.56,77690.19,0.0,0.74898,0.00012,24.06117]
[1777064929129,34.56,77690.65,0.0,0.74903,0.00012,24.05885]
[1777064934165,34.56,77690.13,0.0,0.74896,0.00012,24.06222]
[1777064940206,34.56,77690.25,0.0,0.74897,0.00012,24.0619]
[1777064948263,34.56,77690.02,0.0,0.74893,0.00012,24.06378]
[1777064954304,34.56,77689.9,0.0,0.74891,0.00012,24.06488]
[1777064959345,34.57,77689.81,0.0,0.74889,0.00012,24.06574]
[1777064961358,34.57,77695.06,0.0,0.74953,0.00012,24.03502]
[1777064967400,34.57,77694.95,0.0,0.7495,0.00012,24.03618]
[1777064972436,34.57,77695.61,0.0,0.7496,0.00012,24.02918]
[1777064985523,34.57,77694.26,0.0,0.74942,0.00012,24.03789]
[1777064990562,34.57,77693.95,0.0,0.74937,0.00012,24.04001]
[1777064996602,34.57,77692.63,0.0,0.74921,0.00012,24.04809]
[1777065001643,34.57,77692.52,0.0,0.74919,0.00012,24.04901]
[1777065007680,34.58,77693.02,0.0,0.74924,0.00012,24.0464]
[1777065015536,34.58,77689.05,0.0,0.74876,0.00012,24.06992]
[1777065020769,34.58,77689.05,0.0,0.74875,0.00012,24.07012]
[1777065030839,34.58,77690.22,0.0,0.74889,0.00012,24.06362]
[1777065035877,34.58,77691.22,0.0,0.74903,0.00012,24.05448]
[1777065045745,34.58,77687.24,0.0,0.74854,0.00012,24.07804]
[1777065055816,34.58,77687.79,0.0,0.7486,0.00012,24.07485]
[1777065064075,34.58,77684.04,0.0,0.74815,0.00012,24.09676]
[1777065070118,34.58,77680.43,0.0,0.74771,0.00012,24.11781]
[1777065073140,34.58,77674.89,0.0,0.74703,0.00012,24.15015]
[1777065080189,34.58,77679.7,0.0,0.74762,0.00012,24.12193]
[1777065086026,34.58,77681.06,0.0,0.74779,0.00012,24.11383]
[1777065096097,34.58,77683.41,0.0,0.7481,0.00012,24.09639]
[1777065103348,34.58,77684.59,0.0,0.74825,0.00012,24.08933]
[1777065108383,34.58,77685.11,0.0,0.74831,0.00012,24.08615]
[1777065113418,34.58,77685.46,0.0,0.74836,0.00012,24.08397]
[1777065125502,34.57,77686.93,0.0,0.74855,0.00012,24.07507]
[1777065132550,34.57,77689.71,0.0,0.74889,0.00012,24.05861]
[1777065133561,34.57,77699.66,0.0,0.7501,0.00012,24.00006]
[1777065134565,34.57,77705.37,0.0,0.75079,0.00012,23.96642]
[1777065136578,34.57,77707.95,0.0,0.7511,0.00012,23.95134]
[1777065140607,34.58,77713.42,0.0,0.75176,0.00012,23.91946]
[1777065145642,34.58,77714.35,0.0,0.75186,0.00012,23.91459]
[1777065152690,34.58,77715.78,0.0,0.75203,0.00012,23.90356]
[1777065159740,34.58,77718.41,0.0,0.75233,0.00012,23.88893]
[1777065161755,34.59,77724.48,0.0,0.75306,0.00012,23.85319]
[1777065166789,34.59,77726.3,0.0,0.75327,0.00012,23.84309]
[1777065171838,34.59,77728.63,0.0,0.75354,0.00012,23.8299]
[1777065176874,34.59,77730.18,0.0,0.75371,0.00012,23.82132]
[1777065181912,34.59,77729.39,0.0,0.75361,0.00012,23.82646]
[1777065187038,34.59,77728.71,0.0,0.75352,0.00012,23.83087]
[1777065188977,34.59,77721.64,0.0,0.75266,0.00012,23.87292]
[1777065191997,34.59,77716.48,0.0,0.75204,0.00012,23.90355]
[1777065197033,34.6,77714.69,0.0,0.75182,0.00012,23.91422]
[1777065204082,34.6,77716.87,0.0,0.75208,0.00012,23.90155]
[1777065209117,34.6,77716.87,0.0,0.75208,0.00012,23.90174]
[1777065214152,34.6,77718.84,0.0,0.75233,0.00012,23.88683]
[1777065221201,34.6,77716.76,0.0,0.75207,0.00012,23.89934]
[1777065226236,34.6,77715.94,0.0,0.75197,0.00012,23.90429]
[1777065231271,34.6,77717.5,0.0,0.75216,0.00012,23.89519]
[1777065237106,34.6,77717.44,0.0,0.75215,0.00012,23.8957]
[1777065244367,34.6,77716.62,0.0,0.75205,0.00012,23.90065]
[1777065251416,34.6,77714.62,0.0,0.75181,0.00012,23.91243]
[1777065255450,34.6,77683.43,0.0,0.74802,0.00012,24.09591]
[1777065257246,34.6,77676.96,0.0,0.74723,0.00012,24.13328]
[1777065261542,34.6,77646.73,0.0,0.74353,0.00012,24.30824]
[1777065262532,34.59,77627.97,0.0,0.74122,0.00012,24.41583]
[1777065267568,34.59,77627.42,0.0,0.74118,0.00012,24.4176]
[1777065269586,34.59,77609.12,0.0,0.73893,0.00012,24.52129]
[1777065270594,34.58,77592.48,0.0,0.73686,0.00013,24.6154]
[1777065275626,34.58,77589.49,0.0,0.73653,0.00013,24.62767]
[1777065279669,34.57,77578.25,0.0,0.73516,0.00013,24.68947]
[1777065281672,34.57,77571.92,0.0,0.73438,0.00013,24.72413]
[1777065286707,34.56,77571.69,0.0,0.7344,0.00013,24.72304]
[1777065295770,34.54,77570.69,0.0,0.73437,0.00013,24.72439]
[1777065301813,34.53,77571.49,0.0,0.73453,0.00013,24.7171]
[1777065306850,34.53,77572.08,0.0,0.73465,0.00013,24.71149]
[1777065311883,34.52,77572.91,0.0,0.7348,0.00013,24.70456]
[1777065316917,34.51,77573.75,0.0,0.73495,0.00013,24.69763]
[1777065323976,34.5,77573.78,0.0,0.73502,0.00013,24.69443]
[1777065329006,34.49,77573.18,0.0,0.73499,0.00013,24.69568]
[1777065334040,34.48,77576.69,0.0,0.7355,0.00013,24.67027]
[1777065339072,34.47,77576.55,0.0,0.73552,0.00013,24.66906]
[1777065341086,34.47,77582.38,0.0,0.73627,0.00013,24.63524]
[1777065347920,34.46,77582.35,0.0,0.73632,0.00013,24.6329]
[1777065353174,34.45,77579.48,0.0,0.73601,0.00013,24.64701]
[1777065359217,34.45,77579.09,0.0,0.736,0.00013,24.64703]
[1777065365257,34.44,77577.34,0.0,0.73583,0.00013,24.65475]
[1777065367272,34.43,77572.15,0.0,0.73519,0.00013,24.68336]
[1777065372310,34.43,77572.18,0.0,0.73524,0.00013,24.68124]
[1777065377348,34.42,77572.67,0.0,0.73534,0.00013,24.67655]
[1777065380369,34.42,77566.91,0.0,0.73464,0.00013,24.70795]
[1777065385420,34.41,77564.0,0.0,0.73431,0.00013,24.72234]
[1777065391446,34.41,77561.65,0.0,0.73404,0.00013,24.73177]
[1777065396480,34.41,77562.43,0.0,0.73414,0.00013,24.72731]
[1777065406548,34.41,77562.49,0.0,0.73415,0.00013,24.72688]
[1777065411588,34.41,77562.97,0.0,0.73421,0.00013,24.72414]
[1777065418429,34.41,77561.02,0.0,0.73397,0.00013,24.73516]
[1777065423669,34.41,77561.02,0.0,0.73396,0.00013,24.73526]
[1777065428705,34.41,77562.66,0.0,0.73417,0.00013,24.7262]
[1777065438569,34.41,77564.98,0.0,0.73445,0.00013,24.71349]
[1777065440789,34.41,77559.97,0.0,0.73382,0.00013,24.74179]
[1777065445823,34.41,77560.59,0.0,0.7339,0.00013,24.73826]
[1777065451865,34.41,77560.32,0.0,0.73388,0.00013,24.73633]
[1777065456900,34.41,77560.09,0.0,0.73386,0.00013,24.7376]
[1777065461939,34.41,77560.53,0.0,0.73391,0.00013,24.7351]
[1777065467978,34.41,77561.64,0.0,0.73405,0.00013,24.72884]
[1777065473016,34.41,77562.98,0.0,0.73422,0.00013,24.72131]
[1777065479060,34.41,77562.93,0.0,0.73421,0.00013,24.72166]
[1777065484092,34.41,77562.5,0.0,0.73416,0.00013,24.72414]
[1777065489132,34.41,77562.95,0.0,0.73421,0.00013,24.72166]
[1777065494163,34.41,77563.3,0.0,0.73426,0.00013,24.71976]
[1777065502219,34.41,77562.96,0.0,0.73421,0.00013,24.72181]
[1777065509060,34.41,77562.13,0.0,0.7341,0.00013,24.72658]
[1777065519131,34.41,77562.55,0.0,0.73417,0.00013,24.72091]
[1777065527394,34.41,77564.81,0.0,0.73446,0.00013,24.70829]
[1777065530415,34.41,77569.98,0.0,0.73511,0.00013,24.67912]
[1777065531422,34.41,77576.83,0.0,0.73598,0.00013,24.63991]
[1777065532430,34.41,77579.77,0.0,0.73636,0.00013,24.62256]
[1777065537464,34.4,77583.61,0.0,0.73688,0.00013,24.59924]
[1777065538471,34.4,77593.87,0.0,0.73817,0.00013,24.54047]
[1777065543507,34.4,77594.53,0.0,0.73828,0.00013,24.53565]
[1777065549340,34.39,77597.64,0.0,0.73869,0.00013,24.51687]
[1777065556598,34.39,77601.15,0.0,0.73916,0.00013,24.49516]
[1777065557606,34.39,77609.95,0.0,0.74027,0.00013,24.44441]
[1777065562656,34.38,77612.63,0.0,0.74062,0.00012,24.42819]
[1777065567689,34.38,77614.15,0.0,0.74082,0.00012,24.41869]
[1777065569580,34.38,77605.57,0.0,0.73976,0.00013,24.46776]
[1777065574737,34.38,77606.1,0.0,0.73986,0.00013,24.46035]
[1777065579773,34.37,77606.05,0.0,0.73987,0.00013,24.45976]
[1777065584810,34.37,77608.2,0.0,0.74016,0.00013,24.44657]
[1777065589842,34.37,77609.75,0.0,0.74037,0.00013,24.43691]
[1777065591856,34.37,77615.5,0.0,0.74109,0.00012,24.4035]
[1777065594878,34.37,77620.53,0.0,0.74172,0.00012,24.37423]
[1777065602934,34.37,77619.88,0.0,0.74165,0.00012,24.37763]
[1777065607969,34.37,77615.68,0.0,0.74113,0.00012,24.40179]
[1777065613004,34.36,77613.86,0.0,0.74091,0.00012,24.41207]
[1777065615021,34.36,77608.04,0.0,0.74018,0.00013,24.44549]
[1777065620056,34.36,77604.12,0.0,0.7397,0.00013,24.46754]
[1777065625091,34.36,77603.61,0.0,0.73965,0.00013,24.46989]
[1777065631132,34.36,77602.97,0.0,0.7396,0.00013,24.4694]
[1777065635163,34.36,77590.76,0.0,0.73808,0.00013,24.53886]
[1777065636169,34.35,77580.91,0.0,0.73685,0.00013,24.59488]
[1777065641204,34.35,77576.7,0.0,0.73635,0.00013,24.61749]
[1777065646238,34.34,77576.34,0.0,0.73633,0.00013,24.61816]
[1777065651275,34.34,77576.88,0.0,0.73643,0.00013,24.61372]
[1777065656311,34.33,77576.87,0.0,0.73645,0.00013,24.61245]
[1777065661350,34.33,77576.66,0.0,0.73645,0.00013,24.61233]
[1777065666381,34.32,77575.04,0.0,0.73628,0.00013,24.62025]
[1777065671416,34.32,77572.59,0.0,0.736,0.00013,24.63284]
[1777065676451,34.31,77569.03,0.0,0.73558,0.00013,24.65163]
[1777065686518,34.3,77569.95,0.0,0.73576,0.00013,24.643]
[1777065697598,34.29,77572.23,0.0,0.73614,0.00013,24.62321]
[1777065703640,34.28,77573.53,0.0,0.73635,0.00013,24.61397]
[1777065710569,34.27,77571.93,0.0,0.73619,0.00013,24.62089]
[1777065719752,34.26,77572.29,0.0,0.7363,0.00013,24.61601]
[1777065730710,34.25,77572.63,0.0,0.73641,0.00013,24.61065]
[1777065740780,34.24,77573.62,0.0,0.7366,0.00013,24.60195]
[1777065750918,34.23,77574.33,0.0,0.73675,0.00013,24.59491]
[1777065760987,34.22,77574.97,0.0,0.73691,0.00013,24.58493]
[1777065766080,34.21,77575.3,0.0,0.73698,0.00013,24.58162]
[1777065771114,34.21,77575.5,0.0,0.73704,0.00013,24.57906]
[1777065778165,34.2,77575.63,0.0,0.7371,0.00013,24.57637]
[1777065782191,34.2,77582.95,0.0,0.73804,0.00013,24.53332]
[1777065788235,34.19,77584.14,0.0,0.73822,0.00013,24.52514]
[1777065797239,34.19,77582.22,0.0,0.73802,0.00013,24.53417]
[1777065802329,34.18,77582.22,0.0,0.73804,0.00013,24.53305]
[1777065807367,34.18,77580.79,0.0,0.73789,0.00013,24.54017]
[1777065815366,34.17,77579.45,0.0,0.73777,0.00013,24.54269]
[1777065820460,34.17,77578.81,0.0,0.73772,0.00013,24.54527]
[1777065828516,34.16,77577.18,0.0,0.73755,0.00013,24.55288]
[1777065838527,34.15,77576.46,0.0,0.7375,0.00013,24.5548]
[1777065843630,34.15,77577.04,0.0,0.7376,0.00013,24.55036]
[1777065848664,34.14,77578.74,0.0,0.73783,0.00013,24.53955]
[1777065854706,34.14,77581.86,0.0,0.73826,0.00013,24.52023]
[1777065859742,34.14,77580.13,0.0,0.73806,0.00013,24.5293]
[1777065864777,34.13,77579.48,0.0,0.73799,0.00013,24.53213]
[1777065869812,34.13,77577.45,0.0,0.73776,0.00013,24.54289]
[1777065875854,34.13,77574.68,0.0,0.73745,0.00013,24.55425]
[1777065880888,34.12,77575.74,0.0,0.7376,0.00013,24.54719]
[1777065885924,34.12,77574.83,0.0,0.73751,0.00013,24.55148]
[1777065892908,34.11,77575.03,0.0,0.73756,0.00013,24.54903]
[1777065897008,34.11,77610.08,0.0,0.742,0.00013,24.34508]
[1777065902977,34.11,77614.87,0.0,0.74262,0.00013,24.31641]
[1777065908090,34.11,77616.4,0.0,0.74282,0.00013,24.30707]
[1777065913127,34.11,77618.1,0.0,0.74304,0.00013,24.29682]
[1777065914132,34.11,77626.8,0.0,0.74412,0.00013,24.24586]
[1777065917153,34.11,77633.2,0.0,0.74491,0.00012,24.20876]
[1777065923196,34.12,77633.65,0.0,0.7449,0.00012,24.20978]
[1777065925209,34.12,77623.03,0.0,0.74357,0.00013,24.27221]
[1777065928230,34.12,77618.83,0.0,0.74307,0.00013,24.29557]
[1777065933267,34.11,77618.31,0.0,0.74303,0.00013,24.2945]
[1777065937292,34.11,77612.85,0.0,0.74235,0.00013,24.32632]
[1777065942329,34.11,77611.5,0.0,0.74218,0.00013,24.33415]
[1777065944342,34.11,77604.95,0.0,0.74136,0.00013,24.3723]
[1777065949376,34.11,77604.65,0.0,0.74133,0.00013,24.37381]
[1777065962467,34.11,77606.42,0.0,0.74156,0.00013,24.36314]
[1777065966495,34.11,77598.0,0.0,0.7405,0.00013,24.41197]
[1777065977569,34.11,77596.85,0.0,0.74037,0.00013,24.41775]
[1777065982610,34.11,77596.32,0.0,0.74032,0.00013,24.42041]
[1777065987644,34.11,77599.8,0.0,0.74076,0.00013,24.39979]
[1777065992678,34.1,77602.36,0.0,0.74111,0.00013,24.38107]
[1777065998721,34.1,77598.76,0.0,0.74067,0.00013,24.40152]
[1777066004686,34.1,77596.74,0.0,0.74043,0.00013,24.41273]
[1777066009804,34.1,77600.16,0.0,0.74087,0.00013,24.39239]
[1777066011817,34.1,77607.01,0.0,0.74173,0.00013,24.35234]
[1777066015845,34.1,77615.81,0.0,0.74284,0.00013,24.30079]
[1777066020879,34.1,77620.22,0.0,0.74339,0.00013,24.27501]
[1777066026923,34.1,77623.8,0.0,0.74384,0.00013,24.25409]
[1777066028857,34.1,77618.71,0.0,0.7432,0.00013,24.28397]
[1777066034978,34.1,77618.93,0.0,0.74323,0.00013,24.28252]
[1777066040013,34.1,77621.18,0.0,0.74352,0.00013,24.2692]
[1777066045049,34.1,77619.65,0.0,0.74333,0.00013,24.27799]
[1777066050084,34.1,77621.2,0.0,0.74353,0.00013,24.26872]
[1777066057134,34.1,77620.45,0.0,0.74346,0.00013,24.2694]
[1777066062171,34.09,77622.79,0.0,0.74376,0.00013,24.25549]
[1777066067203,34.09,77623.97,0.0,0.74391,0.00013,24.24841]
[1777066072240,34.09,77624.82,0.0,0.74402,0.00013,24.24325]
[1777066077273,34.09,77625.88,0.0,0.74415,0.00013,24.23684]
[1777066082310,34.09,77626.89,0.0,0.74428,0.00013,24.23075]
[1777066087344,34.09,77628.2,0.0,0.74445,0.00013,24.2229]
[1777066101364,34.09,77628.94,0.0,0.74455,0.00013,24.21818]
[1777066107484,34.09,77632.23,0.0,0.74496,0.00013,24.19869]
[1777066112519,34.09,77634.24,0.0,0.74523,0.00012,24.18336]
[1777066119489,34.09,77634.8,0.0,0.7453,0.00012,24.18006]
[1777066124604,34.09,77635.04,0.0,0.74533,0.00012,24.17866]
[1777066130647,34.09,77636.88,0.0,0.74556,0.00012,24.16784]
[1777066137615,34.09,77637.77,0.0,0.74566,0.00012,24.16336]
[1777066142733,34.09,77637.49,0.0,0.74561,0.00012,24.16555]
[1777066151800,34.1,77637.0,0.0,0.74553,0.00012,24.16932]
[1777066156829,34.1,77637.02,0.0,0.74553,0.00012,24.16966]
[1777066161864,34.1,77636.86,0.0,0.7455,0.00012,24.17104]
[1777066171934,34.1,77636.96,0.0,0.74551,0.00012,24.16784]
[1777066176969,34.1,77635.94,0.0,0.74538,0.00012,24.17426]
[1777066178983,34.11,77642.2,0.0,0.74616,0.00012,24.13746]
[1777066183011,34.11,77643.95,0.0,0.74637,0.00012,24.12743]
[1777066189053,34.11,77642.42,0.0,0.74617,0.00012,24.13667]
[1777066195094,34.11,77637.98,0.0,0.74562,0.00012,24.16299]
[1777066201136,34.11,77635.75,0.0,0.74534,0.00012,24.17611]
[1777066204159,34.11,77630.4,0.0,0.74467,0.00013,24.20753]
[1777066211206,34.11,77630.41,0.0,0.74468,0.00013,24.20714]
[1777066216242,34.11,77630.72,0.0,0.74473,0.00013,24.20509]
[1777066218260,34.1,77625.43,0.0,0.74407,0.00013,24.23604]
[1777066224298,34.1,77625.6,0.0,0.7441,0.00013,24.23446]
[1777066237309,34.1,77611.78,0.0,0.74241,0.00013,24.31069]
[1777066242425,34.1,77606.36,0.0,0.74174,0.00013,24.34186]
[1777066247459,34.09,77602.89,0.0,0.74131,0.00013,24.36162]
[1777066252494,34.09,77597.85,0.0,0.74069,0.00013,24.39049]
[1777066260469,34.09,77599.61,0.0,0.74093,0.00013,24.3794]
[1777066272635,34.09,77604.55,0.0,0.74158,0.00013,24.3494]
[1777066273642,34.09,77609.88,0.0,0.74225,0.00013,24.31817]
[1777066279683,34.08,77611.84,0.0,0.74251,0.00013,24.30614]
[1777066285644,34.08,77613.39,0.0,0.74271,0.00013,24.29652]
[1777066291768,34.08,77615.68,0.0,0.74303,0.00013,24.27913]
[1777066296807,34.08,77616.06,0.0,0.74309,0.00013,24.27646]
[1777066304782,34.08,77614.18,0.0,0.74287,0.00013,24.28663]
[1777066310986,34.07,77607.91,0.0,0.74209,0.00013,24.32276]
[1777066319042,34.07,77602.18,0.0,0.74138,0.00013,24.35555]
[1777066324080,34.07,77596.98,0.0,0.74074,0.00013,24.38545]
[1777066329116,34.07,77595.91,0.0,0.74061,0.00013,24.39126]
[1777066332136,34.07,77588.51,0.0,0.73968,0.00013,24.43407]
[1777066336006,34.07,77584.6,0.0,0.73919,0.00013,24.45647]
[1777066341199,34.06,77583.35,0.0,0.73904,0.00013,24.46328]
[1777066346233,34.06,77582.68,0.0,0.73896,0.00013,24.46672]
[1777066349260,34.06,77571.43,0.0,0.73755,0.00013,24.53123]
[1777066354289,34.05,77564.43,0.0,0.73671,0.00013,24.56636]
[1777066363353,34.05,77563.86,0.0,0.73667,0.00013,24.56816]
[1777066368387,34.05,77561.59,0.0,0.7364,0.00013,24.58038]
[1777066373423,34.04,77565.36,0.0,0.7369,0.00013,24.55786]
[1777066379465,34.04,77564.36,0.0,0.73679,0.00013,24.56274]
[1777066384499,34.04,77566.05,0.0,0.73702,0.00013,24.55232]
[1777066389534,34.04,77566.14,0.0,0.73704,0.00013,24.55118]
[1777066395418,34.03,77566.49,0.0,0.7371,0.00013,24.54842]
[1777066400613,34.03,77566.32,0.0,0.73709,0.00013,24.54879]
[1777066406495,34.03,77565.9,0.0,0.73705,0.00013,24.55053]
[1777066412537,34.03,77569.8,0.0,0.73758,0.00013,24.52392]
[1777066420751,34.02,77570.82,0.0,0.73773,0.00013,24.51718]
[1777066424784,34.02,77577.0,0.0,0.73853,0.00013,24.48108]
[1777066429814,34.02,77577.95,0.0,0.73865,0.00013,24.47524]
[1777066434851,34.02,77580.48,0.0,0.73898,0.00013,24.46033]
[1777066441899,34.02,77580.4,0.0,0.73897,0.00013,24.4606]
[1777066448948,34.02,77581.56,0.0,0.73912,0.00013,24.45379]
[1777066453985,34.02,77581.84,0.0,0.73916,0.00013,24.45216]
[1777066455997,34.02,77599.25,0.0,0.74137,0.00013,24.3506]
[1777066463047,34.02,77601.88,0.0,0.74171,0.00013,24.3347]
[1777066471105,34.01,77596.28,0.0,0.74104,0.00013,24.36312]
[1777066477150,34.01,77600.03,0.0,0.74153,0.00013,24.34049]
[1777066483195,34.01,77601.43,0.0,0.74172,0.00013,24.33156]
[1777066488227,34.01,77597.31,0.0,0.7412,0.00013,24.35539]
[1777066494110,34.01,77596.73,0.0,0.74114,0.00013,24.35844]
[1777066501320,34.0,77594.52,0.0,0.74087,0.00013,24.37095]
[1777066506354,34.0,77593.91,0.0,0.74079,0.00013,24.37424]
[1777066514250,34.0,77594.04,0.0,0.74082,0.00013,24.37308]
[1777066520452,34.0,77594.71,0.0,0.74091,0.00013,24.36886]
[1777066524480,34.0,77601.23,0.0,0.74174,0.00013,24.33068]
[1777066529537,34.0,77603.28,0.0,0.742,0.00013,24.31862]
[1777066531540,34.0,77587.44,0.0,0.74002,0.00013,24.40756]
[1777066536575,34.0,77584.19,0.0,0.73962,0.00013,24.42586]
[1777066537582,34.0,77577.25,0.0,0.73874,0.00013,24.466]
[1777066542616,33.99,77575.3,0.0,0.7385,0.00013,24.47665]
[1777066544463,33.99,77575.2,0.0,0.73849,0.00013,24.47702]
[1777066552684,33.99,77575.2,0.0,0.73851,0.00013,24.47616]
[1777066557723,33.99,77569.39,0.0,0.73779,0.00013,24.50923]
[1777066559736,33.99,77564.07,0.0,0.73711,0.00013,24.53968]
[1777066568800,33.98,77561.57,0.0,0.73683,0.00013,24.55262]
[1777066574673,33.98,77559.65,0.0,0.7366,0.00013,24.56274]
[1777066579878,33.98,77557.37,0.0,0.73633,0.00013,24.57508]
[1777066584911,33.97,77554.95,0.0,0.73603,0.00013,24.58814]
[1777066589950,33.97,77554.37,0.0,0.73597,0.00013,24.59118]
[1777066590954,33.97,77539.72,0.0,0.73409,0.00013,24.67538]
[1777066595987,33.97,77539.16,0.0,0.73402,0.00013,24.67584]
[1777066601034,33.98,77537.56,0.0,0.7338,0.00013,24.68558]
[1777066607077,33.98,77540.37,0.0,0.73414,0.00013,24.67031]
[1777066609090,33.98,77546.7,0.0,0.73495,0.00013,24.63438]
[1777066614125,33.98,77551.8,0.0,0.73559,0.00013,24.60561]
[1777066619161,33.98,77555.58,0.0,0.7361,0.00013,24.58298]
[1777066624195,33.98,77552.19,0.0,0.73568,0.00013,24.6016]
[1777066629229,33.97,77551.79,0.0,0.73565,0.00013,24.60304]
[1777066634267,33.97,77552.12,0.0,0.73571,0.00013,24.60031]
[1777066643329,33.96,77552.23,0.0,0.73575,0.00013,24.59816]
[1777066648363,33.96,77556.68,0.0,0.73634,0.00013,24.57175]
[1777066653398,33.96,77556.74,0.0,0.73638,0.00013,24.56731]
[1777066660447,33.96,77556.12,0.0,0.73632,0.00013,24.56997]
[1777066665483,33.95,77555.46,0.0,0.73625,0.00013,24.57313]
[1777066672532,33.95,77555.29,0.0,0.73625,0.00013,24.5732]
[1777066677570,33.95,77556.01,0.0,0.73635,0.00013,24.56843]
[1777066682604,33.95,77567.87,0.0,0.73788,0.00013,24.4993]
[1777066683610,33.95,77566.97,0.0,0.73777,0.00013,24.50446]
[1777066690660,33.94,77569.24,0.0,0.73806,0.00013,24.49097]
[1777066695694,33.94,77567.93,0.0,0.7379,0.00013,24.49836]
[1777066701737,33.94,77571.21,0.0,0.73832,0.00013,24.47928]
[1777066706771,33.94,77572.97,0.0,0.73854,0.00013,24.46914]
[1777066713821,33.94,77576.66,0.0,0.73903,0.00013,24.44451]
[1777066719862,33.95,77578.53,0.0,0.73926,0.00013,24.43397]
[1777066725732,33.95,77577.63,0.0,0.73913,0.00013,24.43957]
[1777066730940,33.95,77577.47,0.0,0.73911,0.00013,24.44083]
[1777066737990,33.95,77577.75,0.0,0.73913,0.00013,24.43967]
[1777066745872,33.95,77577.2,0.0,0.73906,0.00013,24.44321]
[1777066754103,33.95,77580.72,0.0,0.7395,0.00013,24.42289]
[1777066759138,33.95,77584.68,0.0,0.74,0.00013,24.39988]
[1777066765179,33.95,77584.31,0.0,0.73995,0.00013,24.4021]
[1777066771224,33.95,77583.38,0.0,0.73986,0.00013,24.40406]
[1777066777265,33.95,77584.18,0.0,0.73996,0.00013,24.39932]
[1777066783308,33.95,77586.26,0.0,0.74023,0.00013,24.38706]
[1777066788343,33.95,77582.55,0.0,0.73976,0.00013,24.40851]
[1777066792370,33.95,77576.24,0.0,0.73896,0.00013,24.44502]
[1777066797405,33.95,77572.06,0.0,0.73844,0.00013,24.469]
[1777066806292,33.95,77571.37,0.0,0.73836,0.00013,24.47257]
[1777066816545,33.95,77568.83,0.0,0.73804,0.00013,24.48694]
[1777066818559,33.95,77562.53,0.0,0.73724,0.00013,24.52335]
[1777066822583,33.94,77555.16,0.0,0.7363,0.00013,24.56564]
[1777066824602,33.94,77551.7,0.0,0.73586,0.00013,24.58536]
[1777066826616,33.94,77537.29,0.0,0.73401,0.00013,24.66826]
[1777066827621,33.95,77537.49,0.0,0.73403,0.00013,24.66732]
[1777066832657,33.95,77541.1,0.0,0.73449,0.00013,24.64416]
[1777066837692,33.95,77543.93,0.0,0.73484,0.00013,24.6288]
[1777066842731,33.96,77545.85,0.0,0.73507,0.00013,24.61857]
[1777066843735,33.96,77551.99,0.0,0.73585,0.00013,24.58342]
[1777066844741,33.96,77555.59,0.0,0.73631,0.00013,24.56289]
[1777066849777,33.96,77554.56,0.0,0.73618,0.00013,24.5685]
[1777066854811,33.95,77554.39,0.0,0.73617,0.00013,24.56921]
[1777066855819,33.95,77560.0,0.0,0.73689,0.00013,24.53672]
[1777066860856,33.95,77568.13,0.0,0.73794,0.00013,24.48912]
[1777066865890,33.95,77567.93,0.0,0.73792,0.00013,24.49]
[1777066876787,33.95,77569.53,0.0,0.73814,0.00013,24.48006]
[1777066887036,33.95,77566.49,0.0,0.73776,0.00013,24.49714]
[1777066892071,33.95,77569.26,0.0,0.73814,0.00013,24.47746]
[1777066897105,33.95,77569.52,0.0,0.73817,0.00013,24.47586]
[1777066904155,33.94,77567.9,0.0,0.73797,0.00013,24.48512]
[1777066909189,33.94,77564.58,0.0,0.73755,0.00013,24.50423]
[1777066917068,33.94,77564.51,0.0,0.73754,0.00013,24.50465]
[1777066927138,33.95,77563.64,0.0,0.73742,0.00013,24.50992]
[1777066932350,33.95,77564.19,0.0,0.73749,0.00013,24.50692]
[1777066938395,33.95,77563.99,0.0,0.73746,0.00013,24.50826]
[1777066943431,33.95,77561.25,0.0,0.73711,0.00013,24.52418]
[1777066948466,33.95,77561.9,0.0,0.73719,0.00013,24.52051]
[1777066954508,33.95,77562.03,0.0,0.73722,0.00013,24.51644]
[1777066959544,33.95,77564.0,0.0,0.73747,0.00013,24.50516]
[1777066966592,33.95,77562.56,0.0,0.73729,0.00013,24.51356]
[1777066971629,33.95,77563.13,0.0,0.73736,0.00013,24.51024]
[1777066977492,33.95,77562.38,0.0,0.73727,0.00013,24.51447]
[1777066983712,33.95,77562.48,0.0,0.73728,0.00013,24.51369]
[1777066988746,33.95,77556.29,0.0,0.7365,0.00013,24.54922]
[1777066993781,33.94,77556.09,0.0,0.73648,0.00013,24.54994]
[1777067000833,33.94,77553.71,0.0,0.73619,0.00013,24.56299]
[1777067003850,33.94,77547.53,0.0,0.7354,0.00013,24.59845]
[1777067008887,33.94,77546.32,0.0,0.73526,0.00013,24.60471]
[1777067014928,33.94,77547.79,0.0,0.73549,0.00013,24.59173]
[1777067019962,33.94,77551.09,0.0,0.73591,0.00013,24.57282]
[1777067024998,33.93,77552.13,0.0,0.73606,0.00013,24.56612]
[1777067030033,33.93,77556.04,0.0,0.73658,0.00013,24.5429]
[1777067035067,33.93,77561.55,0.0,0.73729,0.00013,24.51065]
[1777067036074,33.93,77555.41,0.0,0.73651,0.00013,24.54604]
[1777067041110,33.93,77551.71,0.0,0.73604,0.00013,24.56682]
[1777067045140,33.92,77546.27,0.0,0.73536,0.00013,24.59764]
[1777067050173,33.92,77547.99,0.0,0.73559,0.00013,24.58702]
[1777067055209,33.92,77561.54,0.0,0.73734,0.00013,24.50817]
[1777067056217,33.92,77571.97,0.0,0.73867,0.00013,24.44766]
[1777067060244,33.92,77577.69,0.0,0.7394,0.00013,24.41446]
[1777067068152,33.92,77582.98,0.0,0.74008,0.00013,24.38342]
[1777067073336,33.92,77585.55,0.0,0.74042,0.00013,24.36505]
[1777067078370,33.92,77590.11,0.0,0.74099,0.00013,24.33871]
[1777067082397,33.92,77598.12,0.0,0.742,0.00013,24.29212]
[1777067085419,33.92,77603.34,0.0,0.74266,0.00013,24.26176]
[1777067088442,33.92,77597.37,0.0,0.7419,0.00013,24.29699]
[1777067093475,33.92,77592.75,0.0,0.74131,0.00013,24.32405]
[1777067096497,33.92,77558.44,0.0,0.73694,0.00013,24.52367]
[1777067097507,33.92,77550.64,0.0,0.73594,0.00013,24.56872]
[1777067103550,33.92,77546.83,0.0,0.73545,0.00013,24.59078]
[1777067108582,33.92,77545.71,0.0,0.73531,0.00013,24.59735]
[1777067114623,33.93,77545.78,0.0,0.73531,0.00013,24.59715]
[1777067121672,33.93,77546.24,0.0,0.73536,0.00013,24.59478]
[1777067126706,33.92,77546.74,0.0,0.73544,0.00013,24.59129]
[1777067131742,33.92,77547.28,0.0,0.73555,0.00013,24.58399]
[1777067136777,33.92,77547.5,0.0,0.73558,0.00013,24.58222]
[1777067140804,33.92,77564.75,0.0,0.73779,0.00013,24.4827]
[1777067141814,33.92,77572.46,0.0,0.73878,0.00013,24.43788]
[1777067142819,33.92,77572.6,0.0,0.73879,0.00013,24.43706]
[1777067147853,33.92,77574.37,0.0,0.73902,0.00013,24.42677]
[1777067151882,33.92,77567.84,0.0,0.73819,0.00013,24.46466]
[1777067156916,33.92,77566.28,0.0,0.738,0.00013,24.4734]
[1777067161952,33.92,77562.66,0.0,0.73754,0.00013,24.494]
[1777067163968,33.92,77556.92,0.0,0.73681,0.00013,24.52703]
[1777067169000,33.91,77553.14,0.0,0.73634,0.00013,24.54834]
[1777067174036,33.91,77550.73,0.0,0.73604,0.00013,24.56168]
[1777067179071,33.92,77549.0,0.0,0.73579,0.00013,24.57303]
[1777067184106,33.93,77548.11,0.0,0.73559,0.00013,24.58195]
[1777067189140,33.94,77550.73,0.0,0.73591,0.00013,24.56806]
[1777067194176,33.96,77548.67,0.0,0.73552,0.00013,24.58333]
[1777067199210,33.99,77547.63,0.0,0.73521,0.00013,24.5976]
[1777067204245,34.02,77548.07,0.0,0.73511,0.00013,24.60221]
[1777067209281,34.04,77548.36,0.0,0.73502,0.00013,24.60658]
[1777067214316,34.06,77548.35,0.0,0.73492,0.00013,24.6116]
[1777067219350,34.07,77548.49,0.0,0.73486,0.00013,24.6144]
[1777067226399,34.08,77549.84,0.0,0.73495,0.00013,24.61027]
[1777067232441,34.09,77551.41,0.0,0.7351,0.00013,24.60402]
[1777067239350,34.1,77553.49,0.0,0.73533,0.00013,24.59387]
[1777067244526,34.1,77554.02,0.0,0.73539,0.00013,24.59103]
[1777067249560,34.1,77555.55,0.0,0.73558,0.00013,24.58248]
[1777067254596,34.1,77556.12,0.0,0.73567,0.00013,24.57599]
[1777067260637,34.1,77556.5,0.0,0.73571,0.00013,24.57404]
[1777067265674,34.11,77558.72,0.0,0.73599,0.00013,24.56152]
[1777067270713,34.11,77564.64,0.0,0.73674,0.00013,24.5278]
[1777067271718,34.11,77574.34,0.0,0.73797,0.00013,24.4721]
[1777067276753,34.11,77575.37,0.0,0.73811,0.00013,24.46572]
[1777067281789,34.1,77567.46,0.0,0.73712,0.00013,24.51084]
[1777067283801,34.11,77560.99,0.0,0.73626,0.00013,24.54973]
[1777067289844,34.12,77557.54,0.0,0.73575,0.00013,24.57258]
[1777067294878,34.12,77556.78,0.0,0.73563,0.00013,24.57798]
[1777067299914,34.13,77554.46,0.0,0.73533,0.00013,24.59153]
[1777067304960,34.13,77552.36,0.0,0.73506,0.00013,24.60379]
[1777067309994,34.13,77551.28,0.0,0.73491,0.00013,24.61021]
[1777067315033,34.13,77550.5,0.0,0.73483,0.00013,24.61148]
[1777067320070,34.13,77547.79,0.0,0.73447,0.00013,24.62719]
[1777067325101,34.13,77546.04,0.0,0.73425,0.00013,24.6374]
[1777067330151,34.13,77545.06,0.0,0.73412,0.00013,24.6432]
[1777067340052,34.13,77544.37,0.0,0.73402,0.00013,24.64751]
[1777067345244,34.13,77542.91,0.0,0.73383,0.00013,24.65602]
[1777067353300,34.13,77543.47,0.0,0.73389,0.00013,24.65314]
[1777067358335,34.14,77541.78,0.0,0.73367,0.00013,24.66293]
[1777067363371,34.14,77541.32,0.0,0.73361,0.00013,24.66568]
[1777067370263,34.14,77541.2,0.0,0.73359,0.00013,24.66656]
[1777067377469,34.14,77541.05,0.0,0.73359,0.00013,24.6642]
[1777067382503,34.14,77544.13,0.0,0.73398,0.00013,24.64687]
[1777067384519,34.14,77549.49,0.0,0.73466,0.00013,24.61646]
[1777067389554,34.14,77553.23,0.0,0.73513,0.00013,24.59547]
[1777067394588,34.14,77555.0,0.0,0.73535,0.00013,24.58578]
[1777067400475,34.14,77558.56,0.0,0.73579,0.00013,24.56599]
[1777067405671,34.15,77560.62,0.0,0.73604,0.00013,24.5548]
[1777067410544,34.15,77565.97,0.0,0.73671,0.00013,24.5249]
[1777067411712,34.15,77558.94,0.0,0.73581,0.00013,24.5653]
[1777067417754,34.15,77556.93,0.0,0.73554,0.00013,24.57751]
[1777067422789,34.15,77555.45,0.0,0.73534,0.00013,24.58656]
[1777067430852,34.16,77555.67,0.0,0.73534,0.00013,24.58622]
[1777067436890,34.16,77556.36,0.0,0.73544,0.00013,24.57955]
[1777067441924,34.16,77554.09,0.0,0.73514,0.00013,24.59302]
[1777067446959,34.16,77554.26,0.0,0.73515,0.00013,24.59246]
[1777067458039,34.17,77554.99,0.0,0.73523,0.00013,24.58909]
[1777067467104,34.17,77556.33,0.0,0.73538,0.00013,24.58201]
[1777067473147,34.17,77556.66,0.0,0.73542,0.00013,24.58048]
[1777067481203,34.17,77556.76,0.0,0.73542,0.00013,24.58033]
[1777067486238,34.17,77559.22,0.0,0.73573,0.00013,24.56655]
[1777067491277,34.17,77566.1,0.0,0.73662,0.00013,24.5241]
[1777067496310,34.18,77565.33,0.0,0.73651,0.00013,24.52911]
[1777067503359,34.18,77563.12,0.0,0.73621,0.00013,24.54258]
[1777067508394,34.18,77561.36,0.0,0.73597,0.00013,24.55323]
[1777067514436,34.2,77561.16,0.0,0.73582,0.00013,24.56059]
[1777067519470,34.21,77559.91,0.0,0.73562,0.00013,24.56938]
[1777067525512,34.21,77560.19,0.0,0.73564,0.00013,24.56854]
[1777067530549,34.22,77559.25,0.0,0.73551,0.00013,24.57454]
[1777067535584,34.22,77558.9,0.0,0.73545,0.00013,24.57719]
[1777067540619,34.22,77560.22,0.0,0.7356,0.00013,24.57035]
[1777067551527,34.23,77559.02,0.0,0.73544,0.00013,24.57531]
[1777067556731,34.23,77558.18,0.0,0.73532,0.00013,24.58078]
[1777067561765,34.23,77557.63,0.0,0.73523,0.00013,24.58458]
[1777067566801,34.23,77554.6,0.0,0.73483,0.00013,24.60243]
[1777067575863,34.24,77551.78,0.0,0.73446,0.00013,24.61932]
[1777067581738,34.24,77551.92,0.0,0.73446,0.00013,24.61907]
[1777067586941,34.24,77549.81,0.0,0.73419,0.00013,24.63145]
[1777067588955,34.24,77543.93,0.0,0.73343,0.00013,24.66489]
[1777067590969,34.24,77537.71,0.0,0.73264,0.00013,24.70007]
[1777067596007,34.24,77537.29,0.0,0.73258,0.00013,24.70245]
[1777067599028,34.24,77543.09,0.0,0.73332,0.00013,24.66978]
[1777067606076,34.24,77547.8,0.0,0.73391,0.00013,24.64364]
[1777067612121,34.25,77551.79,0.0,0.73443,0.00013,24.61818]
[1777067617153,34.25,77553.15,0.0,0.73459,0.00013,24.61103]
[1777067622188,34.25,77556.37,0.0,0.73499,0.00013,24.59335]
[1777067627223,34.25,77557.19,0.0,0.73508,0.00013,24.5893]
[1777067632261,34.25,77560.34,0.0,0.73546,0.00013,24.572]
[1777067637293,34.26,77560.54,0.0,0.73548,0.00013,24.57151]
[1777067644344,34.26,77560.05,0.0,0.73539,0.00013,24.57522]
[1777067652229,34.26,77559.25,0.0,0.73527,0.00013,24.5808]
[1777067657434,34.27,77559.04,0.0,0.73523,0.00013,24.58265]
[1777067661462,34.27,77553.88,0.0,0.73456,0.00013,24.61242]
[1777067666497,34.27,77553.45,0.0,0.7345,0.00013,24.61534]
[1777067672373,34.27,77555.52,0.0,0.73477,0.00013,24.60078]
[1777067678579,34.27,77555.52,0.0,0.73476,0.00013,24.60142]
[1777067683617,34.28,77556.37,0.0,0.73485,0.00013,24.59723]
[1777067688652,34.28,77557.05,0.0,0.73493,0.00013,24.59392]
[1777067693686,34.28,77551.83,0.0,0.73425,0.00013,24.62409]
[1777067698723,34.28,77550.39,0.0,0.73406,0.00013,24.63263]
[1777067703761,34.28,77547.83,0.0,0.73373,0.00013,24.6474]
[1777067704763,34.28,77542.59,0.0,0.73306,0.00013,24.67704]
[1777067710805,34.28,77541.72,0.0,0.73294,0.00013,24.68205]
[1777067713833,34.28,77548.37,0.0,0.73379,0.00013,24.64454]
[1777067714836,34.28,77557.53,0.0,0.73495,0.00013,24.59269]
[1777067717855,34.29,77565.03,0.0,0.7359,0.00013,24.5504]
[1777067722889,34.29,77566.22,0.0,0.73604,0.00013,24.54433]
[1777067727925,34.29,77565.49,0.0,0.73593,0.00013,24.54922]
[1777067733966,34.29,77564.94,0.0,0.73586,0.00013,24.54972]
[1777067739002,34.3,77565.47,0.0,0.73591,0.00013,24.54739]
[1777067744038,34.3,77561.88,0.0,0.73544,0.00013,24.56845]
[1777067749077,34.3,77560.7,0.0,0.73528,0.00013,24.57573]
[1777067755116,34.3,77556.25,0.0,0.7347,0.00013,24.60158]
[1777067762164,34.31,77554.41,0.0,0.73446,0.00013,24.61255]
[1777067769215,34.31,77554.58,0.0,0.73447,0.00013,24.61209]
[1777067774249,34.31,77554.94,0.0,0.73451,0.00013,24.61037]
[1777067777269,34.31,77560.19,0.0,0.73517,0.00013,24.5808]
[1777067783316,34.31,77562.5,0.0,0.73545,0.00013,24.56822]
[1777067787340,34.31,77568.45,0.0,0.7362,0.00013,24.53479]
[1777067792376,34.32,77568.89,0.0,0.73626,0.00013,24.52953]
[1777067797411,34.32,77568.6,0.0,0.73621,0.00013,24.53183]
[1777067803284,34.32,77566.04,0.0,0.73587,0.00013,24.54715]
[1777067810498,34.32,77565.29,0.0,0.73576,0.00013,24.55232]
[1777067815537,34.33,77565.64,0.0,0.73579,0.00013,24.55101]
[1777067822585,34.33,77569.54,0.0,0.73626,0.00013,24.52982]
[1777067828628,34.33,77572.18,0.0,0.73657,0.00013,24.51569]
[1777067838697,34.34,77576.42,0.0,0.73708,0.00013,24.49313]
[1777067845747,34.34,77577.68,0.0,0.73721,0.00013,24.48708]
[1777067850781,34.35,77577.97,0.0,0.73723,0.00013,24.48623]
[1777067856824,34.35,77578.08,0.0,0.73724,0.00013,24.48323]
[1777067863710,34.35,77578.19,0.0,0.73724,0.00013,24.48351]
[1777067870929,34.36,77578.37,0.0,0.73724,0.00013,24.48367]
[1777067875964,34.36,77579.39,0.0,0.73735,0.00013,24.47862]
[1777067883013,34.37,77579.67,0.0,0.73736,0.00013,24.47809]
[1777067891068,34.37,77579.75,0.0,0.73735,0.00013,24.47884]
[1777067901139,34.38,77579.68,0.0,0.73731,0.00013,24.48072]
[1777067906174,34.38,77579.47,0.0,0.73727,0.00013,24.48264]
[1777067914061,34.38,77579.45,0.0,0.73726,0.00013,24.48047]
[1777067919265,34.38,77579.38,0.0,0.73723,0.00013,24.48158]
[1777067925307,34.39,77579.29,0.0,0.73721,0.00013,24.48294]
[1777067930344,34.39,77576.58,0.0,0.73685,0.00013,24.49905]
[1777067935376,34.39,77573.7,0.0,0.73647,0.00013,24.51598]
[1777067941419,34.39,77572.48,0.0,0.73631,0.00013,24.52353]
[1777067946453,34.4,77565.83,0.0,0.73545,0.00013,24.56174]
[1777067949474,34.4,77560.37,0.0,0.73476,0.00013,24.5928]
[1777067956524,34.4,77559.93,0.0,0.7347,0.00013,24.59553]
[1777067960555,34.4,77550.47,0.0,0.7335,0.00013,24.64897]
[1777067961560,34.4,77538.14,0.0,0.73193,0.00013,24.71818]
[1777067966593,34.4,77536.55,0.0,0.73173,0.00013,24.72658]
[1777067972635,34.39,77538.37,0.0,0.732,0.00013,24.71242]
[1777067977671,34.39,77537.57,0.0,0.73191,0.00013,24.71646]
[1777067984559,34.39,77533.95,0.0,0.73146,0.00013,24.73607]
[1777067989757,34.39,77529.26,0.0,0.73087,0.00013,24.76178]
[1777067991769,34.39,77524.09,0.0,0.73021,0.00013,24.79042]
[1777067996805,34.38,77520.72,0.0,0.7298,0.00013,24.80848]
[1777068001843,34.38,77519.22,0.0,0.72962,0.00013,24.81603]
[1777068004700,34.38,77513.96,0.0,0.72896,0.00013,24.84478]
[1777068011912,34.37,77514.0,0.0,0.72899,0.00013,24.84329]
[1777068017956,34.37,77515.11,0.0,0.72915,0.00013,24.83605]
[1777068022993,34.37,77506.12,0.0,0.72802,0.00013,24.88513]
[1777068023996,34.37,77496.04,0.0,0.72671,0.00013,24.94097]
[1777068025006,34.37,77494.45,0.0,0.72651,0.00013,24.94981]
[1777068030041,34.37,77495.93,0.0,0.72669,0.00013,24.94198]
[1777068036086,34.37,77496.59,0.0,0.72678,0.00013,24.93551]
[1777068045146,34.37,77501.04,0.0,0.72734,0.00013,24.91185]
[1777068046152,34.37,77511.69,0.0,0.72871,0.00013,24.85289]
[1777068047159,34.37,77515.08,0.0,0.72915,0.00013,24.83383]
[1777068052194,34.37,77516.58,0.0,0.72937,0.00013,24.82427]
[1777068057229,34.37,77519.23,0.0,0.72972,0.00013,24.80878]
[1777068059243,34.36,77527.64,0.0,0.73081,0.00013,24.76139]
[1777068062325,34.36,77537.56,0.0,0.73209,0.00013,24.70559]
[1777068065143,34.36,77544.92,0.0,0.73303,0.00013,24.66397]
[1777068067320,34.36,77548.22,0.0,0.73345,0.00013,24.64534]
[1777068072340,34.36,77546.43,0.0,0.73322,0.00013,24.65542]
[1777068077376,34.36,77544.75,0.0,0.73301,0.00013,24.66485]
[1777068079391,34.36,77537.55,0.0,0.73209,0.00013,24.7053]
[1777068081404,34.36,77532.04,0.0,0.73139,0.00013,24.73607]
[1777068086439,34.36,77527.09,0.0,0.73077,0.00013,24.76331]
[1777068091474,34.36,77525.68,0.0,0.73062,0.00013,24.76713]
[1777068094495,34.36,77531.0,0.0,0.73131,0.00013,24.73708]
[1777068099531,34.35,77532.9,0.0,0.73156,0.00013,24.72612]
[1777068100539,34.35,77546.98,0.0,0.73336,0.00013,24.64687]
[1777068105571,34.35,77543.55,0.0,0.73292,0.00013,24.66618]
[1777068110607,34.35,77540.11,0.0,0.73248,0.00013,24.68541]
[1777068115642,34.35,77541.18,0.0,0.73262,0.00013,24.67926]
[1777068120677,34.35,77541.36,0.0,0.73265,0.00013,24.67817]
[1777068125712,34.35,77541.07,0.0,0.73261,0.00013,24.67972]
[1777068130749,34.35,77540.71,0.0,0.73257,0.00013,24.68166]
[1777068132760,34.35,77535.42,0.0,0.73189,0.00013,24.71132]
[1777068138804,34.35,77535.65,0.0,0.73193,0.00013,24.70985]
[1777068143838,34.35,77535.98,0.0,0.73197,0.00013,24.70793]
[1777068146859,34.35,77542.92,0.0,0.73286,0.00013,24.66891]
[1777068151894,34.35,77540.05,0.0,0.73251,0.00013,24.68184]
[1777068155922,34.35,77538.21,0.0,0.73227,0.00013,24.69224]
[1777068160956,34.35,77538.97,0.0,0.73237,0.00013,24.688]
[1777068165992,34.35,77539.22,0.0,0.7324,0.00013,24.68665]
[1777068171080,34.35,77534.13,0.0,0.73174,0.00013,24.71529]
[1777068173049,34.35,77528.04,0.0,0.73097,0.00013,24.74936]
[1777068179086,34.35,77530.09,0.0,0.73124,0.00013,24.73757]
[1777068182106,34.35,77535.82,0.0,0.73197,0.00013,24.70529]
[1777068188148,34.35,77538.69,0.0,0.73234,0.00013,24.68905]
[1777068193182,34.35,77540.61,0.0,0.73259,0.00013,24.67812]
[1777068198218,34.35,77544.16,0.0,0.73304,0.00013,24.65809]
[1777068203258,34.35,77544.09,0.0,0.73303,0.00013,24.65852]
[1777068205267,34.35,77552.52,0.0,0.73411,0.00013,24.61093]
[1777068211309,34.35,77553.46,0.0,0.73425,0.00013,24.60228]
[1777068214331,34.35,77565.66,0.0,0.7358,0.00013,24.53311]
[1777068215338,34.35,77572.69,0.0,0.73669,0.00013,24.49315]
[1777068217352,34.35,77574.73,0.0,0.73694,0.00013,24.48173]
[1777068221380,34.35,77581.55,0.0,0.73779,0.00013,24.44327]
[1777068224402,34.35,77583.03,0.0,0.73798,0.00013,24.43489]
[1777068232457,34.35,77578.22,0.0,0.7374,0.00013,24.46072]
[1777068237491,34.35,77582.17,0.0,0.73789,0.00013,24.43897]
[1777068242527,34.35,77578.54,0.0,0.73743,0.00013,24.45936]
[1777068248569,34.34,77576.6,0.0,0.73722,0.00013,24.46885]
[1777068253606,34.34,77577.05,0.0,0.73731,0.00013,24.46491]
[1777068258640,34.33,77574.29,0.0,0.73699,0.00013,24.47924]
[1777068263677,34.33,77575.6,0.0,0.73719,0.00013,24.47028]
[1777068268712,34.32,77577.6,0.0,0.73747,0.00013,24.45742]
[1777068270724,34.32,77572.16,0.0,0.73678,0.00013,24.48832]
[1777068273747,34.32,77566.73,0.0,0.73611,0.00013,24.51615]
[1777068278782,34.32,77564.68,0.0,0.73584,0.00013,24.52823]
[1777068282810,34.32,77554.81,0.0,0.73458,0.00013,24.58449]
[1777068284822,34.32,77551.62,0.0,0.73417,0.00013,24.60259]
[1777068289857,34.32,77552.06,0.0,0.73423,0.00013,24.60014]
[1777068296758,34.33,77553.34,0.0,0.73439,0.00013,24.59297]
[1777068301943,34.33,77555.16,0.0,0.73462,0.00013,24.5827]
[1777068306977,34.33,77556.1,0.0,0.73474,0.00013,24.57754]
[1777068312017,34.33,77562.16,0.0,0.7355,0.00013,24.54338]
[1777068313022,34.33,77565.73,0.0,0.73595,0.00013,24.52317]
[1777068318054,34.32,77565.17,0.0,0.73591,0.00013,24.52487]
[1777068321075,34.32,77571.68,0.0,0.73676,0.00013,24.4869]
[1777068326112,34.32,77570.39,0.0,0.73659,0.00013,24.49466]
[1777068331151,34.32,77568.33,0.0,0.73633,0.00013,24.50369]
[1777068336181,34.33,77572.13,0.0,0.7368,0.00013,24.48272]
[1777068342224,34.33,77572.68,0.0,0.73685,0.00013,24.48054]
[1777068347261,34.33,77573.16,0.0,0.73689,0.00013,24.47858]
[1777068352295,34.33,77574.9,0.0,0.73709,0.00013,24.46943]
[1777068357408,34.34,77573.55,0.0,0.73691,0.00013,24.47794]
[1777068359348,34.34,77564.76,0.0,0.73579,0.00013,24.52832]
[1777068360355,34.34,77560.9,0.0,0.73529,0.00013,24.55036]
[1777068365390,34.34,77556.92,0.0,0.73478,0.00013,24.57326]
[1777068370426,34.34,77555.7,0.0,0.73462,0.00013,24.58042]
[1777068377325,34.34,77556.13,0.0,0.73467,0.00013,24.57828]
[1777068380495,34.34,77561.74,0.0,0.73538,0.00013,24.54657]
[1777068381502,34.34,77566.65,0.0,0.736,0.00013,24.51875]
[1777068386537,34.35,77564.8,0.0,0.73575,0.00013,24.52984]
[1777068394593,34.35,77564.27,0.0,0.73569,0.00013,24.53034]
[1777068399628,34.35,77554.07,0.0,0.73438,0.00013,24.58875]
[1777068404663,34.35,77554.54,0.0,0.73443,0.00013,24.5864]
[1777068409699,34.35,77553.42,0.0,0.73428,0.00013,24.59313]
[1777068414733,34.35,77553.24,0.0,0.73425,0.00013,24.59456]
[1777068418765,34.36,77559.57,0.0,0.73505,0.00013,24.55901]
[1777068419767,34.36,77558.6,0.0,0.73492,0.00013,24.56463]
[1777068422790,34.36,77564.81,0.0,0.7357,0.00013,24.52973]
[1777068427824,34.36,77566.22,0.0,0.73587,0.00013,24.52242]
[1777068435879,34.36,77565.82,0.0,0.73579,0.00013,24.52575]
[1777068440915,34.37,77564.68,0.0,0.73564,0.00013,24.53285]
[1777068445950,34.37,77565.08,0.0,0.73567,0.00013,24.53116]
[1777068452999,34.37,77566.94,0.0,0.73591,0.00013,24.51812]
[1777068458034,34.37,77566.78,0.0,0.73588,0.00013,24.51964]
[1777068463068,34.38,77567.22,0.0,0.73592,0.00013,24.51773]
[1777068468104,34.38,77570.18,0.0,0.73628,0.00013,24.50158]
[1777068474146,34.38,77569.43,0.0,0.73617,0.00013,24.50663]
[1777068480188,34.38,77569.16,0.0,0.73612,0.00013,24.50893]
[1777068484217,34.39,77574.54,0.0,0.7368,0.00013,24.47841]
[1777068489252,34.38,77573.94,0.0,0.73675,0.00013,24.48048]
[1777068494286,34.38,77573.62,0.0,0.73672,0.00013,24.48184]
[1777068499322,34.38,77572.78,0.0,0.7366,0.00013,24.4874]
[1777068504359,34.38,77573.08,0.0,0.73662,0.00013,24.48646]
[1777068510400,34.39,77574.12,0.0,0.73673,0.00013,24.48144]
[1777068515435,34.39,77576.56,0.0,0.73704,0.00013,24.46488]
[1777068520470,34.39,77575.73,0.0,0.73692,0.00013,24.4704]
[1777068525504,34.39,77573.99,0.0,0.7367,0.00013,24.48019]
[1777068534568,34.39,77574.84,0.0,0.73683,0.00013,24.47453]
[1777068539605,34.38,77574.14,0.0,0.73677,0.00013,24.47714]
[1777068544657,34.38,77574.39,0.0,0.73683,0.00013,24.47433]
[1777068549694,34.37,77573.4,0.0,0.73673,0.00013,24.47861]
[1777068555738,34.37,77573.43,0.0,0.73677,0.00013,24.47681]
[1777068561779,34.36,77573.49,0.0,0.73681,0.00013,24.47485]
[1777068566814,34.36,77578.8,0.0,0.73751,0.00013,24.44326]
[1777068572858,34.35,77583.22,0.0,0.73812,0.00013,24.41329]
[1777068575880,34.35,77574.65,0.0,0.73705,0.00013,24.46171]
[1777068576887,34.35,77573.04,0.0,0.73685,0.00013,24.47066]
[1777068584943,34.34,77570.91,0.0,0.73662,0.00013,24.48074]
[1777068592998,34.34,77568.87,0.0,0.7364,0.00013,24.4903]
[1777068598036,34.33,77552.85,0.0,0.73439,0.00013,24.5801]
[1777068599042,34.33,77529.67,0.0,0.73143,0.00013,24.71084]
[1777068600068,34.33,77529.63,0.0,0.73143,0.00013,24.71102]
[1777068605084,34.33,77530.52,0.0,0.73155,0.00013,24.70575]
[1777068615156,34.33,77532.68,0.0,0.73183,0.00013,24.69309]
[1777068620191,34.33,77535.56,0.0,0.73221,0.00013,24.67673]
[1777068625224,34.33,77538.34,0.0,0.73257,0.00013,24.66086]
[1777068630259,34.33,77543.64,0.0,0.73325,0.00013,24.63086]
[1777068635294,34.33,77551.45,0.0,0.73426,0.00013,24.58321]
[1777068640329,34.33,77552.41,0.0,0.73438,0.00013,24.57794]
[1777068642343,34.33,77547.0,0.0,0.73369,0.00013,24.60858]
[1777068647377,34.33,77543.82,0.0,0.73329,0.00013,24.62643]
[1777068653420,34.33,77545.56,0.0,0.73351,0.00013,24.61647]
[1777068658455,34.32,77549.33,0.0,0.73404,0.00013,24.59304]
[1777068664496,34.31,77549.76,0.0,0.73413,0.00013,24.58895]
[1777068672555,34.31,77550.1,0.0,0.73417,0.00013,24.58702]
[1777068675574,34.31,77560.17,0.0,0.73546,0.00013,24.52988]
[1777068676580,34.31,77560.69,0.0,0.73552,0.00013,24.52698]
[1777068684636,34.31,77559.98,0.0,0.73546,0.00013,24.52946]
[1777068692693,34.3,77556.27,0.0,0.73504,0.00013,24.54568]
[1777068696721,34.3,77549.43,0.0,0.73416,0.00013,24.58482]
[1777068703769,34.3,77547.22,0.0,0.73387,0.00013,24.5978]
[1777068708806,34.3,77550.09,0.0,0.73423,0.00013,24.58187]
[1777068713843,34.31,77549.38,0.0,0.73413,0.00013,24.5863]
[1777068718878,34.31,77548.78,0.0,0.73404,0.00013,24.5902]
[1777068723916,34.31,77546.41,0.0,0.73374,0.00013,24.60362]
[1777068728952,34.3,77545.29,0.0,0.73363,0.00013,24.60827]
[1777068736000,34.29,77546.75,0.0,0.73387,0.00013,24.59778]
[1777068741036,34.29,77544.93,0.0,0.73367,0.00013,24.60652]
[1777068746070,34.28,77543.74,0.0,0.73355,0.00013,24.61171]
[1777068749962,34.28,77551.36,0.0,0.73455,0.00013,24.56736]
[1777068755133,34.28,77551.13,0.0,0.73455,0.00013,24.56481]
[1777068760170,34.27,77547.22,0.0,0.73408,0.00013,24.58569]
[1777068765210,34.27,77546.45,0.0,0.73396,0.00013,24.59081]
[1777068770241,34.28,77545.67,0.0,0.73385,0.00013,24.59597]
[1777068775277,34.28,77546.43,0.0,0.73393,0.00013,24.59239]
[1777068780313,34.28,77548.18,0.0,0.73413,0.00013,24.58334]
[1777068786354,34.29,77547.18,0.0,0.73398,0.00013,24.59029]
[1777068794410,34.29,77545.8,0.0,0.73377,0.00013,24.5996]
[1777068797430,34.29,77540.5,0.0,0.73308,0.00013,24.63009]
[1777068802465,34.3,77539.98,0.0,0.733,0.00013,24.63388]
[1777068810384,34.29,77539.28,0.0,0.73294,0.00013,24.63636]
[1777068815556,34.29,77539.98,0.0,0.73307,0.00013,24.62784]
[1777068824619,34.28,77540.1,0.0,0.73313,0.00013,24.6252]
[1777068829654,34.28,77541.33,0.0,0.73331,0.00013,24.61721]
[1777068834691,34.27,77541.3,0.0,0.73333,0.00013,24.61637]
[1777068840597,34.27,77540.79,0.0,0.73329,0.00013,24.61805]
[1777068846775,34.26,77541.57,0.0,0.73341,0.00013,24.61247]
[1777068853823,34.26,77540.53,0.0,0.73331,0.00013,24.617]
[1777068858860,34.25,77539.1,0.0,0.73315,0.00013,24.62412]
[1777068864901,34.25,77539.89,0.0,0.73327,0.00013,24.61849]
[1777068867922,34.25,77547.1,0.0,0.73421,0.00013,24.57708]
[1777068868929,34.25,77552.9,0.0,0.73495,0.00013,24.54398]
[1777068876987,34.25,77556.27,0.0,0.73539,0.00013,24.52164]
[1777068882020,34.25,77559.34,0.0,0.73575,0.00013,24.50561]
[1777068887057,34.26,77561.45,0.0,0.73599,0.00013,24.49501]
[1777068891085,34.26,77566.61,0.0,0.73662,0.00013,24.46672]
[1777068897126,34.27,77569.54,0.0,0.73696,0.00013,24.45184]
[1777068902162,34.28,77571.28,0.0,0.73714,0.00013,24.44352]
[1777068907195,34.28,77568.76,0.0,0.73679,0.00013,24.4595]
[1777068914245,34.29,77569.6,0.0,0.73686,0.00013,24.45669]
[1777068919287,34.29,77568.98,0.0,0.73675,0.00013,24.46156]
[1777068924314,34.3,77566.96,0.0,0.73647,0.00013,24.47429]
[1777068930357,34.3,77566.97,0.0,0.73644,0.00013,24.47563]
[1777068937405,34.31,77567.48,0.0,0.73649,0.00013,24.47086]
[1777068942440,34.31,77567.04,0.0,0.73641,0.00013,24.47448]
[1777068944456,34.31,77572.57,0.0,0.73711,0.00013,24.44292]
[1777068946469,34.31,77575.98,0.0,0.73755,0.00013,24.42308]
[1777068951504,34.31,77575.92,0.0,0.73756,0.00013,24.42246]
[1777068956538,34.31,77575.45,0.0,0.73748,0.00013,24.42646]
[1777068961574,34.32,77576.28,0.0,0.73756,0.00013,24.42299]
[1777068964594,34.32,77569.8,0.0,0.73672,0.00013,24.46071]
[1777068969630,34.33,77570.45,0.0,0.73678,0.00013,24.45801]
[1777068974664,34.32,77573.88,0.0,0.73722,0.00013,24.4382]
[1777068981593,34.32,77574.18,0.0,0.73729,0.00013,24.43504]
[1777068987758,34.31,77575.05,0.0,0.73743,0.00013,24.42882]
[1777068992793,34.31,77573.54,0.0,0.73728,0.00013,24.43296]
[1777069001858,34.3,77571.73,0.0,0.73709,0.00013,24.44137]
[1777069006891,34.3,77569.05,0.0,0.73676,0.00013,24.45602]
[1777069011931,34.3,77568.7,0.0,0.7367,0.00013,24.45895]
[1777069016961,34.31,77569.76,0.0,0.73681,0.00013,24.45385]
[1777069021997,34.31,77569.08,0.0,0.7367,0.00013,24.4587]
[1777069031062,34.32,77568.68,0.0,0.73662,0.00013,24.4627]
[1777069039118,34.32,77568.32,0.0,0.73654,0.00013,24.46629]
[1777069045162,34.33,77567.1,0.0,0.73636,0.00013,24.47438]
[1777069050198,34.33,77569.53,0.0,0.73665,0.00013,24.46148]
[1777069055233,34.34,77567.88,0.0,0.73644,0.00013,24.46837]
[1777069060267,34.34,77567.59,0.0,0.73638,0.00013,24.47094]
[1777069065303,34.34,77566.57,0.0,0.73625,0.00013,24.47682]
[1777069072229,34.33,77567.38,0.0,0.73639,0.00013,24.47053]
[1777069077386,34.34,77569.05,0.0,0.73658,0.00013,24.46195]
[1777069083429,34.34,77569.19,0.0,0.7366,0.00013,24.46105]
[1777069088463,34.34,77568.45,0.0,0.73649,0.00013,24.46623]
[1777069095513,34.34,77567.51,0.0,0.73634,0.00013,24.47287]
[1777069101555,34.35,77567.73,0.0,0.73635,0.00013,24.47271]
[1777069107601,34.35,77567.86,0.0,0.73638,0.00013,24.47137]
[1777069112643,34.34,77568.18,0.0,0.73646,0.00013,24.46509]
[1777069117674,34.35,77569.66,0.0,0.73663,0.00013,24.45762]
[1777069122708,34.35,77569.59,0.0,0.7366,0.00013,24.45898]
[1777069127743,34.35,77569.24,0.0,0.73653,0.00013,24.46193]
[1777069138822,34.36,77569.01,0.0,0.73646,0.00013,24.46526]
[1777069144863,34.36,77568.98,0.0,0.73643,0.00013,24.46652]
[1777069149899,34.37,77569.03,0.0,0.73642,0.00013,24.46713]
[1777069156949,34.37,77567.82,0.0,0.73624,0.00013,24.47523]
[1777069161983,34.38,77566.95,0.0,0.73611,0.00013,24.48101]
[1777069167018,34.38,77563.38,0.0,0.73565,0.00013,24.502]
[1777069172932,34.38,77562.72,0.0,0.73557,0.00013,24.50308]
[1777069178096,34.38,77564.68,0.0,0.7358,0.00013,24.4926]
[1777069181115,34.38,77569.86,0.0,0.73645,0.00013,24.46357]
[1777069186151,34.39,77576.24,0.0,0.73724,0.00013,24.42812]
[1777069193072,34.39,77581.0,0.0,0.73781,0.00013,24.40238]
[1777069198243,34.4,77581.56,0.0,0.73786,0.00013,24.4002]
[1777069201265,34.4,77586.99,0.0,0.73853,0.00013,24.36975]
[1777069207308,34.4,77588.42,0.0,0.73874,0.00013,24.36043]
[1777069213215,34.39,77588.14,0.0,0.73872,0.00013,24.36097]
[1777069220398,34.39,77587.53,0.0,0.73867,0.00013,24.36327]
[1777069227450,34.38,77589.4,0.0,0.73893,0.00013,24.35147]
[1777069230470,34.38,77596.07,0.0,0.73978,0.00013,24.31273]
[1777069238528,34.38,77598.18,0.0,0.74008,0.00013,24.29628]
[1777069240547,34.38,77592.32,0.0,0.73935,0.00013,24.32978]
[1777069241548,34.38,77591.58,0.0,0.73926,0.00013,24.33388]
[1777069246585,34.37,77590.34,0.0,0.73912,0.00013,24.34023]
[1777069251620,34.37,77573.79,0.0,0.73703,0.00013,24.43453]
[1777069253495,34.37,77567.55,0.0,0.73624,0.00013,24.47044]
[1777069258671,34.38,77565.76,0.0,0.73599,0.00013,24.48135]
[1777069263707,34.38,77563.57,0.0,0.7357,0.00013,24.49454]
[1777069273793,34.38,77563.75,0.0,0.73569,0.00013,24.4949]
[1777069278831,34.39,77562.14,0.0,0.73547,0.00013,24.50476]
[1777069283864,34.39,77558.34,0.0,0.73497,0.00013,24.52718]
[1777069288906,34.39,77556.2,0.0,0.73469,0.00013,24.53989]
[1777069295950,34.4,77556.05,0.0,0.73467,0.00013,24.53808]
[1777069303845,34.4,77556.11,0.0,0.73466,0.00013,24.53858]
[1777069308034,34.4,77564.12,0.0,0.73567,0.00013,24.49367]
[1777069311059,34.4,77569.48,0.0,0.73634,0.00013,24.46371]
[1777069316093,34.41,77565.61,0.0,0.73583,0.00013,24.48661]
[1777069321128,34.41,77566.66,0.0,0.73595,0.00013,24.4814]
[1777069327171,34.41,77563.8,0.0,0.73557,0.00013,24.49842]
[1777069332206,34.41,77564.14,0.0,0.7356,0.00013,24.49712]
[1777069337240,34.42,77562.37,0.0,0.73536,0.00013,24.50783]
[1777069342275,34.42,77561.1,0.0,0.73518,0.00013,24.51573]
[1777069347311,34.42,77560.06,0.0,0.73503,0.00013,24.52233]
[1777069352346,34.42,77556.87,0.0,0.73463,0.00013,24.53759]
[1777069357382,34.43,77556.25,0.0,0.73454,0.00013,24.54173]
[1777069363423,34.43,77556.17,0.0,0.73452,0.00013,24.54289]
[1777069368457,34.43,77560.76,0.0,0.73509,0.00013,24.51753]
[1777069372487,34.43,77565.89,0.0,0.73573,0.00013,24.48897]
[1777069378529,34.44,77567.51,0.0,0.73592,0.00013,24.48027]
[1777069383564,34.44,77565.33,0.0,0.73563,0.00013,24.4934]
[1777069384571,34.44,77559.85,0.0,0.73493,0.00013,24.52457]
[1777069389606,34.44,77560.2,0.0,0.73496,0.00013,24.52312]
[1777069394640,34.44,77561.19,0.0,0.73508,0.00013,24.51811]
[1777069400683,34.45,77562.67,0.0,0.73525,0.00013,24.5104]
[1777069405718,34.45,77564.15,0.0,0.73543,0.00013,24.50261]
[1777069410752,34.45,77567.14,0.0,0.73579,0.00013,24.48626]
[1777069415787,34.45,77569.16,0.0,0.73606,0.00013,24.47157]
[1777069420823,34.45,77569.55,0.0,0.73614,0.00013,24.46827]
[1777069425858,34.44,77569.31,0.0,0.73614,0.00013,24.46812]
[1777069430894,34.44,77569.38,0.0,0.73618,0.00013,24.46621]
[1777069435928,34.43,77568.35,0.0,0.73606,0.00013,24.47138]
[1777069440962,34.43,77568.31,0.0,0.73609,0.00013,24.47006]
[1777069447004,34.43,77568.37,0.0,0.73609,0.00013,24.47008]
[1777069449019,34.43,77576.27,0.0,0.73709,0.00013,24.42543]
[1777069453049,34.43,77582.49,0.0,0.73789,0.00013,24.38903]
[1777069458083,34.42,77585.13,0.0,0.73825,0.00013,24.37293]
[1777069464125,34.42,77583.76,0.0,0.7381,0.00013,24.37954]
[1777069467147,34.42,77576.01,0.0,0.73713,0.00013,24.4231]
[1777069472181,34.41,77575.7,0.0,0.73714,0.00013,24.42021]
[1777069477227,34.41,77576.24,0.0,0.73723,0.00013,24.41598]
[1777069482251,34.41,77570.48,0.0,0.73651,0.00013,24.44848]
[1777069487288,34.41,77569.75,0.0,0.7364,0.00013,24.45343]
[1777069493332,34.41,77569.98,0.0,0.73641,0.00013,24.45302]
[1777069499373,34.41,77566.59,0.0,0.736,0.00013,24.47139]
[1777069505415,34.41,77567.71,0.0,0.73612,0.00013,24.46574]
[1777069510462,34.41,77568.35,0.0,0.73619,0.00013,24.46269]
[1777069518518,34.42,77569.01,0.0,0.73626,0.00013,24.45986]
[1777069524560,34.42,77569.86,0.0,0.73635,0.00013,24.45571]
[1777069529599,34.42,77570.56,0.0,0.73643,0.00013,24.45228]
[1777069535493,34.42,77570.61,0.0,0.73644,0.00013,24.44921]
[1777069539669,34.43,77563.74,0.0,0.73556,0.00013,24.48862]
[1777069543694,34.43,77555.99,0.0,0.73457,0.00013,24.53278]
[1777069547723,34.43,77549.02,0.0,0.73368,0.00013,24.57229]
[1777069548730,34.43,77549.02,0.0,0.73368,0.00013,24.57229]
[1777069553766,34.43,77550.82,0.0,0.73391,0.00013,24.56212]
[1777069559807,34.43,77550.72,0.0,0.7339,0.00013,24.56264]
[1777069564842,34.43,77549.51,0.0,0.73374,0.00013,24.56938]
[1777069571891,34.43,77548.45,0.0,0.73361,0.00013,24.57509]
[1777069576930,34.42,77550.56,0.0,0.73389,0.00013,24.56299]
[1777069582014,34.42,77563.13,0.0,0.73549,0.00013,24.49175]
[1777069582981,34.42,77560.94,0.0,0.73521,0.00013,24.50419]
[1777069588016,34.42,77556.35,0.0,0.73463,0.00013,24.53022]
[1777069593050,34.43,77561.3,0.0,0.73527,0.00013,24.49892]
[1777069595065,34.43,77551.68,0.0,0.73405,0.00013,24.55342]
[1777069596073,34.43,77550.8,0.0,0.73393,0.00013,24.5584]
[1777069601108,34.43,77552.2,0.0,0.73411,0.00013,24.55054]
[1777069607152,34.43,77552.78,0.0,0.73418,0.00013,24.54732]
[1777069612188,34.43,77553.91,0.0,0.73433,0.00013,24.54097]
[1777069617222,34.43,77558.09,0.0,0.73486,0.00013,24.51739]
[1777069622257,34.43,77557.78,0.0,0.73482,0.00013,24.51928]
[1777069627294,34.43,77557.62,0.0,0.73479,0.00013,24.52034]
[1777069632327,34.43,77556.8,0.0,0.73468,0.00013,24.52517]
[1777069637363,34.43,77556.43,0.0,0.73463,0.00013,24.52745]
[1777069642397,34.43,77556.41,0.0,0.73463,0.00013,24.52779]
[1777069649449,34.43,77556.67,0.0,0.73465,0.00013,24.52663]
[1777069654484,34.43,77556.98,0.0,0.73471,0.00013,24.52168]
[1777069659518,34.43,77556.57,0.0,0.73465,0.00013,24.52425]
[1777069666408,34.43,77556.37,0.0,0.73462,0.00013,24.52574]
[1777069671603,34.44,77555.86,0.0,0.73454,0.00013,24.52893]
[1777069676638,34.44,77554.56,0.0,0.73437,0.00013,24.53654]
[1777069681673,34.44,77554.59,0.0,0.73437,0.00013,24.53661]
[1777069687715,34.44,77554.73,0.0,0.73438,0.00013,24.53611]
[1777069692752,34.44,77554.83,0.0,0.73439,0.00013,24.53578]
[1777069699803,34.44,77552.32,0.0,0.73407,0.00013,24.5502]
[1777069706688,34.44,77552.62,0.0,0.7341,0.00013,24.54874]
[1777069713896,34.44,77552.77,0.0,0.73413,0.00013,24.5447]
[1777069718932,34.44,77553.13,0.0,0.73417,0.00013,24.54284]
[1777069723969,34.44,77553.74,0.0,0.73425,0.00013,24.53957]
[1777069729002,34.44,77555.04,0.0,0.73441,0.00013,24.53242]
[1777069736898,34.44,77555.16,0.0,0.73442,0.00013,24.53205]
[1777069742103,34.45,77556.07,0.0,0.73453,0.00013,24.52709]
[1777069748147,34.45,77556.47,0.0,0.73458,0.00013,24.52506]
[1777069753183,34.45,77556.42,0.0,0.73457,0.00013,24.52554]
[1777069766274,34.45,77556.34,0.0,0.73455,0.00013,24.52649]
[1777069776341,34.45,77555.73,0.0,0.73448,0.00013,24.52691]
[1777069780373,34.45,77546.03,0.0,0.73324,0.00013,24.58166]
[1777069784403,34.45,77540.66,0.0,0.73256,0.00013,24.6116]
[1777069791450,34.45,77539.27,0.0,0.73239,0.00013,24.61887]
[1777069797324,34.45,77537.99,0.0,0.73224,0.00013,24.62559]
[1777069807392,34.44,77535.47,0.0,0.73194,0.00013,24.63851]
[1777069814610,34.44,77532.33,0.0,0.73156,0.00013,24.65524]
[1777069823673,34.43,77530.48,0.0,0.73135,0.00013,24.66442]
[1777069827533,34.43,77524.31,0.0,0.73057,0.00013,24.69829]
[1777069832739,34.43,77524.55,0.0,0.73064,0.00013,24.69274]
[1777069838781,34.43,77524.32,0.0,0.73063,0.00013,24.69311]
[1777069844828,34.42,77522.59,0.0,0.73043,0.00013,24.70183]
[1777069849864,34.42,77519.27,0.0,0.73002,0.00013,24.71948]
[1777069854902,34.41,77511.79,0.0,0.72908,0.00013,24.76013]
[1777069859934,34.41,77511.59,0.0,0.72908,0.00013,24.76015]
[1777069864969,34.41,77509.91,0.0,0.72888,0.00013,24.7684]
[1777069870006,34.4,77509.48,0.0,0.72885,0.00013,24.76974]
[1777069875039,34.4,77505.15,0.0,0.72831,0.00013,24.79294]
[1777069881081,34.4,77503.27,0.0,0.72808,0.00013,24.80273]
[1777069885109,34.39,77497.23,0.0,0.72732,0.00013,24.83524]
[1777069890145,34.39,77496.56,0.0,0.72726,0.00013,24.83771]
[1777069895180,34.38,77497.55,0.0,0.72744,0.00013,24.82759]
[1777069900216,34.38,77497.63,0.0,0.72747,0.00013,24.82592]
[1777069905250,34.37,77496.26,0.0,0.72732,0.00013,24.83223]
[1777069908102,34.37,77490.07,0.0,0.72654,0.00013,24.86556]
[1777069913306,34.37,77485.48,0.0,0.72596,0.00013,24.89004]
[1777069918344,34.37,77485.41,0.0,0.72595,0.00013,24.89052]
[1777069920357,34.37,77477.29,0.0,0.7249,0.00013,24.93518]
[1777069921365,34.37,77474.31,0.0,0.72451,0.00013,24.95149]
[1777069928413,34.37,77474.92,0.0,0.72459,0.00013,24.94813]
[1777069933450,34.37,77474.39,0.0,0.72452,0.00013,24.95108]
[1777069938485,34.37,77469.08,0.0,0.72382,0.00013,24.98032]
[1777069944526,34.37,77473.1,0.0,0.72435,0.00013,24.9584]
[1777069949560,34.37,77475.15,0.0,0.72461,0.00013,24.9472]
[1777069950568,34.37,77464.94,0.0,0.72328,0.00013,25.00296]
[1777069955602,34.37,77462.11,0.0,0.72293,0.00013,25.01493]
[1777069960639,34.37,77459.28,0.0,0.72257,0.00013,25.03022]
[1777069965672,34.37,77455.96,0.0,0.72214,0.00013,25.04805]
[1777069970711,34.37,77453.53,0.0,0.72182,0.00013,25.06099]
[1777069975743,34.36,77450.71,0.0,0.72146,0.00013,25.07598]
[1777069980777,34.36,77453.8,0.0,0.72187,0.00013,25.05901]
[1777069985814,34.36,77454.78,0.0,0.72201,0.00013,25.05347]
[1777069990847,34.36,77454.86,0.0,0.72202,0.00013,25.05283]
[1777069991853,34.36,77440.7,0.0,0.72017,0.00013,25.12936]
[1777069992860,34.36,77439.88,0.0,0.72006,0.00013,25.13367]
[1777069997898,34.36,77439.04,0.0,0.71996,0.00013,25.13765]
[1777070000919,34.36,77446.69,0.0,0.72097,0.00013,25.09606]
[1777070001923,34.36,77449.15,0.0,0.7213,0.00013,25.08269]
[1777070006961,34.36,77451.75,0.0,0.72164,0.00013,25.06834]
[1777070013005,34.35,77448.32,0.0,0.72122,0.00013,25.08312]
[1777070018039,34.35,77451.53,0.0,0.72165,0.00013,25.06542]
[1777070023073,34.35,77452.79,0.0,0.72182,0.00013,25.05824]
[1777070027103,34.35,77457.95,0.0,0.7225,0.00013,25.02999]
[1777070033145,34.35,77458.18,0.0,0.72254,0.00013,25.02842]
[1777070039187,34.35,77457.34,0.0,0.72244,0.00013,25.03263]
[1777070045229,34.35,77456.39,0.0,0.72232,0.00013,25.03737]
[1777070053284,34.34,77459.0,0.0,0.72268,0.00013,25.02268]
[1777070058319,34.34,77462.4,0.0,0.72313,0.00013,25.00388]
[1777070063355,34.34,77464.52,0.0,0.72341,0.00013,24.99207]
[1777070069228,34.34,77465.19,0.0,0.7235,0.00013,24.98813]
[1777070074431,34.34,77467.51,0.0,0.72383,0.00013,24.97182]
[1777070085510,34.34,77467.99,0.0,0.7239,0.00013,24.96874]
[1777070091552,34.34,77465.3,0.0,0.72356,0.00013,24.9831]
[1777070097592,34.34,77466.34,0.0,0.7237,0.00013,24.97709]
[1777070102628,34.33,77468.93,0.0,0.72405,0.00013,24.96268]
[1777070108670,34.33,77468.54,0.0,0.724,0.00013,24.96453]
[1777070112698,34.33,77476.78,0.0,0.72508,0.00013,24.9193]
[1777070118739,34.33,77476.92,0.0,0.72509,0.00013,24.91857]
[1777070124782,34.33,77478.98,0.0,0.72536,0.00013,24.90737]
[1777070129819,34.33,77480.92,0.0,0.72561,0.00013,24.89682]
[1777070136865,34.33,77482.68,0.0,0.72585,0.00013,24.88395]
[1777070141900,34.34,77481.7,0.0,0.72572,0.00013,24.88957]
[1777070146940,34.34,77483.01,0.0,0.72588,0.00013,24.88263]
[1777070151971,34.34,77480.74,0.0,0.72558,0.00013,24.89545]
[1777070157006,34.34,77481.86,0.0,0.72572,0.00013,24.88955]
[1777070159019,34.34,77476.36,0.0,0.725,0.00013,24.91986]
[1777070161035,34.34,77472.76,0.0,0.72453,0.00013,24.93976]
[1777070167077,34.34,77474.84,0.0,0.7248,0.00013,24.92866]
[1777070172111,34.34,77478.88,0.0,0.72532,0.00013,24.90663]
[1777070177152,34.34,77481.57,0.0,0.72566,0.00013,24.89212]
[1777070182182,34.34,77476.81,0.0,0.72504,0.00013,24.91846]
[1777070187217,34.34,77472.97,0.0,0.72454,0.00013,24.9396]
[1777070190237,34.34,77467.21,0.0,0.72379,0.00013,24.97113]
[1777070195272,34.34,77464.58,0.0,0.72346,0.00013,24.98202]
[1777070200309,34.34,77463.69,0.0,0.72335,0.00013,24.98682]
[1777070206350,34.34,77457.89,0.0,0.72259,0.00013,25.0183]
[1777070211384,34.34,77456.48,0.0,0.72241,0.00013,25.02582]
[1777070216420,34.34,77455.42,0.0,0.72228,0.00013,25.03143]
[1777070221456,34.34,77454.04,0.0,0.7221,0.00013,25.03876]
[1777070226490,34.34,77454.7,0.0,0.72219,0.00013,25.03502]
[1777070231526,34.34,77453.65,0.0,0.72206,0.00013,25.04059]
[1777070236561,34.34,77452.77,0.0,0.72194,0.00013,25.04523]
[1777070238575,34.34,77458.45,0.0,0.72269,0.00013,25.01432]
[1777070243609,34.34,77461.91,0.0,0.72314,0.00013,24.99552]
[1777070246631,34.34,77471.93,0.0,0.72444,0.00013,24.94083]
[1777070248645,34.34,77475.59,0.0,0.72492,0.00013,24.92074]
[1777070253679,34.34,77478.61,0.0,0.72533,0.00013,24.90075]
[1777070260570,34.34,77481.48,0.0,0.7257,0.00013,24.8851]
[1777070265763,34.34,77482.3,0.0,0.72581,0.00013,24.88073]
[1777070274828,34.34,77483.72,0.0,0.72598,0.00013,24.87329]
[1777070280869,34.34,77484.79,0.0,0.72612,0.00013,24.86764]
[1777070285903,34.34,77484.58,0.0,0.72609,0.00013,24.86901]
[1777070287920,34.34,77475.08,0.0,0.72485,0.00013,24.92137]
[1777070292952,34.35,77472.67,0.0,0.72453,0.00013,24.93488]
[1777070297987,34.35,77471.46,0.0,0.72436,0.00013,24.94176]
[1777070303022,34.35,77470.87,0.0,0.72428,0.00013,24.94521]
[1777070308059,34.35,77470.33,0.0,0.72421,0.00013,24.94837]
[1777070318125,34.35,77471.2,0.0,0.72433,0.00013,24.94063]
[1777070321153,34.35,77464.02,0.0,0.72339,0.00013,24.97994]
[1777070326184,34.35,77447.55,0.0,0.72124,0.00013,25.06942]
[1777070327191,34.35,77441.28,0.0,0.72042,0.00013,25.10321]
[1777070329213,34.35,77440.31,0.0,0.7203,0.00013,25.1082]
[1777070334248,34.35,77439.48,0.0,0.7202,0.00013,25.11201]
[1777070336266,34.35,77427.27,0.0,0.7186,0.00013,25.17736]
[1777070337287,34.34,77419.22,0.0,0.71755,0.00013,25.22022]
[1777070338276,34.34,77413.44,0.0,0.71679,0.00013,25.25079]
[1777070339283,34.34,77397.78,0.0,0.71472,0.00013,25.33392]
[1777070340301,34.34,77392.81,0.0,0.71406,0.00013,25.36014]
[1777070341301,34.34,77381.02,0.0,0.71249,0.00013,25.42204]
[1777070342309,34.34,77378.49,0.0,0.71215,0.00013,25.4352]
[1777070345327,34.33,77370.34,0.0,0.71113,0.00013,25.4753]
[1777070347342,34.33,77331.02,0.0,0.70589,0.00013,25.67674]
[1777070348354,34.32,77300.61,0.0,0.70181,0.00014,25.82945]
[1777070349355,34.32,77292.97,0.0,0.70077,0.00014,25.86756]
[1777070350372,34.32,77293.06,0.0,0.70079,0.00014,25.86694]
[1777070351372,34.32,77300.76,0.0,0.70184,0.00014,25.82822]
[1777070353383,34.32,77305.35,0.0,0.70247,0.00014,25.80491]
[1777070358419,34.31,77304.07,0.0,0.70231,0.00014,25.81074]
[1777070361440,34.31,77310.11,0.0,0.70313,0.00014,25.77999]
[1777070366474,34.31,77308.54,0.0,0.70293,0.00014,25.78742]
[1777070371510,34.31,77310.25,0.0,0.7032,0.00014,25.77499]
[1777070376544,34.3,77313.78,0.0,0.70368,0.00014,25.75672]
[1777070379571,34.3,77259.55,0.0,0.69632,0.00014,26.02632]
[1777070380574,34.27,77247.8,0.0,0.69487,0.00014,26.07734]
[1777070382598,34.25,77259.38,0.0,0.69655,0.00014,26.01728]
[1777070383597,34.23,77265.33,0.0,0.69744,0.00014,25.98516]
[1777070384604,34.22,77277.9,0.0,0.69922,0.00014,25.92034]
[1777070385612,34.21,77278.99,0.0,0.69942,0.00014,25.91298]
[1777070390646,34.18,77284.01,0.0,0.70026,0.00014,25.88205]
[1777070394674,34.18,77289.56,0.0,0.70103,0.00014,25.85366]
[1777070399709,34.18,77292.31,0.0,0.70142,0.00014,25.83912]
[1777070404744,34.17,77329.42,0.0,0.70648,0.00014,25.64966]
[1777070405752,34.17,77337.48,0.0,0.70757,0.00013,25.60817]
[1777070406765,34.17,77341.23,0.0,0.70808,0.00013,25.58854]
[1777070408776,34.17,77346.88,0.0,0.70885,0.00013,25.55881]
[1777070413808,34.16,77347.84,0.0,0.70901,0.00013,25.55277]
[1777070415825,34.16,77332.59,0.0,0.70696,0.00014,25.63125]
[1777070416829,34.16,77324.27,0.0,0.70584,0.00014,25.67374]
[1777070417836,34.16,77321.61,0.0,0.70549,0.00014,25.68706]
[1777070419850,34.16,77313.02,0.0,0.70434,0.00014,25.73034]
[1777070420858,34.15,77317.37,0.0,0.70494,0.00014,25.70779]
[1777070424884,34.15,77317.2,0.0,0.70494,0.00014,25.70772]
[1777070429921,34.14,77316.39,0.0,0.70486,0.00014,25.71066]
[1777070434960,34.14,77313.76,0.0,0.70453,0.00014,25.72046]
[1777070439990,34.14,77310.08,0.0,0.70403,0.00014,25.73917]
[1777070443010,34.14,77315.56,0.0,0.70477,0.00014,25.71118]
[1777070448047,34.14,77318.37,0.0,0.70515,0.00014,25.6968]
[1777070453083,34.14,77319.2,0.0,0.70527,0.00014,25.69245]
[1777070458119,34.14,77320.05,0.0,0.70539,0.00014,25.68767]
[1777070463154,34.14,77318.46,0.0,0.70519,0.00014,25.69523]
[1777070468187,34.13,77315.63,0.0,0.70483,0.00014,25.70906]
[1777070473223,34.13,77316.57,0.0,0.70497,0.00014,25.70352]
[1777070478258,34.13,77318.39,0.0,0.70523,0.00014,25.69358]
[1777070483294,34.12,77312.25,0.0,0.70441,0.00014,25.72439]
[1777070488327,34.12,77316.53,0.0,0.70501,0.00014,25.70189]
[1777070493363,34.12,77317.64,0.0,0.7052,0.00014,25.6922]
[1777070498398,34.11,77318.48,0.0,0.70533,0.00014,25.68728]
[1777070503433,34.11,77316.71,0.0,0.7051,0.00014,25.69573]
[1777070508469,34.11,77316.38,0.0,0.70507,0.00014,25.69694]
[1777070513502,34.11,77315.6,0.0,0.70497,0.00014,25.70075]
[1777070516524,34.1,77320.96,0.0,0.70572,0.00014,25.67225]
[1777070518537,34.1,77330.06,0.0,0.70697,0.00014,25.62476]
[1777070519544,34.1,77318.91,0.0,0.70546,0.00014,25.6819]
[1777070520552,34.1,77317.65,0.0,0.7053,0.00014,25.68809]
[1777070525587,34.09,77319.87,0.0,0.70563,0.00014,25.67535]
[1777070530622,34.09,77318.69,0.0,0.7055,0.00014,25.68021]
[1777070536664,34.08,77318.57,0.0,0.70552,0.00014,25.67945]
[1777070542580,34.07,77320.15,0.0,0.70577,0.00014,25.67007]
[1777070548748,34.07,77320.39,0.0,0.70583,0.00014,25.66766]
[1777070562720,34.06,77318.34,0.0,0.70563,0.00014,25.67242]
[1777070567883,34.05,77314.83,0.0,0.70517,0.00014,25.68966]
[1777070572916,34.05,77314.25,0.0,0.70511,0.00014,25.69188]
[1777070574931,34.05,77309.04,0.0,0.7044,0.00014,25.71878]
[1777070579966,34.05,77309.05,0.0,0.70439,0.00014,25.71909]
[1777070585000,34.05,77309.49,0.0,0.70444,0.00014,25.71712]
[1777070590036,34.05,77309.02,0.0,0.7044,0.00014,25.71866]
[1777070595070,34.04,77308.11,0.0,0.70431,0.00014,25.72187]
[1777070600108,34.04,77307.94,0.0,0.7043,0.00014,25.72226]
[1777070607157,34.03,77308.57,0.0,0.7044,0.00014,25.71831]
[1777070612193,34.03,77308.45,0.0,0.70442,0.00014,25.71504]
[1777070617229,34.03,77307.92,0.0,0.70436,0.00014,25.71732]
[1777070622262,34.03,77307.69,0.0,0.70434,0.00014,25.71813]
[1777070627304,34.03,77308.75,0.0,0.70449,0.00014,25.71242]
[1777070630320,34.03,77298.72,0.0,0.70312,0.00014,25.76338]
[1777070634348,34.02,77293.42,0.0,0.7024,0.00014,25.79013]
[1777070639383,34.02,77294.61,0.0,0.70257,0.00014,25.78388]
[1777070644416,34.02,77295.01,0.0,0.70263,0.00014,25.78159]
[1777070649456,34.02,77293.65,0.0,0.70246,0.00014,25.78821]
[1777070654488,34.02,77295.72,0.0,0.70275,0.00014,25.77744]
[1777070663551,34.02,77292.3,0.0,0.70229,0.00014,25.79427]
[1777070665564,34.02,77286.59,0.0,0.70151,0.00014,25.82306]
[1777070670600,34.01,77286.53,0.0,0.70152,0.00014,25.82292]
[1777070675634,34.01,77286.21,0.0,0.7015,0.00014,25.82078]
[1777070680669,34.01,77286.66,0.0,0.70157,0.00014,25.81812]
[1777070685708,34.01,77287.76,0.0,0.70173,0.00014,25.81208]
[1777070692752,34.0,77285.42,0.0,0.70144,0.00014,25.82269]
[1777070693760,34.0,77273.59,0.0,0.69982,0.00014,25.88226]
[1777070694768,34.0,77274.13,0.0,0.6999,0.00014,25.87943]
[1777070699803,34.0,77274.89,0.0,0.70002,0.00014,25.87504]
[1777070702828,34.0,77282.05,0.0,0.70101,0.00014,25.83864]
[1777070704838,34.0,77291.66,0.0,0.70233,0.00014,25.78982]
[1777070705844,33.99,77307.72,0.0,0.70453,0.00014,25.70753]
[1777070706853,33.99,77307.57,0.0,0.70452,0.00014,25.70804]
[1777070708868,33.99,77301.55,0.0,0.70371,0.00014,25.73838]
[1777070710881,33.99,77297.76,0.0,0.7032,0.00014,25.75723]
[1777070713903,33.98,77286.99,0.0,0.70174,0.00014,25.81143]
[1777070718936,33.98,77291.81,0.0,0.70241,0.00014,25.78674]
[1777070723971,33.98,77294.62,0.0,0.7028,0.00014,25.77233]
[1777070729007,33.98,77294.3,0.0,0.70276,0.00014,25.7739]
[1777070736054,33.98,77293.67,0.0,0.70269,0.00014,25.77371]
[1777070741089,33.98,77293.22,0.0,0.70263,0.00014,25.77598]
[1777070746126,33.98,77288.13,0.0,0.70193,0.00014,25.80173]
[1777070752166,33.98,77289.75,0.0,0.70216,0.00014,25.79331]
[1777070762234,33.97,77289.95,0.0,0.70223,0.00014,25.79067]
[1777070767271,33.97,77298.12,0.0,0.70337,0.00014,25.74828]
[1777070768279,33.97,77306.37,0.0,0.70451,0.00014,25.7056]
[1777070770296,33.97,77322.29,0.0,0.70668,0.00014,25.62335]
[1777070771300,33.96,77324.87,0.0,0.70704,0.00014,25.60963]
[1777070776335,33.96,77327.94,0.0,0.70748,0.00014,25.5929]
[1777070779355,33.96,77336.76,0.0,0.70868,0.00014,25.54655]
[1777070784398,33.96,77348.92,0.0,0.71034,0.00014,25.48241]
[1777070789427,33.96,77349.49,0.0,0.71042,0.00014,25.47921]
[1777070790437,33.96,77359.75,0.0,0.71181,0.00013,25.42513]
[1777070794463,33.96,77365.34,0.0,0.71258,0.00013,25.39228]
[1777070795469,33.96,77359.76,0.0,0.71183,0.00013,25.42182]
[1777070799498,33.96,77354.48,0.0,0.71112,0.00014,25.44959]
[1777070805541,33.95,77353.75,0.0,0.71102,0.00014,25.45321]
[1777070806547,33.95,77360.83,0.0,0.71198,0.00013,25.41582]
[1777070807554,33.95,77368.21,0.0,0.71297,0.00013,25.37673]
[1777070814603,33.95,77371.75,0.0,0.71346,0.00013,25.35732]
[1777070819640,33.94,77370.13,0.0,0.71328,0.00013,25.36434]
[1777070822661,33.94,77355.79,0.0,0.71138,0.00014,25.439]
[1777070827698,33.93,77351.98,0.0,0.71089,0.00014,25.45811]
[1777070829709,33.93,77331.0,0.0,0.70805,0.00014,25.56788]
[1777070835752,33.93,77329.21,0.0,0.70783,0.00014,25.5763]
[1777070840787,33.93,77330.07,0.0,0.70797,0.00014,25.57112]
[1777070848845,33.91,77332.6,0.0,0.70838,0.00014,25.5552]
[1777070852871,33.91,77346.69,0.0,0.71031,0.00014,25.47759]
[1777070853878,33.91,77350.1,0.0,0.71078,0.00014,25.4596]
[1777070858913,33.91,77349.74,0.0,0.71073,0.00014,25.46144]
[1777070860930,33.91,77344.51,0.0,0.71002,0.00014,25.48893]
[1777070865962,33.91,77344.23,0.0,0.70999,0.00014,25.49017]
[1777070870998,33.91,77342.15,0.0,0.70971,0.00014,25.50089]
[1777070876033,33.91,77338.43,0.0,0.70922,0.00014,25.52009]
[1777070881073,33.91,77339.46,0.0,0.70936,0.00014,25.51436]
[1777070883082,33.9,77334.26,0.0,0.70866,0.00014,25.54146]
[1777070885095,33.9,77331.9,0.0,0.70835,0.00014,25.55359]
[1777070888117,33.9,77326.54,0.0,0.70762,0.00014,25.58122]
[1777070894158,33.9,77326.42,0.0,0.70763,0.00014,25.58107]
[1777070902216,33.89,77325.92,0.0,0.70758,0.00014,25.58266]
[1777070906244,33.89,77332.71,0.0,0.70852,0.00014,25.54675]
[1777070911278,33.89,77335.79,0.0,0.70897,0.00014,25.52684]
[1777070916314,33.89,77337.4,0.0,0.70919,0.00014,25.51804]
[1777070921350,33.89,77337.19,0.0,0.70917,0.00014,25.51876]
[1777070926385,33.88,77335.45,0.0,0.70895,0.00014,25.52738]
[1777070931421,33.88,77335.69,0.0,0.70899,0.00014,25.52573]
[1777070936455,33.88,77332.75,0.0,0.7086,0.00014,25.54072]
[1777070941490,33.88,77332.41,0.0,0.70857,0.00014,25.54208]
[1777070946526,33.88,77330.58,0.0,0.70833,0.00014,25.55123]
[1777070951561,33.87,77322.46,0.0,0.70723,0.00014,25.59312]
[1777070953575,33.87,77314.73,0.0,0.70619,0.00014,25.63296]
[1777070958610,33.87,77311.0,0.0,0.7057,0.00014,25.65139]
[1777070963646,33.86,77311.87,0.0,0.70584,0.00014,25.64593]
[1777070965659,33.86,77321.66,0.0,0.70719,0.00014,25.59477]
[1777070970697,33.86,77321.99,0.0,0.70725,0.00014,25.5923]
[1777070975728,33.85,77319.01,0.0,0.70688,0.00014,25.6036]
[1777070980763,33.85,77319.62,0.0,0.70699,0.00014,25.59957]
[1777070984794,33.85,77313.87,0.0,0.70622,0.00014,25.62873]
[1777070989829,33.84,77328.18,0.0,0.70819,0.00014,25.55334]
[1777070990836,33.84,77336.32,0.0,0.7093,0.00014,25.51061]
[1777070996879,33.84,77338.0,0.0,0.70954,0.00014,25.50136]
[1777070997885,33.84,77331.91,0.0,0.70871,0.00014,25.53323]
[1777071004934,33.84,77330.84,0.0,0.70859,0.00014,25.53811]
[1777071009969,33.83,77333.71,0.0,0.70899,0.00014,25.5226]
[1777071015011,33.83,77337.15,0.0,0.70947,0.00014,25.50411]
[1777071020053,33.83,77336.78,0.0,0.70943,0.00014,25.50568]
[1777071026083,33.83,77337.76,0.0,0.70957,0.00014,25.50005]
[1777071031121,33.83,77336.82,0.0,0.70947,0.00014,25.50123]
[1777071036155,33.83,77337.69,0.0,0.7096,0.00014,25.49626]
[1777071043204,33.82,77338.22,0.0,0.70968,0.00014,25.49296]
[1777071048238,33.82,77338.22,0.0,0.70969,0.00014,25.4926]
[1777071053273,33.82,77338.11,0.0,0.70969,0.00014,25.49282]
[1777071061329,33.82,77338.44,0.0,0.70974,0.00014,25.49051]
[1777071062336,33.82,77344.39,0.0,0.71056,0.00014,25.45905]
[1777071064353,33.82,77346.04,0.0,0.71078,0.00014,25.45025]
[1777071070392,33.82,77346.24,0.0,0.71081,0.00014,25.44898]
[1777071075426,33.81,77344.73,0.0,0.71061,0.00014,25.45682]
[1777071080461,33.81,77342.84,0.0,0.71036,0.00014,25.4666]
[1777071086503,33.81,77342.23,0.0,0.71028,0.00014,25.46956]
[1777071090532,33.81,77333.66,0.0,0.70912,0.00014,25.51447]
[1777071096461,33.81,77329.61,0.0,0.7086,0.00014,25.53187]
[1777071101611,33.81,77325.2,0.0,0.70801,0.00014,25.55441]
[1777071106644,33.8,77324.74,0.0,0.70796,0.00014,25.55633]
[1777071111678,33.8,77328.62,0.0,0.7085,0.00014,25.53554]
[1777071116714,33.8,77324.26,0.0,0.70792,0.00014,25.55802]
[1777071121749,33.8,77322.3,0.0,0.70766,0.00014,25.56789]
[1777071128799,33.8,77319.81,0.0,0.70733,0.00014,25.58034]
[1777071133834,33.79,77316.56,0.0,0.7069,0.00014,25.59686]
[1777071139876,33.79,77315.55,0.0,0.70677,0.00014,25.60161]
[1777071144912,33.79,77314.81,0.0,0.70668,0.00014,25.60503]
[1777071150953,33.79,77315.83,0.0,0.70684,0.00014,25.59918]
[1777071153976,33.79,77329.64,0.0,0.70874,0.00014,25.52339]
[1777071159012,33.79,77334.42,0.0,0.7094,0.00014,25.49819]
[1777071163048,33.79,77341.96,0.0,0.71042,0.00014,25.45842]
[1777071172111,33.79,77342.84,0.0,0.71054,0.00014,25.45395]
[1777071175131,33.79,77349.84,0.0,0.71149,0.00014,25.41696]
[1777071180169,33.79,77348.93,0.0,0.71136,0.00014,25.42202]
[1777071187216,33.79,77348.13,0.0,0.71125,0.00014,25.42652]
[1777071191244,33.79,77353.84,0.0,0.71202,0.00014,25.39636]
[1777071196281,33.79,77353.39,0.0,0.71195,0.00014,25.39905]
[1777071199302,33.79,77366.53,0.0,0.71372,0.00014,25.32912]
[1777071200308,33.79,77371.56,0.0,0.7144,0.00014,25.30228]
[1777071201319,33.79,77364.56,0.0,0.71345,0.00014,25.33994]
[1777071202322,33.79,77361.22,0.0,0.713,0.00014,25.35774]
[1777071206351,33.79,77357.7,0.0,0.71253,0.00014,25.37622]
[1777071211386,33.79,77352.7,0.0,0.71186,0.00014,25.39971]
[1777071214406,33.79,77345.74,0.0,0.71092,0.00014,25.43677]
[1777071220449,33.79,77346.21,0.0,0.71098,0.00014,25.43438]
[1777071225484,33.79,77341.87,0.0,0.71039,0.00014,25.45741]
[1777071230518,33.79,77342.17,0.0,0.71043,0.00014,25.45579]
[1777071235552,33.79,77342.68,0.0,0.7105,0.00014,25.45308]
[1777071237568,33.79,77334.53,0.0,0.70939,0.00014,25.49604]
[1777071247522,33.79,77337.96,0.0,0.70986,0.00014,25.47765]
[1777071252674,33.79,77340.07,0.0,0.71015,0.00014,25.46639]
[1777071258716,33.79,77341.46,0.0,0.71034,0.00014,25.45896]
[1777071267662,33.79,77339.52,0.0,0.71008,0.00014,25.46903]
[1777071272814,33.79,77340.13,0.0,0.71019,0.00014,25.46229]
[1777071279863,33.79,77341.26,0.0,0.71035,0.00014,25.45618]
[1777071282884,33.79,77336.05,0.0,0.70964,0.00014,25.48354]
[1777071285905,33.79,77329.37,0.0,0.70874,0.00014,25.51846]
[1777071291947,33.79,77331.06,0.0,0.70898,0.00014,25.50911]
[1777071295976,33.78,77321.05,0.0,0.70762,0.00014,25.56121]
[1777071302019,33.78,77321.34,0.0,0.70768,0.00014,25.5589]
[1777071307055,33.78,77328.58,0.0,0.70868,0.00014,25.52038]
[1777071312088,33.78,77335.67,0.0,0.70966,0.00014,25.48268]
[1777071317124,33.78,77339.77,0.0,0.71022,0.00014,25.46092]
[1777071322162,33.77,77341.22,0.0,0.71042,0.00014,25.45316]
[1777071328103,33.77,77341.7,0.0,0.71049,0.00014,25.45054]
[1777071333238,33.77,77342.53,0.0,0.71062,0.00014,25.44272]
[1777071344322,33.77,77343.28,0.0,0.71072,0.00014,25.43867]
[1777071350358,33.77,77342.27,0.0,0.71059,0.00014,25.44396]
[1777071355393,33.77,77344.27,0.0,0.71086,0.00014,25.43331]
[1777071362449,33.77,77343.75,0.0,0.71079,0.00014,25.43603]
[1777071367485,33.77,77338.82,0.0,0.71012,0.00014,25.46201]
[1777071372519,33.77,77339.38,0.0,0.7102,0.00014,25.45892]
[1777071378483,33.77,77340.76,0.0,0.71039,0.00014,25.45149]
[1777071383597,33.77,77340.76,0.0,0.7104,0.00014,25.4514]
[1777071393668,33.77,77342.08,0.0,0.7106,0.00014,25.44088]
[1777071400717,33.77,77342.59,0.0,0.71067,0.00014,25.43808]
[1777071408693,33.77,77343.19,0.0,0.71075,0.00014,25.43482]
[1777071413807,33.77,77343.7,0.0,0.71082,0.00014,25.43207]
[1777071422870,33.77,77343.81,0.0,0.71084,0.00014,25.43141]
[1777071428833,33.77,77345.28,0.0,0.71104,0.00014,25.42358]
[1777071433949,33.77,77345.04,0.0,0.71101,0.00014,25.42484]
[1777071442003,33.77,77345.65,0.0,0.71109,0.00014,25.4216]
[1777071448973,33.77,77345.6,0.0,0.71109,0.00014,25.42187]
[1777071454097,33.77,77345.6,0.0,0.7111,0.00014,25.41849]
[1777071459135,33.77,77345.54,0.0,0.7111,0.00014,25.41881]
[1777071464170,33.77,77348.7,0.0,0.71152,0.00014,25.40209]
[1777071469205,33.77,77349.88,0.0,0.71168,0.00014,25.39594]
[1777071474240,33.77,77349.18,0.0,0.71158,0.00014,25.39978]
[1777071479275,33.77,77348.88,0.0,0.71154,0.00014,25.40149]
[1777071484311,33.77,77347.17,0.0,0.7113,0.00014,25.41067]
[1777071490353,33.77,77345.45,0.0,0.71107,0.00014,25.41989]
[1777071495388,33.77,77344.7,0.0,0.71096,0.00014,25.42394]
[1777071500423,33.77,77343.72,0.0,0.71083,0.00014,25.42919]
[1777071502436,33.77,77350.77,0.0,0.71179,0.00014,25.39181]
[1777071508479,33.77,77349.42,0.0,0.7116,0.00014,25.39924]
[1777071514520,33.77,77349.27,0.0,0.71159,0.00014,25.39689]
[1777071522578,33.78,77348.96,0.0,0.71154,0.00014,25.39882]
[1777071527611,33.78,77348.04,0.0,0.71141,0.00014,25.40386]
[1777071537682,33.78,77347.84,0.0,0.71138,0.00014,25.40518]
[1777071542717,33.78,77348.46,0.0,0.71146,0.00014,25.402]
[1777071547753,33.78,77348.82,0.0,0.71151,0.00014,25.40023]
[1777071552792,33.78,77343.17,0.0,0.71074,0.00014,25.43031]
[1777071555813,33.78,77330.26,0.0,0.70898,0.00014,25.49838]
[1777071556816,33.78,77329.61,0.0,0.70889,0.00014,25.50173]
[1777071561852,33.78,77331.04,0.0,0.70909,0.00014,25.49387]
[1777071569835,33.77,77332.87,0.0,0.70935,0.00014,25.48376]
[1777071574941,33.77,77334.78,0.0,0.70964,0.00014,25.47008]
[1777071579976,33.77,77336.8,0.0,0.70992,0.00014,25.45921]
[1777071588032,33.77,77337.03,0.0,0.70996,0.00014,25.45773]
[1777071593067,33.77,77337.9,0.0,0.71008,0.00014,25.45299]
[1777071598104,33.77,77340.28,0.0,0.71041,0.00014,25.44028]
[1777071602131,33.77,77348.97,0.0,0.71159,0.00014,25.39418]
[1777071607166,33.77,77351.26,0.0,0.7119,0.00014,25.38223]
[1777071612200,33.77,77349.0,0.0,0.71158,0.00014,25.39444]
[1777071617235,33.77,77346.51,0.0,0.71124,0.00014,25.40778]
[1777071624285,33.77,77343.77,0.0,0.71087,0.00014,25.42242]
[1777071630260,33.77,77342.65,0.0,0.71071,0.00014,25.42844]
[1777071635366,33.77,77346.58,0.0,0.71126,0.00014,25.40438]
[1777071640397,33.78,77345.76,0.0,0.71115,0.00014,25.40893]
[1777071645432,33.78,77347.7,0.0,0.71141,0.00014,25.39878]
[1777071650467,33.78,77347.32,0.0,0.71135,0.00014,25.40096]
[1777071655501,33.78,77348.33,0.0,0.71148,0.00014,25.39575]
[1777071660537,33.78,77348.99,0.0,0.71157,0.00014,25.3924]
[1777071662551,33.78,77356.41,0.0,0.71258,0.00014,25.35302]
[1777071667588,33.78,77359.36,0.0,0.71297,0.00014,25.33772]
[1777071672621,33.78,77356.86,0.0,0.71262,0.00014,25.35146]
[1777071677656,33.78,77355.13,0.0,0.71237,0.00014,25.36104]
[1777071682692,33.79,77354.28,0.0,0.71225,0.00014,25.36589]
[1777071688733,33.79,77353.54,0.0,0.71214,0.00014,25.37023]
[1777071693768,33.79,77354.09,0.0,0.71223,0.00014,25.36425]
[1777071699809,33.79,77352.85,0.0,0.71205,0.00014,25.37124]
[1777071704845,33.79,77356.29,0.0,0.71251,0.00014,25.35325]
[1777071709879,33.79,77356.0,0.0,0.71246,0.00014,25.35524]
[1777071714916,33.8,77355.33,0.0,0.71236,0.00014,25.35922]
[1777071720897,33.8,77355.72,0.0,0.7124,0.00014,25.3576]
[1777071722971,33.8,77348.72,0.0,0.71144,0.00014,25.39495]
[1777071724984,33.8,77344.75,0.0,0.7109,0.00014,25.41606]
[1777071730024,33.8,77341.79,0.0,0.7105,0.00014,25.43172]
[1777071735058,33.8,77341.56,0.0,0.71047,0.00014,25.43295]
[1777071740100,33.8,77343.57,0.0,0.71074,0.00014,25.42235]
[1777071745130,33.8,77341.01,0.0,0.71039,0.00014,25.43594]
[1777071750164,33.8,77341.16,0.0,0.71041,0.00014,25.43518]
[1777071751171,33.8,77334.34,0.0,0.7095,0.00014,25.46779]
[1777071752178,33.8,77331.74,0.0,0.70915,0.00014,25.48144]
[1777071757215,33.8,77333.85,0.0,0.70944,0.00014,25.47015]
[1777071762250,33.8,77334.33,0.0,0.70951,0.00014,25.46745]
[1777071767288,33.8,77333.87,0.0,0.70945,0.00014,25.46964]
[1777071772320,33.8,77332.61,0.0,0.70928,0.00014,25.47607]
[1777071777353,33.79,77334.59,0.0,0.70956,0.00014,25.46543]
[1777071782391,33.79,77334.94,0.0,0.70961,0.00014,25.46338]
[1777071787423,33.79,77336.06,0.0,0.70977,0.00014,25.45725]
[1777071792460,33.79,77338.65,0.0,0.71013,0.00014,25.44338]
[1777071797494,33.79,77339.16,0.0,0.7102,0.00014,25.44052]
[1777071802529,33.79,77340.31,0.0,0.71036,0.00014,25.43429]
[1777071807563,33.79,77340.23,0.0,0.71035,0.00014,25.43458]
[1777071813605,33.79,77342.93,0.0,0.71074,0.00014,25.41681]
[1777071818646,33.79,77346.21,0.0,0.71119,0.00014,25.39941]
[1777071819650,33.79,77351.71,0.0,0.71194,0.00014,25.37024]
[1777071824685,33.79,77351.5,0.0,0.7119,0.00014,25.37154]
[1777071829720,33.79,77350.02,0.0,0.7117,0.00014,25.37957]
[1777071834755,33.79,77346.67,0.0,0.71124,0.00014,25.39744]
[1777071840797,33.79,77346.71,0.0,0.71124,0.00014,25.39732]
[1777071846841,33.79,77345.94,0.0,0.71114,0.00014,25.40148]
[1777071851874,33.79,77346.45,0.0,0.71121,0.00014,25.39884]
[1777071858922,33.79,77346.26,0.0,0.71118,0.00014,25.39995]
[1777071863958,33.79,77345.97,0.0,0.71114,0.00014,25.40155]
[1777071871951,33.79,77345.79,0.0,0.71113,0.00014,25.39923]
[1777071877051,33.79,77345.29,0.0,0.71106,0.00014,25.40195]
[1777071883094,33.79,77345.93,0.0,0.71114,0.00014,25.39864]
[1777071892156,33.79,77347.63,0.0,0.71137,0.00014,25.38983]
[1777071897191,33.8,77353.29,0.0,0.71214,0.00014,25.35989]
[1777071900211,33.8,77357.91,0.0,0.71276,0.00014,25.33548]
[1777071905253,33.8,77361.08,0.0,0.71318,0.00014,25.31894]
[1777071911290,33.8,77359.84,0.0,0.713,0.00014,25.32612]
[1777071916326,33.8,77357.97,0.0,0.71273,0.00014,25.33653]
[1777071922304,33.8,77357.42,0.0,0.71265,0.00014,25.33999]
[1777071929416,33.81,77356.48,0.0,0.7125,0.00014,25.34563]
[1777071934451,33.81,77353.09,0.0,0.71205,0.00014,25.36073]
[1777071939489,33.81,77350.17,0.0,0.71164,0.00014,25.37668]
[1777071946534,33.81,77348.78,0.0,0.71144,0.00014,25.38452]
[1777071951570,33.82,77346.77,0.0,0.71116,0.00014,25.39551]
[1777071956604,33.82,77345.04,0.0,0.71092,0.00014,25.40496]
[1777071961640,33.82,77345.91,0.0,0.71103,0.00014,25.40067]
[1777071971710,33.82,77347.24,0.0,0.71119,0.00014,25.39432]
[1777071982726,33.82,77346.92,0.0,0.71114,0.00014,25.39666]
[1777071990848,33.83,77346.99,0.0,0.71114,0.00014,25.3967]
[1777072000914,33.83,77346.83,0.0,0.71112,0.00014,25.39469]
[1777072005953,33.83,77355.04,0.0,0.71223,0.00014,25.35142]
[1777072010987,33.83,77355.43,0.0,0.71227,0.00014,25.34982]
[1777072016023,33.83,77358.8,0.0,0.71271,0.00014,25.33242]
[1777072022074,33.84,77358.29,0.0,0.71263,0.00014,25.33578]
[1777072024082,33.84,77364.9,0.0,0.71352,0.00014,25.30074]
[1777072025090,33.84,77366.82,0.0,0.71377,0.00014,25.29061]
[1777072027105,33.84,77357.26,0.0,0.71249,0.00014,25.34121]
[1777072031131,33.84,77349.41,0.0,0.71142,0.00014,25.38294]
[1777072032138,33.84,77346.53,0.0,0.71103,0.00014,25.39824]
[1777072037174,33.84,77345.21,0.0,0.71085,0.00014,25.4054]
[1777072043151,33.84,77344.9,0.0,0.7108,0.00014,25.40722]
[1777072051272,33.84,77344.2,0.0,0.71072,0.00014,25.40774]
[1777072063291,33.84,77343.75,0.0,0.71065,0.00014,25.41029]
[1777072071412,33.84,77343.69,0.0,0.71064,0.00014,25.41066]
[1777072078462,33.84,77344.74,0.0,0.71079,0.00014,25.40517]
[1777072084503,33.84,77344.98,0.0,0.71082,0.00014,25.40399]
[1777072089544,33.84,77345.0,0.0,0.71082,0.00014,25.40396]
[1777072102639,33.84,77345.29,0.0,0.71085,0.00014,25.4027]
[1777072107677,33.84,77345.22,0.0,0.71084,0.00014,25.4032]
[1777072113646,33.84,77346.0,0.0,0.71096,0.00014,25.39587]
[1777072118755,33.85,77346.0,0.0,0.71095,0.00014,25.39608]
[1777072123789,33.85,77345.27,0.0,0.71085,0.00014,25.4001]
[1777072128824,33.85,77345.43,0.0,0.71087,0.00014,25.39943]
[1777072135873,33.85,77345.65,0.0,0.71089,0.00014,25.39852]
[1777072143856,33.85,77345.56,0.0,0.71087,0.00014,25.39928]
[1777072152993,33.85,77345.51,0.0,0.71086,0.00014,25.39987]
[1777072158028,33.85,77348.74,0.0,0.71129,0.00014,25.38304]
[1777072164069,33.85,77349.54,0.0,0.71139,0.00014,25.37908]
[1777072174140,33.86,77350.12,0.0,0.71148,0.00014,25.37304]
[1777072176153,33.86,77358.34,0.0,0.71259,0.00014,25.3295]
[1777072181189,33.86,77358.46,0.0,0.7126,0.00014,25.32926]
[1777072186224,33.86,77360.43,0.0,0.71286,0.00014,25.319]
[1777072194208,33.86,77361.19,0.0,0.71298,0.00014,25.31428]
[1777072200325,33.85,77363.36,0.0,0.71328,0.00014,25.3022]
[1777072206365,33.85,77364.84,0.0,0.7135,0.00014,25.29378]
[1777072211398,33.85,77368.04,0.0,0.71394,0.00014,25.27625]
[1777072217441,33.85,77368.11,0.0,0.71396,0.00014,25.2754]
[1777072222475,33.85,77371.65,0.0,0.71445,0.00014,25.25608]
[1777072227511,33.84,77370.5,0.0,0.71432,0.00014,25.26121]
[1777072232547,33.84,77369.75,0.0,0.71426,0.00014,25.26059]
[1777072239594,33.83,77369.36,0.0,0.71425,0.00014,25.26093]
[1777072244631,33.82,77369.65,0.0,0.71432,0.00014,25.25813]
[1777072249664,33.82,77369.6,0.0,0.71434,0.00014,25.25716]
[1777072255706,33.81,77369.06,0.0,0.71431,0.00014,25.25856]
[1777072258729,33.81,77376.81,0.0,0.71537,0.00014,25.21616]
[1777072259735,33.81,77376.08,0.0,0.71528,0.00014,25.21989]
[1777072264771,33.8,77373.57,0.0,0.71496,0.00014,25.23241]
[1777072269806,33.8,77368.55,0.0,0.71431,0.00014,25.25845]
[1777072274845,33.79,77368.32,0.0,0.7143,0.00014,25.25862]
[1777072281907,33.79,77369.16,0.0,0.71444,0.00014,25.25298]
[1777072286942,33.78,77367.92,0.0,0.71429,0.00014,25.25884]
[1777072291977,33.78,77368.24,0.0,0.71437,0.00014,25.25288]
[1777072302048,33.77,77368.7,0.0,0.71448,0.00014,25.2486]
[1777072307082,33.77,77368.9,0.0,0.71453,0.00014,25.2466]
[1777072314133,33.76,77371.4,0.0,0.71489,0.00014,25.23204]
[1777072321180,33.76,77374.26,0.0,0.7153,0.00014,25.21572]
[1777072326216,33.76,77382.87,0.0,0.71648,0.00013,25.16872]
[1777072328230,33.76,77388.58,0.0,0.71725,0.00013,25.13764]
[1777072333270,33.76,77390.66,0.0,0.71753,0.00013,25.12612]
[1777072340315,33.75,77392.21,0.0,0.71775,0.00013,25.11743]
[1777072344342,33.75,77386.43,0.0,0.71697,0.00013,25.14867]
[1777072350385,33.75,77383.38,0.0,0.71657,0.00013,25.16474]
[1777072351392,33.75,77375.21,0.0,0.71549,0.00014,25.20545]
[1777072352398,33.75,77373.43,0.0,0.71525,0.00014,25.21494]
[1777072357433,33.75,77370.95,0.0,0.71493,0.00014,25.22766]
[1777072365490,33.75,77370.15,0.0,0.71482,0.00014,25.23199]
[1777072372539,33.75,77369.74,0.0,0.71473,0.00014,25.2357]
[1777072382608,33.76,77369.0,0.0,0.71458,0.00014,25.24189]
[1777072388650,33.77,77368.76,0.0,0.71451,0.00014,25.24454]
[1777072390665,33.77,77374.35,0.0,0.71526,0.00014,25.21492]
[1777072395700,33.78,77375.28,0.0,0.71536,0.00014,25.21118]
[1777072399729,33.78,77380.65,0.0,0.71606,0.00013,25.18321]
[1777072404763,33.79,77381.75,0.0,0.71617,0.00013,25.1786]
[1777072409802,33.79,77382.68,0.0,0.71631,0.00013,25.17317]
[1777072414836,33.79,77383.46,0.0,0.71644,0.00013,25.16513]
[1777072419870,33.78,77382.3,0.0,0.7163,0.00013,25.17098]
[1777072425824,33.78,77382.27,0.0,0.71631,0.00013,25.17059]
[1777072432962,33.78,77382.27,0.0,0.71632,0.00013,25.16992]
[1777072441020,33.77,77382.22,0.0,0.71633,0.00013,25.16933]
[1777072450083,33.77,77377.8,0.0,0.71576,0.00014,25.19226]
[1777072454112,33.77,77370.68,0.0,0.7148,0.00014,25.23052]
[1777072459146,33.77,77371.57,0.0,0.7149,0.00014,25.22677]
[1777072464182,33.78,77367.66,0.0,0.71434,0.00014,25.24888]
[1777072469216,33.78,77363.66,0.0,0.71377,0.00014,25.27142]
[1777072474251,33.79,77362.05,0.0,0.71355,0.00014,25.27773]
[1777072480294,33.79,77359.84,0.0,0.71322,0.00014,25.29083]
[1777072485331,33.8,77358.31,0.0,0.71298,0.00014,25.30007]
[1777072493385,33.81,77357.25,0.0,0.7128,0.00014,25.30743]
[1777072498420,33.81,77354.47,0.0,0.7124,0.00014,25.32326]
[1777072503457,33.82,77350.01,0.0,0.71177,0.00014,25.34795]
[1777072511512,33.82,77349.74,0.0,0.7117,0.00014,25.35076]
[1777072518561,33.83,77350.81,0.0,0.71182,0.00014,25.34625]
[1777072523595,33.83,77348.84,0.0,0.71153,0.00014,25.35749]
[1777072529637,33.83,77349.29,0.0,0.71157,0.00014,25.35601]
[1777072536598,33.84,77349.14,0.0,0.71154,0.00014,25.35447]
[1777072544743,33.85,77348.89,0.0,0.71148,0.00014,25.35699]
[1777072553807,33.85,77350.87,0.0,0.71171,0.00014,25.34785]
[1777072561862,33.86,77350.17,0.0,0.71159,0.00014,25.35274]
[1777072564883,33.86,77343.64,0.0,0.71069,0.00014,25.38771]
[1777072566811,33.86,77345.83,0.0,0.71099,0.00014,25.37636]
[1777072572940,33.86,77349.36,0.0,0.71145,0.00014,25.35827]
[1777072577976,33.86,77349.34,0.0,0.71144,0.00014,25.35876]
[1777072583009,33.87,77349.7,0.0,0.71148,0.00014,25.3572]
[1777072588044,33.87,77349.24,0.0,0.71141,0.00014,25.35996]
[1777072594086,33.87,77349.11,0.0,0.7114,0.00014,25.35763]
[1777072603150,33.87,77349.1,0.0,0.71139,0.00014,25.35819]
[1777072608186,33.87,77348.98,0.0,0.71136,0.00014,25.35917]
[1777072613219,33.87,77348.65,0.0,0.71131,0.00014,25.36118]
[1777072619261,33.88,77348.89,0.0,0.71134,0.00014,25.36024]
[1777072624298,33.88,77352.24,0.0,0.71178,0.00014,25.34282]
[1777072635374,33.88,77352.44,0.0,0.71179,0.00014,25.34267]
[1777072640409,33.88,77353.88,0.0,0.71197,0.00014,25.33554]
[1777072645444,33.89,77351.86,0.0,0.71168,0.00014,25.34677]
[1777072650480,33.89,77352.14,0.0,0.71171,0.00014,25.34587]
[1777072656521,33.89,77352.59,0.0,0.71177,0.00014,25.34092]
[1777072662563,33.9,77352.0,0.0,0.71167,0.00014,25.34488]
[1777072669612,33.9,77351.83,0.0,0.71162,0.00014,25.34681]
[1777072674647,33.9,77350.76,0.0,0.71146,0.00014,25.35323]
[1777072679683,33.91,77350.4,0.0,0.71139,0.00014,25.35589]
[1777072684718,33.91,77348.54,0.0,0.71112,0.00014,25.36649]
[1777072690760,33.91,77348.59,0.0,0.7111,0.00014,25.36708]
[1777072695795,33.92,77347.53,0.0,0.71094,0.00014,25.37334]
[1777072701837,33.92,77347.17,0.0,0.71088,0.00014,25.37599]
[1777072707793,33.92,77347.35,0.0,0.71088,0.00014,25.37576]
[1777072712914,33.93,77347.55,0.0,0.71092,0.00014,25.37191]
[1777072724033,33.93,77347.7,0.0,0.71091,0.00014,25.37241]
[1777072730049,33.94,77348.31,0.0,0.71097,0.00014,25.36986]
[1777072738004,33.94,77347.84,0.0,0.71089,0.00014,25.3732]
[1777072744144,33.94,77347.84,0.0,0.71087,0.00014,25.37383]
[1777072749182,33.94,77348.61,0.0,0.71097,0.00014,25.37014]
[1777072754220,33.94,77348.49,0.0,0.71096,0.00014,25.37055]
[1777072760258,33.94,77348.39,0.0,0.71095,0.00014,25.37082]
[1777072765293,33.94,77344.37,0.0,0.7104,0.00014,25.39215]
[1777072771342,33.95,77345.14,0.0,0.71051,0.00014,25.38514]
[1777072776372,33.95,77346.08,0.0,0.71063,0.00014,25.3806]
[1777072784427,33.95,77346.06,0.0,0.71062,0.00014,25.38121]
[1777072789462,33.95,77346.52,0.0,0.71067,0.00014,25.37906]
[1777072794498,33.95,77344.05,0.0,0.71033,0.00014,25.39225]
[1777072795505,33.95,77357.64,0.0,0.71217,0.00014,25.32064]
[1777072796511,33.95,77363.05,0.0,0.7129,0.00014,25.29208]
[1777072802553,33.96,77360.58,0.0,0.71255,0.00014,25.30592]
[1777072807589,33.96,77361.8,0.0,0.7127,0.00014,25.30004]
[1777072813631,33.96,77362.63,0.0,0.71279,0.00014,25.29636]
[1777072818666,33.97,77364.69,0.0,0.71306,0.00014,25.28608]
[1777072823700,33.97,77366.12,0.0,0.71323,0.00014,25.27914]
[1777072827809,33.97,77371.5,0.0,0.71395,0.00013,25.25103]
[1777072828737,33.97,77360.34,0.0,0.71244,0.00014,25.31042]
[1777072829742,33.97,77336.84,0.0,0.70925,0.00014,25.43411]
[1777072834777,33.97,77336.94,0.0,0.70929,0.00014,25.42997]
[1777072840819,33.97,77338.9,0.0,0.70956,0.00014,25.41948]
[1777072845860,33.97,77340.05,0.0,0.70972,0.00014,25.41324]
[1777072850898,33.97,77337.98,0.0,0.70945,0.00014,25.42384]
[1777072856932,33.96,77338.75,0.0,0.70956,0.00014,25.41948]
[1777072861968,33.96,77340.32,0.0,0.70978,0.00014,25.411]
[1777072867008,33.96,77336.94,0.0,0.70933,0.00014,25.42842]
[1777072872037,33.96,77339.52,0.0,0.70969,0.00014,25.41457]
[1777072877075,33.96,77339.07,0.0,0.70963,0.00014,25.41664]
[1777072882109,33.96,77335.42,0.0,0.70915,0.00014,25.43535]
[1777072888150,33.96,77336.91,0.0,0.70936,0.00014,25.42706]
[1777072893185,33.95,77337.58,0.0,0.70948,0.00014,25.41979]
[1777072899171,33.95,77339.92,0.0,0.70981,0.00014,25.4071]
[1777072905269,33.95,77342.24,0.0,0.71013,0.00014,25.39455]
[1777072912319,33.95,77342.74,0.0,0.71021,0.00014,25.39156]
[1777072917354,33.95,77345.0,0.0,0.71052,0.00014,25.37944]
[1777072922390,33.95,77345.09,0.0,0.71054,0.00014,25.37877]
[1777072929381,33.94,77345.48,0.0,0.7106,0.00014,25.37645]
[1777072934472,33.94,77345.43,0.0,0.7106,0.00014,25.37652]
[1777072936486,33.94,77352.35,0.0,0.71154,0.00014,25.33995]
[1777072943538,33.94,77347.97,0.0,0.71095,0.00014,25.36291]
[1777072949521,33.94,77346.09,0.0,0.7107,0.00014,25.37264]
[1777072954622,33.94,77346.61,0.0,0.71079,0.00014,25.36634]
[1777072959648,33.94,77345.64,0.0,0.71066,0.00014,25.37132]
[1777072965691,33.94,77345.32,0.0,0.71062,0.00014,25.37285]
[1777072971733,33.94,77346.77,0.0,0.71082,0.00014,25.36512]
[1777072978781,33.94,77346.57,0.0,0.7108,0.00014,25.3661]
[1777072983818,33.94,77345.77,0.0,0.71069,0.00014,25.37027]
[1777072989801,33.94,77346.03,0.0,0.71072,0.00014,25.36886]
[1777072995901,33.94,77345.44,0.0,0.71064,0.00014,25.37194]
[1777073001943,33.94,77345.59,0.0,0.71067,0.00014,25.37113]
[1777073009942,33.94,77344.61,0.0,0.71053,0.00014,25.37625]
[1777073020079,33.94,77344.34,0.0,0.71052,0.00014,25.37426]
[1777073024111,33.94,77350.82,0.0,0.71139,0.00014,25.3401]
[1777073025119,33.94,77360.75,0.0,0.71274,0.00014,25.28754]
[1777073026126,33.94,77358.53,0.0,0.71244,0.00014,25.2994]
[1777073031160,33.94,77360.6,0.0,0.71271,0.00014,25.28868]
[1777073036197,33.94,77358.25,0.0,0.71239,0.00014,25.30142]
[1777073041232,33.94,77360.94,0.0,0.71274,0.00014,25.28741]
[1777073046266,33.94,77361.24,0.0,0.71278,0.00014,25.28614]
[1777073053316,33.95,77360.96,0.0,0.71273,0.00014,25.28802]
[1777073058350,33.95,77359.8,0.0,0.71257,0.00014,25.29439]
[1777073063386,33.95,77357.79,0.0,0.71229,0.00014,25.30522]
[1777073068421,33.95,77358.37,0.0,0.71237,0.00014,25.30226]
[1777073074464,33.95,77357.67,0.0,0.71229,0.00014,25.30271]
[1777073080505,33.95,77358.28,0.0,0.71237,0.00014,25.29964]
[1777073085540,33.95,77357.86,0.0,0.71231,0.00014,25.30205]
[1777073090593,33.95,77356.21,0.0,0.71208,0.00014,25.31099]
[1777073095612,33.95,77356.88,0.0,0.71216,0.00014,25.30766]
[1777073100645,33.95,77357.0,0.0,0.71217,0.00014,25.30726]
[1777073107694,33.95,77356.92,0.0,0.71215,0.00014,25.30806]
[1777073117762,33.96,77357.05,0.0,0.71216,0.00014,25.30797]
[1777073125823,33.96,77356.75,0.0,0.7121,0.00014,25.31007]
[1777073130856,33.96,77357.67,0.0,0.71222,0.00014,25.30553]
[1777073136900,33.96,77354.81,0.0,0.71184,0.00014,25.31769]
[1777073142943,33.96,77355.07,0.0,0.71187,0.00014,25.31665]
[1777073148985,33.97,77355.8,0.0,0.71196,0.00014,25.31303]
[1777073154021,33.97,77354.89,0.0,0.71183,0.00014,25.318]
[1777073160066,33.97,77354.92,0.0,0.71184,0.00014,25.31797]
[1777073165104,33.97,77355.91,0.0,0.71197,0.00014,25.31282]
[1777073171142,33.97,77356.28,0.0,0.71202,0.00014,25.31096]
[1777073176178,33.97,77361.01,0.0,0.71265,0.00014,25.28599]
[1777073177185,33.97,77369.41,0.0,0.71379,0.00013,25.24139]
[1777073178191,33.97,77370.26,0.0,0.7139,0.00013,25.23694]
[1777073183227,33.97,77370.6,0.0,0.71393,0.00013,25.23568]
[1777073188261,33.97,77372.5,0.0,0.71417,0.00013,25.22614]
[1777073193296,33.98,77373.23,0.0,0.71428,0.00013,25.21952]
[1777073198331,33.98,77371.12,0.0,0.71397,0.00013,25.23148]
[1777073205380,33.98,77369.91,0.0,0.71379,0.00013,25.23887]
[1777073210431,33.99,77369.4,0.0,0.7137,0.00013,25.24227]
[1777073215451,33.99,77370.35,0.0,0.71382,0.00013,25.23789]
[1777073221426,33.99,77373.66,0.0,0.71424,0.00013,25.22108]
[1777073229549,34.0,77376.37,0.0,0.71458,0.00013,25.20771]
[1777073234588,34.0,77380.28,0.0,0.71509,0.00013,25.1875]
[1777073238612,34.0,77386.0,0.0,0.71585,0.00013,25.15746]
[1777073245662,34.01,77385.61,0.0,0.71577,0.00013,25.16058]
[1777073250697,34.01,77388.05,0.0,0.71608,0.00013,25.14819]
[1777073255734,34.02,77388.82,0.0,0.71619,0.00013,25.14134]
[1777073260767,34.02,77392.16,0.0,0.71662,0.00013,25.12411]
[1777073262781,34.02,77397.81,0.0,0.71737,0.00013,25.094]
[1777073267815,34.02,77396.27,0.0,0.71714,0.00013,25.1032]
[1777073272850,34.03,77394.6,0.0,0.7169,0.00013,25.1131]
[1777073281846,34.03,77392.65,0.0,0.7166,0.00013,25.12519]
[1777073286949,34.04,77394.54,0.0,0.71683,0.00013,25.11574]
[1777073293997,34.04,77394.55,0.0,0.71683,0.00013,25.1158]
[1777073301051,34.04,77394.0,0.0,0.71675,0.00013,25.11897]
[1777073306083,34.04,77393.85,0.0,0.71673,0.00013,25.12]
[1777073311120,34.04,77393.71,0.0,0.71672,0.00013,25.11762]
[1777073317159,34.04,77390.91,0.0,0.71634,0.00013,25.13302]
[1777073322194,34.04,77391.05,0.0,0.71635,0.00013,25.13255]
[1777073327233,34.05,77387.9,0.0,0.71592,0.00013,25.14969]
[1777073333277,34.05,77387.56,0.0,0.71587,0.00013,25.15172]
[1777073342267,34.05,77388.13,0.0,0.71594,0.00013,25.149]
[1777073347374,34.05,77383.91,0.0,0.71535,0.00013,25.17245]
[1777073352408,34.05,77385.41,0.0,0.71554,0.00013,25.16512]
[1777073357444,34.06,77388.13,0.0,0.71588,0.00013,25.15144]
[1777073362479,34.06,77389.36,0.0,0.71603,0.00013,25.14543]
[1777073367514,34.07,77389.62,0.0,0.71604,0.00013,25.14509]
[1777073378592,34.08,77392.1,0.0,0.71634,0.00013,25.13073]
[1777073383626,34.08,77400.49,0.0,0.71744,0.00013,25.08673]
[1777073388661,34.08,77398.02,0.0,0.7171,0.00013,25.10019]
[1777073394702,34.08,77397.32,0.0,0.71703,0.00013,25.10327]
[1777073400744,34.08,77397.19,0.0,0.71702,0.00013,25.10336]
[1777073406787,34.07,77396.74,0.0,0.71698,0.00013,25.10521]
[1777073411822,34.07,77396.47,0.0,0.71695,0.00013,25.10621]
[1777073422832,34.07,77396.46,0.0,0.71697,0.00013,25.10537]
[1777073427935,34.07,77395.42,0.0,0.71683,0.00013,25.11094]
[1777073432968,34.07,77393.6,0.0,0.71657,0.00013,25.11862]
[1777073442980,34.08,77394.34,0.0,0.71662,0.00013,25.11695]
[1777073453052,34.08,77394.91,0.0,0.71669,0.00013,25.11422]
[1777073459173,34.09,77395.55,0.0,0.71677,0.00013,25.11097]
[1777073464195,34.09,77391.7,0.0,0.71624,0.00013,25.13232]
[1777073470234,34.09,77392.97,0.0,0.71638,0.00013,25.12675]
[1777073475269,34.1,77393.61,0.0,0.71644,0.00013,25.1243]
[1777073482318,34.1,77393.9,0.0,0.71644,0.00013,25.12424]
[1777073485339,34.1,77402.7,0.0,0.71763,0.00013,25.07654]
[1777073490377,34.1,77405.34,0.0,0.718,0.00013,25.06175]
[1777073495409,34.1,77408.36,0.0,0.71843,0.00013,25.04159]
[1777073500445,34.1,77410.31,0.0,0.7187,0.00013,25.03077]
[1777073505479,34.1,77409.75,0.0,0.71863,0.00013,25.03356]
[1777073510516,34.1,77408.84,0.0,0.71851,0.00013,25.03825]
[1777073515550,34.09,77407.08,0.0,0.71828,0.00013,25.04751]
[1777073520586,34.09,77405.55,0.0,0.71808,0.00013,25.05553]
[1777073525620,34.09,77401.75,0.0,0.71758,0.00013,25.07572]
[1777073530656,34.09,77400.42,0.0,0.71741,0.00013,25.08252]
[1777073535690,34.09,77400.48,0.0,0.71743,0.00013,25.08184]
[1777073542742,34.09,77402.75,0.0,0.71774,0.00013,25.06919]
[1777073547777,34.09,77402.5,0.0,0.71772,0.00013,25.07028]
[1777073552810,34.08,77401.46,0.0,0.7176,0.00013,25.0722]
[1777073558853,34.08,77401.52,0.0,0.71762,0.00013,25.07157]
[1777073566911,34.08,77401.44,0.0,0.71762,0.00013,25.07162]
[1777073573957,34.08,77401.23,0.0,0.7176,0.00013,25.07244]
[1777073583982,34.08,77401.09,0.0,0.71759,0.00013,25.07276]
[1777073589068,34.08,77401.14,0.0,0.7176,0.00013,25.07228]
[1777073596116,34.08,77401.62,0.0,0.71767,0.00013,25.06943]
[1777073602159,34.08,77401.27,0.0,0.71763,0.00013,25.0711]
[1777073606187,34.08,77408.78,0.0,0.71862,0.00013,25.03115]
[1777073613239,34.08,77409.3,0.0,0.7187,0.00013,25.02495]
[1777073618274,34.08,77409.14,0.0,0.71868,0.00013,25.02581]
[1777073624263,34.08,77410.79,0.0,0.7189,0.00013,25.01686]
[1777073629351,34.08,77409.67,0.0,0.71876,0.00013,25.02285]
[1777073643450,34.08,77411.84,0.0,0.71905,0.00013,25.01072]
[1777073648483,34.08,77414.75,0.0,0.71945,0.00013,24.99481]
[1777073653518,34.07,77415.87,0.0,0.7196,0.00013,24.98862]
[1777073662583,34.07,77416.29,0.0,0.71966,0.00013,24.98615]
[1777073666614,34.07,77425.94,0.0,0.72094,0.00013,24.93362]
[1777073671648,34.08,77429.22,0.0,0.72139,0.00013,24.91256]
[1777073677690,34.08,77428.09,0.0,0.72124,0.00013,24.91902]
[1777073683733,34.08,77426.31,0.0,0.72099,0.00013,24.92901]
[1777073688768,34.08,77426.04,0.0,0.72095,0.00013,24.93069]
[1777073693803,34.08,77425.04,0.0,0.72081,0.00013,24.9364]
[1777073700851,34.08,77424.37,0.0,0.72071,0.00013,24.94045]
[1777073705887,34.08,77420.45,0.0,0.72019,0.00013,24.96205]
[1777073710922,34.08,77419.38,0.0,0.72004,0.00013,24.96808]
[1777073711930,34.08,77410.26,0.0,0.71882,0.00013,25.01758]
[1777073712937,34.08,77403.61,0.0,0.71794,0.00013,25.05349]
[1777073714950,34.08,77403.34,0.0,0.7179,0.00013,25.05485]
[1777073719985,34.08,77403.65,0.0,0.71795,0.00013,25.05291]
[1777073726027,34.08,77402.9,0.0,0.71786,0.00013,25.05658]
[1777073731061,34.08,77403.27,0.0,0.71793,0.00013,25.05083]
[1777073736097,34.08,77402.49,0.0,0.71784,0.00013,25.05466]
[1777073741132,34.08,77404.05,0.0,0.71805,0.00013,25.04592]
[1777073746166,34.07,77404.69,0.0,0.71815,0.00013,25.04218]
[1777073751203,34.07,77404.52,0.0,0.71813,0.00013,25.04285]
[1777073756238,34.07,77404.77,0.0,0.71817,0.00013,25.04128]
[1777073761278,34.07,77407.98,0.0,0.7186,0.00013,25.02379]
[1777073763288,34.07,77413.53,0.0,0.71934,0.00013,24.99372]
[1777073770336,34.07,77413.73,0.0,0.71937,0.00013,24.99273]
[1777073774364,34.07,77419.51,0.0,0.72013,0.00013,24.96145]
[1777073780407,34.07,77419.75,0.0,0.72018,0.00013,24.95964]
[1777073785410,34.07,77422.28,0.0,0.72053,0.00013,24.94537]
[1777073790477,34.07,77423.62,0.0,0.72071,0.00013,24.93761]
[1777073795480,34.06,77424.55,0.0,0.72087,0.00013,24.92868]
[1777073800547,34.06,77427.42,0.0,0.72126,0.00013,24.9126]
[1777073805582,34.06,77427.78,0.0,0.72132,0.00013,24.91025]
[1777073811623,34.06,77428.35,0.0,0.72141,0.00013,24.90619]
[1777073816658,34.05,77428.6,0.0,0.72147,0.00013,24.90377]
[1777073821696,34.05,77428.61,0.0,0.72149,0.00013,24.90282]
[1777073826730,34.05,77428.3,0.0,0.72147,0.00013,24.9036]
[1777073831767,34.04,77428.46,0.0,0.72152,0.00013,24.9018]
[1777073836806,34.04,77426.92,0.0,0.72133,0.00013,24.90926]
[1777073838827,34.04,77416.19,0.0,0.71991,0.00013,24.96733]
[1777073845869,34.03,77414.28,0.0,0.7197,0.00013,24.97593]
[1777073852917,34.02,77411.98,0.0,0.71945,0.00013,24.98318]
[1777073857953,34.01,77411.02,0.0,0.71936,0.00013,24.9871]
[1777073862988,34.01,77409.87,0.0,0.71923,0.00013,24.99204]
[1777073869030,34.0,77408.4,0.0,0.71907,0.00013,24.99846]
[1777073875076,34.0,77407.72,0.0,0.71902,0.00013,25.0006]
[1777073880111,33.99,77409.87,0.0,0.71933,0.00013,24.98766]
[1777073883133,33.99,77416.03,0.0,0.72017,0.00013,24.95341]
[1777073888163,33.98,77417.6,0.0,0.72041,0.00013,24.94386]
[1777073893200,33.98,77416.57,0.0,0.72029,0.00013,24.94858]
[1777073898235,33.98,77416.13,0.0,0.72025,0.00013,24.9501]
[1777073903271,33.97,77415.47,0.0,0.72018,0.00013,24.95285]
[1777073909311,33.97,77418.5,0.0,0.72061,0.00013,24.93535]
[1777073914346,33.96,77421.59,0.0,0.72106,0.00013,24.91411]
[1777073919385,33.96,77421.37,0.0,0.72106,0.00013,24.91425]
[1777073925424,33.95,77423.1,0.0,0.72132,0.00013,24.90349]
[1777073930470,33.95,77425.02,0.0,0.7216,0.00013,24.89193]
[1777073936501,33.94,77425.14,0.0,0.72164,0.00013,24.89006]
[1777073941536,33.94,77424.27,0.0,0.72155,0.00013,24.89382]
[1777073946549,33.94,77424.34,0.0,0.72158,0.00013,24.89243]
[1777073951606,33.93,77424.21,0.0,0.72159,0.00013,24.89213]
[1777073956619,33.93,77425.15,0.0,0.72174,0.00013,24.88591]
[1777073961675,33.92,77429.23,0.0,0.7223,0.00013,24.86243]
[1777073966689,33.92,77429.57,0.0,0.72237,0.00013,24.85958]
[1777073969732,33.92,77442.16,0.0,0.72406,0.00013,24.78936]
[1777073970739,33.92,77441.42,0.0,0.72397,0.00013,24.79327]
[1777073975774,33.91,77441.38,0.0,0.724,0.00013,24.78912]
[1777073980808,33.91,77444.2,0.0,0.7244,0.00013,24.77257]
[1777073986850,33.9,77445.57,0.0,0.72461,0.00013,24.76374]
[1777073991887,33.9,77449.2,0.0,0.72511,0.00013,24.74274]
[1777073996925,33.9,77450.21,0.0,0.72526,0.00013,24.73647]
[1777073997932,33.89,77413.4,0.0,0.72036,0.00013,24.93919]
[1777074002967,33.89,77414.67,0.0,0.72057,0.00013,24.93046]
[1777074008004,33.88,77418.47,0.0,0.72112,0.00013,24.90792]
[1777074013038,33.87,77419.52,0.0,0.7213,0.00013,24.9005]
[1777074018077,33.87,77421.11,0.0,0.72154,0.00013,24.8908]
[1777074023109,33.87,77424.35,0.0,0.72198,0.00013,24.87228]
[1777074028145,33.86,77423.94,0.0,0.72194,0.00013,24.87397]
[1777074033183,33.86,77423.38,0.0,0.7219,0.00013,24.873]
[1777074038219,33.86,77424.29,0.0,0.72204,0.00013,24.86723]
[1777074043254,33.86,77423.55,0.0,0.72196,0.00013,24.87063]
[1777074048289,33.85,77422.4,0.0,0.72182,0.00013,24.8763]
[1777074057351,33.85,77422.29,0.0,0.72183,0.00013,24.87573]
[1777074062390,33.85,77423.8,0.0,0.72205,0.00013,24.86677]
[1777074063395,33.84,77431.65,0.0,0.7231,0.00013,24.82328]
[1777074064401,33.84,77433.71,0.0,0.72337,0.00013,24.8118]
[1777074069437,33.84,77432.24,0.0,0.72318,0.00013,24.81966]
[1777074075478,33.84,77431.98,0.0,0.72316,0.00013,24.82076]
[1777074080514,33.84,77428.14,0.0,0.72265,0.00013,24.8417]
[1777074085549,33.84,77422.53,0.0,0.72191,0.00013,24.87224]
[1777074091590,33.84,77418.0,0.0,0.72134,0.00013,24.8931]
[1777074096627,33.83,77416.7,0.0,0.72118,0.00013,24.89962]
[1777074101662,33.83,77415.26,0.0,0.721,0.00013,24.90685]
[1777074107696,33.83,77414.49,0.0,0.72093,0.00013,24.91002]
[1777074112739,33.82,77413.85,0.0,0.72086,0.00013,24.91251]
[1777074117773,33.82,77413.08,0.0,0.72078,0.00013,24.91578]
[1777074122809,33.81,77412.72,0.0,0.72075,0.00013,24.91685]
[1777074127836,33.81,77412.52,0.0,0.72075,0.00013,24.91709]
[1777074133886,33.81,77411.93,0.0,0.72069,0.00013,24.91935]
[1777074138922,33.8,77411.45,0.0,0.72065,0.00013,24.9212]
[1777074143962,33.8,77411.51,0.0,0.72067,0.00013,24.92013]
[1777074148993,33.8,77410.36,0.0,0.72054,0.00013,24.92557]
[1777074155035,33.79,77410.44,0.0,0.72058,0.00013,24.921]
[1777074156043,33.79,77416.49,0.0,0.7214,0.00013,24.88745]
[1777074161078,33.79,77421.08,0.0,0.72203,0.00013,24.86167]
[1777074166112,33.79,77422.47,0.0,0.72222,0.00013,24.85354]
[1777074171148,33.79,77424.57,0.0,0.72251,0.00013,24.84147]
[1777074176182,33.78,77426.96,0.0,0.72284,0.00013,24.82785]
[1777074181218,33.78,77427.02,0.0,0.72286,0.00013,24.82713]
[1777074186252,33.78,77428.03,0.0,0.723,0.00013,24.82116]
[1777074190280,33.78,77425.42,0.0,0.72266,0.00013,24.83531]
[1777074191289,33.78,77421.85,0.0,0.72218,0.00013,24.85498]
[1777074196323,33.78,77421.06,0.0,0.72209,0.00013,24.8588]
[1777074207397,33.77,77421.28,0.0,0.72215,0.00013,24.85642]
[1777074212437,33.77,77423.42,0.0,0.72247,0.00013,24.84064]
[1777074217471,33.77,77423.55,0.0,0.72249,0.00013,24.83942]
[1777074222504,33.77,77423.08,0.0,0.72244,0.00013,24.84153]
[1777074228561,33.76,77422.93,0.0,0.72244,0.00013,24.84178]
[1777074234592,33.76,77422.95,0.0,0.72245,0.00013,24.84111]
[1777074239627,33.76,77421.85,0.0,0.72231,0.00013,24.84671]
[1777074244662,33.76,77422.53,0.0,0.72242,0.00013,24.84247]
[1777074250703,33.76,77423.04,0.0,0.7225,0.00013,24.8391]
[1777074255740,33.75,77423.82,0.0,0.72261,0.00013,24.83433]
[1777074262788,33.75,77424.92,0.0,0.72277,0.00013,24.82761]
[1777074267822,33.75,77425.72,0.0,0.72289,0.00013,24.82274]
[1777074272858,33.75,77426.21,0.0,0.72299,0.00013,24.81616]
[1777074278911,33.75,77428.07,0.0,0.72324,0.00013,24.80538]
[1777074288981,33.74,77428.13,0.0,0.72327,0.00013,24.80431]
[1777074299052,33.74,77428.32,0.0,0.72331,0.00013,24.80254]
[1777074303068,33.74,77421.84,0.0,0.72245,0.00013,24.83821]
[1777074306089,33.74,77418.43,0.0,0.722,0.00013,24.85676]
[1777074312132,33.73,77417.84,0.0,0.72194,0.00013,24.85924]
[1777074317167,33.73,77416.73,0.0,0.72181,0.00013,24.86467]
[1777074322204,33.73,77416.28,0.0,0.72177,0.00013,24.86624]
[1777074327238,33.72,77415.01,0.0,0.72161,0.00013,24.87247]
[1777074332300,33.72,77414.25,0.0,0.72155,0.00013,24.87246]
[1777074338342,33.72,77414.02,0.0,0.72154,0.00013,24.87276]
[1777074345391,33.71,77413.61,0.0,0.72151,0.00013,24.87385]
[1777074350427,33.71,77413.17,0.0,0.72147,0.00013,24.87542]
[1777074356469,33.7,77412.96,0.0,0.72147,0.00013,24.87553]
[1777074361506,33.7,77413.03,0.0,0.7215,0.00013,24.87426]
[1777074366540,33.7,77412.66,0.0,0.72147,0.00013,24.87541]
[1777074371576,33.69,77412.06,0.0,0.72141,0.00013,24.87783]
[1777074376612,33.69,77412.25,0.0,0.72146,0.00013,24.87588]
[1777074382654,33.68,77412.25,0.0,0.72148,0.00013,24.87479]
[1777074387691,33.68,77412.37,0.0,0.72152,0.00013,24.87324]
[1777074394741,33.68,77413.57,0.0,0.72172,0.00013,24.86213]
[1777074399776,33.67,77416.36,0.0,0.72211,0.00013,24.84602]
[1777074404811,33.67,77417.06,0.0,0.72222,0.00013,24.84163]
[1777074409835,33.67,77418.54,0.0,0.72243,0.00013,24.83295]
[1777074418906,33.67,77418.54,0.0,0.72244,0.00013,24.83222]
[1777074426965,33.66,77420.67,0.0,0.72274,0.00013,24.81983]
[1777074435022,33.66,77420.88,0.0,0.72278,0.00013,24.81817]
[1777074440046,33.66,77421.58,0.0,0.72288,0.00013,24.81399]
[1777074450127,33.66,77423.31,0.0,0.72313,0.00013,24.80389]
[1777074459189,33.66,77424.61,0.0,0.72333,0.00013,24.7929]
[1777074464225,33.66,77420.27,0.0,0.72275,0.00013,24.81682]
[1777074470256,33.66,77420.44,0.0,0.72278,0.00013,24.81554]
[1777074475301,33.65,77420.47,0.0,0.72279,0.00013,24.81511]
[1777074478322,33.65,77413.95,0.0,0.72192,0.00013,24.85115]
[1777074483359,33.65,77412.32,0.0,0.72171,0.00013,24.85962]
[1777074488397,33.65,77410.87,0.0,0.72153,0.00013,24.86712]
[1777074493429,33.65,77408.96,0.0,0.72129,0.00013,24.87711]
[1777074498464,33.64,77408.57,0.0,0.72125,0.00013,24.87865]
[1777074503499,33.64,77408.17,0.0,0.72121,0.00013,24.88022]
[1777074509540,33.64,77407.05,0.0,0.72108,0.00013,24.88562]
[1777074514579,33.64,77405.75,0.0,0.72094,0.00013,24.88869]
[1777074516592,33.64,77400.28,0.0,0.7202,0.00014,24.91876]
[1777074522634,33.63,77400.8,0.0,0.7203,0.00014,24.91472]
[1777074527668,33.63,77399.06,0.0,0.72008,0.00014,24.92347]
[1777074532703,33.62,77399.62,0.0,0.72018,0.00014,24.91959]
[1777074537740,33.62,77399.74,0.0,0.72021,0.00014,24.9182]
[1777074548816,33.61,77400.09,0.0,0.72029,0.00014,24.91481]
[1777074553852,33.61,77400.85,0.0,0.72041,0.00014,24.91002]
[1777074558885,33.61,77402.73,0.0,0.72067,0.00014,24.89908]
[1777074568956,33.61,77403.66,0.0,0.72082,0.00014,24.89302]
[1777074573991,33.6,77403.46,0.0,0.72082,0.00014,24.89028]
[1777074579026,33.6,77405.57,0.0,0.72111,0.00014,24.87826]
[1777074585068,33.6,77405.3,0.0,0.72109,0.00014,24.87937]
[1777074590103,33.6,77405.03,0.0,0.72106,0.00014,24.88055]
[1777074595137,33.6,77404.49,0.0,0.72099,0.00014,24.88324]
[1777074601169,33.6,77403.64,0.0,0.72089,0.00014,24.88757]
[1777074608229,33.59,77403.97,0.0,0.72094,0.00014,24.8853]
[1777074614270,33.59,77403.96,0.0,0.72095,0.00014,24.88499]
[1777074619305,33.59,77404.16,0.0,0.72098,0.00014,24.88359]
[1777074624341,33.59,77403.9,0.0,0.72095,0.00014,24.88474]
[1777074629376,33.59,77403.65,0.0,0.72093,0.00014,24.88584]
[1777074634414,33.59,77403.74,0.0,0.72096,0.00014,24.88163]
[1777074635417,33.59,77409.34,0.0,0.72172,0.00013,24.85052]
[1777074637432,33.59,77412.86,0.0,0.7222,0.00013,24.83092]
[1777074642469,33.59,77414.66,0.0,0.72244,0.00013,24.82086]
[1777074647501,33.59,77415.51,0.0,0.72256,0.00013,24.81608]
[1777074653544,33.59,77415.86,0.0,0.72261,0.00013,24.81403]
[1777074661605,33.59,77416.22,0.0,0.72266,0.00013,24.81181]
[1777074667644,33.59,77416.87,0.0,0.72275,0.00013,24.80796]
[1777074672681,33.58,77417.71,0.0,0.72287,0.00013,24.8031]
[1777074679741,33.58,77418.09,0.0,0.72293,0.00013,24.80072]
[1777074681756,33.58,77412.47,0.0,0.72217,0.00013,24.83191]
[1777074686791,33.58,77410.39,0.0,0.7219,0.00013,24.84309]
[1777074691802,33.58,77409.01,0.0,0.72174,0.00013,24.8469]
[1777074696861,33.58,77408.56,0.0,0.72169,0.00014,24.84894]
[1777074701897,33.58,77408.96,0.0,0.72176,0.00014,24.84626]
[1777074706977,33.57,77408.53,0.0,0.72171,0.00014,24.8482]
[1777074714027,33.57,77408.68,0.0,0.72174,0.00014,24.84672]
[1777074722083,33.57,77407.52,0.0,0.7216,0.00014,24.8525]
[1777074727118,33.57,77406.32,0.0,0.72145,0.00014,24.85878]
[1777074735174,33.56,77405.75,0.0,0.72139,0.00014,24.86137]
[1777074740210,33.56,77405.11,0.0,0.72131,0.00014,24.86458]
[1777074745245,33.56,77408.86,0.0,0.72182,0.00014,24.84345]
[1777074751287,33.56,77405.56,0.0,0.7214,0.00014,24.85803]
[1777074757329,33.56,77405.21,0.0,0.72136,0.00014,24.85965]
[1777074764377,33.56,77405.08,0.0,0.72135,0.00014,24.86]
[1777074769414,33.56,77404.74,0.0,0.72131,0.00014,24.86163]
[1777074774448,33.56,77405.14,0.0,0.72137,0.00014,24.85917]
[1777074780490,33.55,77404.77,0.0,0.72133,0.00014,24.86093]
[1777074786532,33.55,77404.1,0.0,0.72124,0.00014,24.86437]
[1777074792577,33.55,77404.02,0.0,0.72124,0.00014,24.86452]
[1777074797609,33.55,77406.24,0.0,0.72155,0.00014,24.85197]
[1777074802644,33.55,77407.65,0.0,0.72174,0.00014,24.84397]
[1777074807680,33.55,77408.35,0.0,0.72184,0.00014,24.83997]
[1777074812715,33.55,77408.12,0.0,0.72183,0.00014,24.83772]
[1777074817749,33.55,77406.82,0.0,0.72165,0.00014,24.84484]
[1777074822786,33.55,77406.26,0.0,0.72158,0.00014,24.84784]
[1777074828827,33.55,77406.04,0.0,0.72156,0.00014,24.84892]
[1777074833861,33.55,77406.39,0.0,0.72161,0.00014,24.84685]
[1777074840911,33.55,77406.29,0.0,0.7216,0.00014,24.84722]
[1777074846953,33.55,77405.17,0.0,0.72145,0.00014,24.85327]
[1777074849974,33.55,77410.54,0.0,0.72218,0.00014,24.82334]
[1777074855012,33.55,77412.64,0.0,0.72246,0.00013,24.81161]
[1777074863069,33.55,77412.97,0.0,0.7225,0.00013,24.80975]
[1777074868101,33.55,77414.45,0.0,0.7227,0.00013,24.80149]
[1777074873136,33.55,77414.81,0.0,0.72277,0.00013,24.79605]
[1777074878171,33.55,77414.87,0.0,0.72278,0.00013,24.79572]
[1777074883207,33.55,77415.38,0.0,0.72285,0.00013,24.79289]
[1777074892293,33.55,77416.62,0.0,0.72302,0.00013,24.78599]
[1777074897327,33.55,77416.25,0.0,0.72297,0.00013,24.78808]
[1777074902365,33.55,77416.14,0.0,0.72295,0.00013,24.7887]
[1777074907399,33.55,77419.24,0.0,0.72337,0.00013,24.77138]
[1777074912433,33.55,77417.74,0.0,0.72316,0.00013,24.7799]
[1777074921498,33.55,77414.73,0.0,0.72275,0.00013,24.79696]
[1777074930559,33.55,77413.32,0.0,0.72255,0.00013,24.8051]
[1777074935595,33.55,77411.71,0.0,0.72235,0.00014,24.81079]
[1777074940630,33.55,77411.42,0.0,0.72231,0.00014,24.81257]
[1777074945664,33.55,77410.56,0.0,0.72219,0.00014,24.81752]
[1777074950700,33.55,77410.03,0.0,0.72212,0.00014,24.82063]
[1777074957748,33.55,77409.53,0.0,0.72204,0.00014,24.82363]
[1777074962784,33.55,77409.26,0.0,0.722,0.00014,24.8253]
[1777074967819,33.55,77405.15,0.0,0.72144,0.00014,24.84832]
[1777074968826,33.55,77399.01,0.0,0.72061,0.00014,24.88239]
[1777074971847,33.55,77398.23,0.0,0.72051,0.00014,24.88662]
[1777074976882,33.55,77398.74,0.0,0.72058,0.00014,24.88366]
[1777074981917,33.55,77398.56,0.0,0.72056,0.00014,24.88451]
[1777074986951,33.55,77399.16,0.0,0.72064,0.00014,24.88103]
[1777074992995,33.55,77399.5,0.0,0.72071,0.00014,24.87562]
[1777075001053,33.55,77399.61,0.0,0.72073,0.00014,24.87494]
[1777075006089,33.55,77399.75,0.0,0.72075,0.00014,24.87416]
[1777075013137,33.55,77399.85,0.0,0.72076,0.00014,24.87361]
[1777075018178,33.55,77399.7,0.0,0.72074,0.00014,24.87446]
[1777075023210,33.55,77400.9,0.0,0.7209,0.00014,24.86788]
[1777075028243,33.55,77400.27,0.0,0.72081,0.00014,24.87144]
[1777075033279,33.55,77400.36,0.0,0.72083,0.00014,24.87099]
[1777075041335,33.55,77400.78,0.0,0.72088,0.00014,24.86879]
[1777075046369,33.55,77402.0,0.0,0.72104,0.00014,24.86214]
[1777075051402,33.55,77401.93,0.0,0.72105,0.00014,24.85923]
[1777075059460,33.55,77401.36,0.0,0.72097,0.00014,24.86259]
[1777075064496,33.55,77398.8,0.0,0.72062,0.00014,24.87688]
[1777075070537,33.56,77399.11,0.0,0.72066,0.00014,24.87525]
[1777075076581,33.56,77399.74,0.0,0.72074,0.00014,24.87186]
[1777075081617,33.56,77400.76,0.0,0.72088,0.00014,24.8663]
[1777075086650,33.56,77401.33,0.0,0.72095,0.00014,24.86325]
[1777075091684,33.56,77402.16,0.0,0.72106,0.00014,24.85875]
[1777075096719,33.56,77402.34,0.0,0.72108,0.00014,24.85787]
[1777075101771,33.56,77402.48,0.0,0.7211,0.00014,24.85721]
[1777075106806,33.56,77402.67,0.0,0.72112,0.00014,24.85628]
[1777075111841,33.56,77402.81,0.0,0.72116,0.00014,24.8522]
[1777075119898,33.56,77403.03,0.0,0.72118,0.00014,24.85119]
[1777075124932,33.56,77403.32,0.0,0.72122,0.00014,24.84972]
[1777075129968,33.56,77403.68,0.0,0.72126,0.00014,24.84785]
[1777075135003,33.56,77403.83,0.0,0.72128,0.00014,24.84716]
[1777075140037,33.56,77403.53,0.0,0.72124,0.00014,24.84897]
[1777075144998,33.56,77396.85,0.0,0.72033,0.00014,24.88609]
[1777075147085,33.56,77393.95,0.0,0.71994,0.00014,24.90207]
[1777075153127,33.56,77394.68,0.0,0.72004,0.00014,24.8979]
[1777075159170,33.56,77393.53,0.0,0.71989,0.00014,24.90404]
[1777075164209,33.56,77396.89,0.0,0.72035,0.00014,24.88529]
[1777075169245,33.56,77399.0,0.0,0.72064,0.00014,24.87348]
[1777075174279,33.56,77400.72,0.0,0.72089,0.00014,24.86047]
[1777075179315,33.56,77400.37,0.0,0.72085,0.00014,24.86239]
[1777075185279,33.56,77400.09,0.0,0.72081,0.00014,24.86394]
[1777075190392,33.56,77399.72,0.0,0.72076,0.00014,24.86601]
[1777075193414,33.56,77406.81,0.0,0.72172,0.00014,24.82668]
[1777075195428,33.56,77408.65,0.0,0.72196,0.00014,24.81654]
[1777075201471,33.56,77407.27,0.0,0.72177,0.00014,24.82446]
[1777075205498,33.56,77408.33,0.0,0.72191,0.00014,24.81879]
[1777075210532,33.56,77409.04,0.0,0.722,0.00014,24.81503]
[1777075215568,33.56,77409.73,0.0,0.72209,0.00014,24.81133]
[1777075220603,33.56,77412.08,0.0,0.7224,0.00014,24.79839]
[1777075225640,33.56,77413.88,0.0,0.72264,0.00013,24.78852]
[1777075230673,33.56,77414.94,0.0,0.72278,0.00013,24.78276]
[1777075235708,33.57,77416.41,0.0,0.723,0.00013,24.7713]
[1777075240743,33.57,77417.56,0.0,0.72315,0.00013,24.76507]
[1777075245778,33.57,77414.27,0.0,0.7227,0.00013,24.78357]
[1777075250813,33.57,77413.89,0.0,0.72265,0.00013,24.78579]
[1777075255847,33.57,77414.03,0.0,0.72266,0.00013,24.78513]
[1777075260882,33.57,77413.5,0.0,0.72259,0.00013,24.78821]
[1777075265918,33.57,77412.81,0.0,0.72249,0.00013,24.79217]
[1777075270956,33.57,77413.82,0.0,0.72263,0.00013,24.78664]
[1777075275988,33.57,77414.5,0.0,0.72272,0.00013,24.78296]
[1777075278002,33.57,77424.7,0.0,0.72409,0.00013,24.72601]
[1777075279009,33.57,77430.23,0.0,0.72483,0.00013,24.69506]
[1777075284045,33.57,77429.97,0.0,0.72478,0.00013,24.69712]
[1777075289080,33.57,77426.3,0.0,0.72428,0.00013,24.71822]
[1777075295122,33.58,77425.82,0.0,0.72422,0.00013,24.71801]
[1777075300156,33.58,77425.25,0.0,0.72413,0.00013,24.72162]
[1777075306122,33.58,77440.85,0.0,0.72622,0.00013,24.63442]
[1777075307214,33.58,77461.67,0.0,0.729,0.00013,24.51645]
[1777075308221,33.58,77476.38,0.0,0.73095,0.00013,24.43258]
[1777075309227,33.58,77477.15,0.0,0.73104,0.00013,24.42848]
[1777075313257,33.59,77468.86,0.0,0.72991,0.00013,24.4772]
[1777075315271,33.59,77464.51,0.0,0.72932,0.00013,24.50255]
[1777075320306,33.59,77465.25,0.0,0.72939,0.00013,24.49955]
[1777075325343,33.6,77464.39,0.0,0.72925,0.00013,24.50567]
[1777075330375,33.6,77459.62,0.0,0.72859,0.00013,24.53405]
[1777075332390,33.61,77453.64,0.0,0.72778,0.00013,24.56841]
[1777075334412,33.61,77451.54,0.0,0.72749,0.00013,24.58073]
[1777075339440,33.61,77452.57,0.0,0.72762,0.00013,24.5754]
[1777075341453,33.61,77460.15,0.0,0.72863,0.00013,24.53261]
[1777075346491,33.61,77459.8,0.0,0.72857,0.00013,24.53509]
[1777075353541,33.61,77461.85,0.0,0.72885,0.00013,24.52053]
[1777075358575,33.62,77463.09,0.0,0.72901,0.00013,24.51379]
[1777075363610,33.62,77463.85,0.0,0.7291,0.00013,24.50975]
[1777075370659,33.62,77464.61,0.0,0.7292,0.00013,24.5057]
[1777075375694,33.62,77464.44,0.0,0.72917,0.00013,24.50682]
[1777075380729,33.62,77463.86,0.0,0.72909,0.00013,24.51022]
[1777075382743,33.62,77476.73,0.0,0.7308,0.00013,24.43678]
[1777075384757,33.62,77476.99,0.0,0.73083,0.00013,24.43552]
[1777075389792,33.62,77474.29,0.0,0.73046,0.00013,24.45162]
[1777075394826,33.63,77472.89,0.0,0.73026,0.00013,24.46039]
[1777075399861,33.63,77468.99,0.0,0.72972,0.00013,24.4835]
[1777075404897,33.63,77468.77,0.0,0.72967,0.00013,24.48563]
[1777075409933,33.64,77466.0,0.0,0.72928,0.00013,24.50236]
[1777075414968,33.64,77465.7,0.0,0.72924,0.00013,24.50159]
[1777075422018,33.64,77462.05,0.0,0.72872,0.00013,24.52372]
[1777075427054,33.65,77458.29,0.0,0.7282,0.00013,24.54602]
[1777075432090,33.65,77457.68,0.0,0.7281,0.00013,24.55024]
[1777075438134,33.65,77457.85,0.0,0.72811,0.00013,24.54997]
[1777075443168,33.66,77455.87,0.0,0.72784,0.00013,24.56158]
[1777075447198,33.66,77451.55,0.0,0.72726,0.00013,24.58615]
[1777075452231,33.66,77451.47,0.0,0.72725,0.00013,24.58662]
[1777075457266,33.66,77448.24,0.0,0.72682,0.00013,24.60475]
[1777075462302,33.66,77439.56,0.0,0.72566,0.00013,24.65339]
[1777075463308,33.65,77437.27,0.0,0.72536,0.00013,24.66615]
[1777075468344,33.65,77440.05,0.0,0.72574,0.00013,24.64999]
[1777075474385,33.65,77442.82,0.0,0.72615,0.00013,24.63038]
[1777075479419,33.65,77445.7,0.0,0.72654,0.00013,24.61374]
[1777075484456,33.65,77447.77,0.0,0.72683,0.00013,24.60171]
[1777075488483,33.65,77457.24,0.0,0.7281,0.00013,24.54791]
[1777075490497,33.65,77459.29,0.0,0.72837,0.00013,24.53627]
[1777075495532,33.65,77423.61,0.0,0.72359,0.00013,24.73707]
[1777075496539,33.65,77423.3,0.0,0.72356,0.00013,24.73859]
[1777075501574,33.64,77421.98,0.0,0.7234,0.00013,24.74495]
[1777075506614,33.64,77421.02,0.0,0.7233,0.00013,24.74923]
[1777075511647,33.63,77427.37,0.0,0.72417,0.00013,24.71304]
[1777075516681,33.63,77426.96,0.0,0.72413,0.00013,24.71477]
[1777075521717,33.63,77426.46,0.0,0.72407,0.00013,24.71704]
[1777075526753,33.63,77425.48,0.0,0.72395,0.00013,24.72202]
[1777075532799,33.63,77425.51,0.0,0.72399,0.00013,24.71784]
[1777075534808,33.62,77431.11,0.0,0.72474,0.00013,24.68632]
[1777075539843,33.62,77429.36,0.0,0.72451,0.00013,24.69585]
[1777075544879,33.62,77427.53,0.0,0.72427,0.00013,24.70583]
[1777075549914,33.62,77427.64,0.0,0.72429,0.00013,24.70496]
[1777075554948,33.62,77426.25,0.0,0.72411,0.00013,24.71253]
[1777075560989,33.62,77425.37,0.0,0.724,0.00013,24.71721]
[1777075567034,33.62,77423.95,0.0,0.72381,0.00013,24.72494]
[1777075568041,33.62,77429.2,0.0,0.72452,0.00013,24.69552]
[1777075570054,33.62,77430.27,0.0,0.72466,0.00013,24.68953]
[1777075575090,33.62,77428.52,0.0,0.72443,0.00013,24.69938]
[1777075580125,33.62,77427.76,0.0,0.72433,0.00013,24.70366]
[1777075585160,33.62,77427.19,0.0,0.72425,0.00013,24.70689]
[1777075592210,33.62,77427.81,0.0,0.72435,0.00013,24.70004]
[1777075597244,33.62,77428.06,0.0,0.72438,0.00013,24.69871]
[1777075602279,33.62,77427.74,0.0,0.72434,0.00013,24.70063]
[1777075608321,33.62,77428.43,0.0,0.72442,0.00013,24.69692]
[1777075613356,33.62,77426.41,0.0,0.72415,0.00013,24.70832]
[1777075618392,33.62,77425.92,0.0,0.72408,0.00013,24.71118]
[1777075623428,33.62,77425.29,0.0,0.72399,0.00013,24.71484]
[1777075628464,33.62,77424.83,0.0,0.72393,0.00013,24.71756]
[1777075633499,33.62,77424.79,0.0,0.72392,0.00013,24.71795]
[1777075640565,33.62,77424.63,0.0,0.72389,0.00013,24.7191]
[1777075645602,33.63,77426.33,0.0,0.72412,0.00013,24.70981]
[1777075652649,33.63,77425.71,0.0,0.72404,0.00013,24.7102]
[1777075658691,33.63,77428.65,0.0,0.72443,0.00013,24.69408]
[1777075664735,33.63,77432.28,0.0,0.72491,0.00013,24.67418]
[1777075671783,33.63,77433.0,0.0,0.725,0.00013,24.67058]
[1777075676819,33.63,77435.29,0.0,0.7253,0.00013,24.65803]
[1777075681852,33.63,77436.73,0.0,0.72548,0.00013,24.65025]
[1777075686889,33.64,77436.6,0.0,0.72546,0.00013,24.65128]
[1777075692930,33.64,77437.41,0.0,0.72556,0.00013,24.64706]
[1777075694943,33.64,77442.85,0.0,0.72628,0.00013,24.61657]
[1777075699980,33.64,77443.52,0.0,0.72637,0.00013,24.61319]
[1777075705022,33.64,77445.69,0.0,0.72665,0.00013,24.60133]
[1777075710053,33.64,77446.29,0.0,0.72672,0.00013,24.59836]
[1777075715086,33.64,77446.39,0.0,0.72674,0.00013,24.59475]
[1777075720121,33.64,77446.87,0.0,0.7268,0.00013,24.59244]
[1777075726163,33.65,77447.18,0.0,0.72683,0.00013,24.59116]
[1777075731198,33.65,77449.53,0.0,0.72713,0.00013,24.57827]
[1777075736232,33.65,77450.31,0.0,0.72723,0.00013,24.57424]
[1777075741269,33.65,77451.25,0.0,0.72735,0.00013,24.56923]
[1777075749323,33.65,77451.79,0.0,0.72741,0.00013,24.56649]
[1777075757380,33.65,77452.03,0.0,0.72744,0.00013,24.56526]
[1777075764429,33.65,77452.76,0.0,0.72754,0.00013,24.56113]
[1777075773492,33.65,77453.43,0.0,0.72765,0.00013,24.55376]
[1777075779441,33.65,77454.49,0.0,0.7278,0.00013,24.54765]
[1777075786580,33.65,77454.49,0.0,0.7278,0.00013,24.54746]
[1777075797663,33.65,77454.76,0.0,0.72784,0.00013,24.54571]
[1777075799581,33.65,77449.52,0.0,0.72714,0.00013,24.57536]
[1777075802703,33.65,77441.37,0.0,0.72605,0.00013,24.62125]
[1777075803709,33.65,77439.49,0.0,0.7258,0.00013,24.63175]
[1777075809653,33.65,77441.86,0.0,0.72613,0.00013,24.61798]
[1777075814788,33.65,77443.97,0.0,0.72642,0.00013,24.60579]
[1777075819827,33.65,77446.23,0.0,0.72673,0.00013,24.59279]
[1777075829795,33.64,77446.76,0.0,0.72681,0.00013,24.5894]
[1777075838957,33.64,77448.68,0.0,0.72709,0.00013,24.57479]
[1777075847012,33.64,77450.12,0.0,0.72729,0.00013,24.56645]
[1777075854064,33.64,77451.46,0.0,0.72747,0.00013,24.55873]
[1777075859098,33.64,77452.17,0.0,0.72757,0.00013,24.55462]
[1777075864133,33.64,77452.5,0.0,0.72761,0.00013,24.55267]
[1777075869167,33.62,77454.0,0.0,0.72794,0.00013,24.53841]
[1777075874202,33.61,77455.64,0.0,0.72821,0.00013,24.52707]
[1777075879238,33.6,77455.37,0.0,0.72822,0.00013,24.52654]
[1777075882261,33.6,77442.29,0.0,0.72649,0.00013,24.59937]
[1777075883268,33.6,77434.18,0.0,0.72541,0.00013,24.64501]
[1777075884276,33.6,77428.91,0.0,0.7247,0.00013,24.6745]
[1777075889309,33.59,77427.95,0.0,0.72459,0.00013,24.67915]
[1777075894344,33.59,77427.57,0.0,0.72458,0.00013,24.67711]
[1777075899379,33.59,77426.17,0.0,0.7244,0.00013,24.68426]
[1777075904414,33.58,77425.25,0.0,0.7243,0.00013,24.6887]
[1777075907436,33.58,77419.46,0.0,0.72353,0.00013,24.72067]
[1777075908443,33.58,77412.76,0.0,0.72263,0.00014,24.7579]
[1777075910457,33.58,77419.78,0.0,0.72358,0.00013,24.71832]
[1777075915491,33.58,77417.24,0.0,0.72326,0.00013,24.73171]
[1777075920526,33.57,77415.9,0.0,0.7231,0.00013,24.73836]
[1777075925563,33.57,77415.77,0.0,0.7231,0.00013,24.73828]
[1777075930597,33.57,77414.36,0.0,0.72293,0.00014,24.74534]
[1777075935635,33.56,77410.63,0.0,0.72244,0.00014,24.76534]
[1777075940667,33.56,77407.34,0.0,0.72202,0.00014,24.78278]
[1777075945701,33.56,77407.09,0.0,0.722,0.00014,24.78332]
[1777075950737,33.55,77402.12,0.0,0.72135,0.00014,24.8101]
[1777075955772,33.55,77402.61,0.0,0.72145,0.00014,24.8031]
[1777075960808,33.55,77402.72,0.0,0.72149,0.00014,24.80172]
[1777075965843,33.54,77401.63,0.0,0.72135,0.00014,24.80705]
[1777075970881,33.54,77401.44,0.0,0.72134,0.00014,24.80743]
[1777075975912,33.54,77400.62,0.0,0.72125,0.00014,24.81135]
[1777075980948,33.54,77400.43,0.0,0.72124,0.00014,24.81179]
[1777075985982,33.53,77400.44,0.0,0.72125,0.00014,24.81117]
[1777075993031,33.53,77400.25,0.0,0.72124,0.00014,24.81146]
[1777075998068,33.53,77398.69,0.0,0.72104,0.00014,24.81961]
[1777076004110,33.52,77399.63,0.0,0.72119,0.00014,24.81368]
[1777076009153,33.52,77401.43,0.0,0.72144,0.00014,24.8033]
[1777076015186,33.52,77401.26,0.0,0.72145,0.00014,24.80025]
[1777076020222,33.52,77402.73,0.0,0.72166,0.00014,24.79173]
[1777076025257,33.52,77402.73,0.0,0.72166,0.00014,24.79141]
[1777076030293,33.52,77407.5,0.0,0.72232,0.00014,24.76455]
[1777076035326,33.52,77406.39,0.0,0.72217,0.00014,24.77052]
[1777076041369,33.51,77405.02,0.0,0.72199,0.00014,24.7778]
[1777076046403,33.51,77403.91,0.0,0.72185,0.00014,24.78362]
[1777076051438,33.51,77403.7,0.0,0.72183,0.00014,24.78438]
[1777076057480,33.51,77402.38,0.0,0.72167,0.00014,24.79119]
[1777076062516,33.51,77402.7,0.0,0.72172,0.00014,24.78892]
[1777076068558,33.5,77402.52,0.0,0.72171,0.00014,24.78931]
[1777076076615,33.5,77403.43,0.0,0.72187,0.00014,24.77995]
[1777076081650,33.5,77404.8,0.0,0.72207,0.00014,24.77177]
[1777076091625,33.49,77405.39,0.0,0.72218,0.00014,24.76737]
[1777076096754,33.49,77408.95,0.0,0.72267,0.00014,24.74692]
[1777076101796,33.49,77409.21,0.0,0.72272,0.00014,24.74494]
[1777076106824,33.49,77409.58,0.0,0.72278,0.00014,24.74233]
[1777076111861,33.49,77409.91,0.0,0.72284,0.00014,24.73994]
[1777076116894,33.48,77410.66,0.0,0.72295,0.00014,24.7352]
[1777076121930,33.48,77410.53,0.0,0.72295,0.00014,24.73539]
[1777076126981,33.48,77409.9,0.0,0.72287,0.00014,24.73836]
[1777076128981,33.48,77422.16,0.0,0.72454,0.00014,24.66933]
[1777076129988,33.48,77422.79,0.0,0.72462,0.00014,24.66574]
[1777076136028,33.48,77422.3,0.0,0.72458,0.00014,24.66485]
[1777076141976,33.48,77421.1,0.0,0.72442,0.00014,24.67143]
[1777076147109,33.48,77419.82,0.0,0.72425,0.00014,24.67848]
[1777076160197,33.47,77420.56,0.0,0.72436,0.00014,24.67402]
[1777076167250,33.47,77420.22,0.0,0.72432,0.00014,24.67583]
[1777076180339,33.47,77420.27,0.0,0.72433,0.00014,24.67539]
[1777076187391,33.47,77420.03,0.0,0.7243,0.00014,24.67667]
[1777076192427,33.47,77419.93,0.0,0.7243,0.00014,24.67376]
[1777076194444,33.47,77406.53,0.0,0.72249,0.00014,24.74889]
[1777076196540,33.47,77401.97,0.0,0.72187,0.00014,24.77428]
[1777076201558,33.47,77399.66,0.0,0.72157,0.00014,24.78687]
[1777076206590,33.47,77399.65,0.0,0.72157,0.00014,24.78655]
[1777076211625,33.47,77401.52,0.0,0.72184,0.00014,24.77551]
[1777076217667,33.46,77401.71,0.0,0.72188,0.00014,24.77379]
[1777076222702,33.46,77402.03,0.0,0.72194,0.00014,24.77152]
[1777076227738,33.46,77401.7,0.0,0.7219,0.00014,24.77291]
[1777076232772,33.46,77397.18,0.0,0.7213,0.00014,24.79767]
[1777076237807,33.46,77397.2,0.0,0.72131,0.00014,24.797]
[1777076242842,33.46,77394.48,0.0,0.72095,0.00014,24.81197]
[1777076247876,33.45,77396.17,0.0,0.72118,0.00014,24.80234]
[1777076253920,33.45,77398.53,0.0,0.72153,0.00014,24.78558]
[1777076258955,33.45,77399.52,0.0,0.72167,0.00014,24.77994]
[1777076263990,33.45,77399.61,0.0,0.72168,0.00014,24.77934]
[1777076269025,33.45,77400.12,0.0,0.72175,0.00014,24.77641]
[1777076274060,33.45,77400.53,0.0,0.72181,0.00014,24.77404]
[1777076276073,33.45,77394.72,0.0,0.72102,0.00014,24.80637]
[1777076281109,33.45,77393.78,0.0,0.7209,0.00014,24.81138]
[1777076287151,33.45,77394.64,0.0,0.72102,0.00014,24.80632]
[1777076289164,33.45,77389.45,0.0,0.72032,0.00014,24.83507]
[1777076292186,33.45,77384.1,0.0,0.71959,0.00014,24.8645]
[1777076295208,33.45,77380.04,0.0,0.71902,0.00014,24.8875]
[1777076300242,33.45,77380.29,0.0,0.71904,0.00014,24.88697]
[1777076305277,33.46,77377.49,0.0,0.71864,0.00014,24.90323]
[1777076310312,33.46,77377.36,0.0,0.7186,0.00014,24.9047]
[1777076315347,33.46,77377.54,0.0,0.71863,0.00014,24.90106]
[1777076320382,33.47,77377.73,0.0,0.71865,0.00014,24.90022]
[1777076327431,33.46,77376.44,0.0,0.7185,0.00014,24.9063]
[1777076331469,33.46,77363.71,0.0,0.71675,0.00014,24.97627]
[1777076332466,33.46,77358.54,0.0,0.71604,0.00014,25.00463]
[1777076337501,33.46,77352.25,0.0,0.71517,0.00014,25.03931]
[1777076341528,33.46,77346.23,0.0,0.71434,0.00014,25.07222]
[1777076342535,33.46,77354.57,0.0,0.71548,0.00014,25.02695]
[1777076347572,33.47,77356.88,0.0,0.71579,0.00014,25.0148]
[1777076352607,33.47,77355.33,0.0,0.71557,0.00014,25.02366]
[1777076359655,33.47,77354.55,0.0,0.71545,0.00014,25.02837]
[1777076364691,33.47,77351.81,0.0,0.71506,0.00014,25.04357]
[1777076369725,33.47,77352.13,0.0,0.7151,0.00014,25.04204]
[1777076374765,33.47,77351.52,0.0,0.71503,0.00014,25.04215]
[1777076379797,33.47,77349.28,0.0,0.71472,0.00014,25.05447]
[1777076384831,33.47,77349.21,0.0,0.71471,0.00014,25.05498]
[1777076389866,33.48,77348.9,0.0,0.71466,0.00014,25.05679]
[1777076394901,33.48,77345.2,0.0,0.71415,0.00014,25.07695]
[1777076399936,33.48,77344.2,0.0,0.71401,0.00014,25.08234]
[1777076402956,33.48,77352.32,0.0,0.71513,0.00014,25.03827]
[1777076407993,33.48,77352.66,0.0,0.71517,0.00014,25.03663]
[1777076413028,33.48,77351.21,0.0,0.71497,0.00014,25.04468]
[1777076418062,33.48,77350.72,0.0,0.7149,0.00014,25.0475]
[1777076423938,33.48,77350.41,0.0,0.71485,0.00014,25.04934]
[1777076429139,33.48,77351.35,0.0,0.71498,0.00014,25.04436]
[1777076430149,33.48,77357.36,0.0,0.7158,0.00014,25.01167]
[1777076432159,33.48,77358.6,0.0,0.71599,0.00014,25.00163]
[1777076437198,33.48,77357.4,0.0,0.71582,0.00014,25.00829]
[1777076439210,33.48,77351.46,0.0,0.71501,0.00014,25.04051]
[1777076440217,33.48,77348.0,0.0,0.71453,0.00014,25.05935]
[1777076445257,33.48,77347.36,0.0,0.71444,0.00014,25.06293]
[1777076450291,33.48,77347.67,0.0,0.71448,0.00014,25.06131]
[1777076455326,33.48,77347.79,0.0,0.7145,0.00014,25.06069]
[1777076460361,33.48,77350.9,0.0,0.71492,0.00014,25.04389]
[1777076468416,33.48,77350.92,0.0,0.71492,0.00014,25.04393]
[1777076474292,33.48,77350.34,0.0,0.71484,0.00014,25.04717]
[1777076479493,33.48,77349.37,0.0,0.71471,0.00014,25.05247]
[1777076486543,33.48,77349.24,0.0,0.71469,0.00014,25.0532]
[1777076491577,33.48,77348.79,0.0,0.71465,0.00014,25.05222]
[1777076496614,33.48,77348.63,0.0,0.71462,0.00014,25.05316]
[1777076501648,33.48,77346.17,0.0,0.71428,0.00014,25.06664]
[1777076505675,33.48,77337.32,0.0,0.71306,0.00014,25.11451]
[1777076510710,33.48,77337.59,0.0,0.7131,0.00014,25.11294]
[1777076517760,33.48,77339.1,0.0,0.71331,0.00014,25.10465]
[1777076522796,33.48,77341.75,0.0,0.71368,0.00014,25.09025]
[1777076527831,33.48,77342.2,0.0,0.71374,0.00014,25.08777]
[1777076532864,33.48,77342.43,0.0,0.71378,0.00014,25.08649]
[1777076537900,33.48,77342.7,0.0,0.71381,0.00014,25.085]
[1777076542937,33.48,77343.24,0.0,0.71389,0.00014,25.08205]
[1777076547971,33.48,77342.99,0.0,0.71385,0.00014,25.08338]
[1777076553005,33.48,77343.5,0.0,0.71394,0.00014,25.07718]
[1777076558042,33.48,77343.73,0.0,0.71398,0.00014,25.07592]
[1777076563080,33.48,77343.88,0.0,0.714,0.00014,25.07509]
[1777076568112,33.48,77344.07,0.0,0.71402,0.00014,25.07406]
[1777076573147,33.48,77345.01,0.0,0.71415,0.00014,25.06899]
[1777076578183,33.48,77345.71,0.0,0.71425,0.00014,25.06523]
[1777076583217,33.48,77345.64,0.0,0.71424,0.00014,25.06564]
[1777076588256,33.48,77346.3,0.0,0.71433,0.00014,25.06211]
[1777076594294,33.48,77345.99,0.0,0.71428,0.00014,25.06384]
[1777076601344,33.48,77345.83,0.0,0.71426,0.00014,25.06477]
[1777076606379,33.48,77345.76,0.0,0.71425,0.00014,25.06518]
[1777076611418,33.48,77345.7,0.0,0.71426,0.00014,25.06212]
[1777076616453,33.48,77342.89,0.0,0.71387,0.00014,25.07736]
[1777076621488,33.48,77344.01,0.0,0.71403,0.00014,25.07127]
[1777076624508,33.48,77349.43,0.0,0.71477,0.00014,25.04188]
[1777076625515,33.48,77355.74,0.0,0.71564,0.00014,25.00757]
[1777076627531,33.48,77359.25,0.0,0.71612,0.00014,24.98857]
[1777076632566,33.48,77358.25,0.0,0.71598,0.00014,24.99388]
[1777076638607,33.48,77356.46,0.0,0.71577,0.00014,25.00239]
[1777076643643,33.47,77353.81,0.0,0.71542,0.00014,25.01607]
[1777076645496,33.47,77344.49,0.0,0.71414,0.00014,25.0668]
[1777076650692,33.47,77343.45,0.0,0.71399,0.00014,25.07253]
[1777076655726,33.47,77344.04,0.0,0.71407,0.00014,25.06938]
[1777076660766,33.48,77342.96,0.0,0.71392,0.00014,25.07528]
[1777076666805,33.48,77343.42,0.0,0.71399,0.00014,25.07281]
[1777076672847,33.48,77343.9,0.0,0.71407,0.00014,25.06677]
[1777076681912,33.47,77341.7,0.0,0.71377,0.00014,25.07846]
[1777076687952,33.47,77342.4,0.0,0.71387,0.00014,25.0745]
[1777076692988,33.47,77342.71,0.0,0.71392,0.00014,25.07271]
[1777076698023,33.47,77343.0,0.0,0.71396,0.00014,25.07104]
[1777076703059,33.47,77343.21,0.0,0.71399,0.00014,25.06982]
[1777076708095,33.47,77344.97,0.0,0.71424,0.00014,25.06021]
[1777076713128,33.47,77347.9,0.0,0.71464,0.00014,25.04436]
[1777076718164,33.47,77346.26,0.0,0.71441,0.00014,25.05332]
[1777076723200,33.47,77346.51,0.0,0.71445,0.00014,25.05201]
[1777076728236,33.47,77346.32,0.0,0.71442,0.00014,25.05309]
[1777076733269,33.47,77350.56,0.0,0.71502,0.00014,25.02672]
[1777076738304,33.47,77350.74,0.0,0.71504,0.00014,25.02593]
[1777076743338,33.47,77348.24,0.0,0.71469,0.00014,25.03968]
[1777076748374,33.48,77348.24,0.0,0.71469,0.00014,25.03979]
[1777076754416,33.48,77348.83,0.0,0.71477,0.00014,25.03673]
[1777076759450,33.48,77348.58,0.0,0.71473,0.00014,25.0382]
[1777076764488,33.48,77348.55,0.0,0.71472,0.00014,25.03847]
[1777076769529,33.48,77343.61,0.0,0.71404,0.00014,25.0653]
[1777076770531,33.48,77332.56,0.0,0.71252,0.00014,25.12498]
[1777076771538,33.48,77326.96,0.0,0.71174,0.00014,25.15503]
[1777076776574,33.47,77328.94,0.0,0.71203,0.00014,25.14391]
[1777076781607,33.47,77327.44,0.0,0.71184,0.00014,25.15142]
[1777076786643,33.47,77327.5,0.0,0.71186,0.00014,25.15047]
[1777076792685,33.47,77330.09,0.0,0.71225,0.00014,25.13239]
[1777076797719,33.46,77334.07,0.0,0.71282,0.00014,25.11033]
[1777076803761,33.46,77334.75,0.0,0.71293,0.00014,25.10592]
[1777076808797,33.46,77337.34,0.0,0.7133,0.00014,25.09131]
[1777076813831,33.45,77337.33,0.0,0.71332,0.00014,25.09076]
[1777076819873,33.45,77338.88,0.0,0.71355,0.00014,25.08166]
[1777076826923,33.45,77338.84,0.0,0.71356,0.00014,25.08104]
[1777076831958,33.44,77340.5,0.0,0.71381,0.00014,25.07134]
[1777076838000,33.44,77339.86,0.0,0.71374,0.00014,25.07411]
[1777076843036,33.44,77341.09,0.0,0.71392,0.00014,25.06686]
[1777076852100,33.43,77341.69,0.0,0.71405,0.00014,25.05919]
[1777076857136,33.43,77342.44,0.0,0.71416,0.00014,25.05457]
[1777076862173,33.43,77342.93,0.0,0.71424,0.00014,25.05139]
[1777076867206,33.43,77343.74,0.0,0.71437,0.00014,25.04647]
[1777076877279,33.42,77343.7,0.0,0.71439,0.00014,25.04569]
[1777076882313,33.42,77343.91,0.0,0.71443,0.00014,25.04405]
[1777076887349,33.42,77344.34,0.0,0.7145,0.00014,25.04123]
[1777076893389,33.42,77344.81,0.0,0.71458,0.00014,25.03811]
[1777076900440,33.41,77344.17,0.0,0.7145,0.00014,25.04093]
[1777076905473,33.41,77344.02,0.0,0.71449,0.00014,25.04128]
[1777076910508,33.41,77344.16,0.0,0.71452,0.00014,25.04005]
[1777076914538,33.41,77330.33,0.0,0.71264,0.00014,25.11122]
[1777076915544,33.41,77327.11,0.0,0.7122,0.00014,25.12843]
[1777076920580,33.4,77334.2,0.0,0.7132,0.00014,25.08927]
[1777076921588,33.4,77332.52,0.0,0.71297,0.00014,25.09823]
[1777076926622,33.4,77328.44,0.0,0.71242,0.00014,25.11961]
[1777076931658,33.4,77326.78,0.0,0.71221,0.00014,25.1279]
[1777076937537,33.39,77324.83,0.0,0.71196,0.00014,25.13764]
[1777076941819,33.39,77314.51,0.0,0.71053,0.00014,25.19271]
[1777076942745,33.39,77305.58,0.0,0.7093,0.00014,25.24016]
[1777076943744,33.39,77309.98,0.0,0.70992,0.00014,25.21646]
[1777076948777,33.39,77313.44,0.0,0.71038,0.00014,25.19845]
[1777076954819,33.4,77316.58,0.0,0.7108,0.00014,25.18267]
[1777076961868,33.4,77313.85,0.0,0.71038,0.00014,25.19858]
[1777076966902,33.41,77312.38,0.0,0.71016,0.00014,25.20737]
[1777076971951,33.41,77310.94,0.0,0.70995,0.00014,25.21258]
[1777076977825,33.42,77310.76,0.0,0.7099,0.00014,25.21468]
[1777076986038,33.42,77310.07,0.0,0.70977,0.00014,25.21985]
[1777076992082,33.43,77308.37,0.0,0.7095,0.00014,25.23]
[1777076997116,33.43,77304.7,0.0,0.70897,0.00014,25.25043]
[1777077002152,33.44,77302.71,0.0,0.70867,0.00014,25.26188]
[1777077007186,33.44,77301.67,0.0,0.70851,0.00014,25.26827]
[1777077012222,33.44,77300.37,0.0,0.70831,0.00014,25.27595]
[1777077018129,33.45,77301.31,0.0,0.70841,0.00014,25.27188]
[1777077023299,33.45,77308.13,0.0,0.70935,0.00014,25.23635]
[1777077028336,33.45,77306.54,0.0,0.7091,0.00014,25.24572]
[1777077036391,33.46,77306.46,0.0,0.70907,0.00014,25.24423]
[1777077043443,33.47,77302.79,0.0,0.70853,0.00014,25.26503]
[1777077048478,33.47,77303.37,0.0,0.70859,0.00014,25.2629]
[1777077053514,33.47,77302.6,0.0,0.70849,0.00014,25.26669]
[1777077058544,33.47,77301.15,0.0,0.7083,0.00014,25.27375]
[1777077063582,33.47,77305.13,0.0,0.70885,0.00014,25.25269]
[1777077068616,33.47,77300.81,0.0,0.70823,0.00014,25.27666]
[1777077073651,33.48,77302.18,0.0,0.70839,0.00014,25.27033]
[1777077081707,33.48,77304.25,0.0,0.70865,0.00014,25.26082]
[1777077088622,33.49,77305.5,0.0,0.70879,0.00014,25.25548]
[1777077094799,33.5,77307.01,0.0,0.70899,0.00014,25.24516]
[1777077099836,33.5,77307.94,0.0,0.7091,0.00014,25.24114]
[1777077106887,33.51,77308.74,0.0,0.70917,0.00014,25.23835]
[1777077111920,33.51,77309.48,0.0,0.70925,0.00014,25.23533]
[1777077116954,33.53,77309.91,0.0,0.70921,0.00014,25.23712]
[1777077121990,33.53,77309.25,0.0,0.7091,0.00014,25.24147]
[1777077124004,33.53,77315.01,0.0,0.70989,0.00014,25.21124]
[1777077129041,33.54,77313.85,0.0,0.7097,0.00014,25.21837]
[1777077134074,33.54,77313.59,0.0,0.70965,0.00014,25.22069]
[1777077139111,33.55,77313.77,0.0,0.70965,0.00014,25.22066]
[1777077144144,33.55,77315.7,0.0,0.70989,0.00014,25.21137]
[1777077149183,33.56,77316.35,0.0,0.70996,0.00014,25.20889]
[1777077154215,33.56,77313.83,0.0,0.7096,0.00014,25.21981]
[1777077159249,33.57,77312.1,0.0,0.70934,0.00014,25.22986]
[1777077164284,33.57,77311.84,0.0,0.70929,0.00014,25.23206]
[1777077169321,33.57,77311.53,0.0,0.70922,0.00014,25.2345]
[1777077174357,33.58,77311.12,0.0,0.70915,0.00014,25.23745]
[1777077180398,33.58,77311.4,0.0,0.70916,0.00014,25.23688]
[1777077185434,33.58,77311.36,0.0,0.70914,0.00014,25.23785]
[1777077192481,33.59,77311.57,0.0,0.70914,0.00014,25.23778]
[1777077197524,33.59,77310.75,0.0,0.70901,0.00014,25.24285]
[1777077203568,33.6,77310.79,0.0,0.709,0.00014,25.24349]
[1777077208601,33.6,77314.29,0.0,0.70946,0.00014,25.22566]
[1777077213637,33.6,77313.97,0.0,0.70942,0.00014,25.22473]
[1777077218671,33.6,77318.77,0.0,0.71009,0.00014,25.19909]
[1777077222700,33.6,77324.38,0.0,0.71088,0.00014,25.16863]
[1777077227735,33.6,77330.72,0.0,0.71177,0.00014,25.13405]
[1777077228741,33.6,77336.64,0.0,0.71259,0.00014,25.1022]
[1777077233776,33.59,77337.99,0.0,0.71279,0.00014,25.09448]
[1777077239677,33.59,77339.32,0.0,0.71298,0.00014,25.08677]
[1777077244852,33.59,77340.16,0.0,0.71311,0.00014,25.08173]
[1777077249887,33.59,77341.36,0.0,0.71327,0.00014,25.0754]
[1777077254922,33.59,77341.89,0.0,0.71334,0.00014,25.07266]
[1777077260966,33.6,77341.44,0.0,0.71325,0.00014,25.07644]
[1777077266000,33.6,77337.97,0.0,0.71275,0.00014,25.09618]
[1777077271036,33.61,77337.38,0.0,0.71266,0.00014,25.09696]
[1777077276071,33.6,77337.33,0.0,0.71266,0.00014,25.0968]
[1777077281106,33.6,77338.38,0.0,0.71282,0.00014,25.09054]
[1777077286140,33.6,77340.14,0.0,0.71308,0.00014,25.0805]
[1777077291175,33.6,77340.51,0.0,0.71314,0.00014,25.07793]
[1777077296210,33.59,77340.92,0.0,0.71321,0.00014,25.07516]
[1777077301249,33.59,77341.04,0.0,0.71324,0.00014,25.07397]
[1777077307288,33.59,77340.94,0.0,0.71325,0.00014,25.07386]
[1777077315350,33.59,77341.08,0.0,0.71327,0.00014,25.07293]
[1777077322398,33.59,77340.95,0.0,0.71326,0.00014,25.07321]
[1777077327434,33.58,77341.4,0.0,0.71334,0.00014,25.07026]
[1777077332467,33.58,77342.32,0.0,0.71349,0.00014,25.06137]
[1777077337502,33.58,77342.74,0.0,0.71356,0.00014,25.0586]
[1777077345560,33.57,77343.41,0.0,0.71367,0.00014,25.0542]
[1777077350593,33.57,77344.87,0.0,0.71389,0.00014,25.04586]
[1777077355630,33.57,77346.79,0.0,0.71416,0.00014,25.03505]
[1777077360663,33.57,77347.12,0.0,0.71422,0.00014,25.03286]
[1777077365701,33.57,77345.71,0.0,0.71403,0.00014,25.04008]
[1777077370733,33.57,77345.17,0.0,0.71397,0.00014,25.04257]
[1777077375768,33.56,77345.12,0.0,0.71397,0.00014,25.04243]
[1777077381810,33.56,77344.94,0.0,0.71396,0.00014,25.0429]
[1777077386847,33.56,77344.4,0.0,0.71389,0.00014,25.0454]
[1777077391882,33.56,77339.54,0.0,0.71325,0.00014,25.06774]
[1777077399939,33.55,77339.97,0.0,0.71333,0.00014,25.0646]
[1777077404973,33.55,77342.92,0.0,0.71375,0.00014,25.04823]
[1777077410878,33.55,77343.5,0.0,0.71384,0.00014,25.04458]
[1777077416051,33.55,77343.82,0.0,0.7139,0.00014,25.04242]
[1777077421086,33.55,77345.88,0.0,0.71419,0.00014,25.03087]
[1777077426120,33.54,77346.41,0.0,0.71427,0.00014,25.02767]
[1777077431156,33.54,77345.87,0.0,0.71421,0.00014,25.03029]
[1777077436191,33.54,77346.49,0.0,0.7143,0.00014,25.02663]
[1777077442233,33.54,77347.16,0.0,0.7144,0.00014,25.02268]
[1777077451156,33.54,77346.62,0.0,0.71435,0.00014,25.02169]
[1777077456331,33.54,77345.89,0.0,0.71426,0.00014,25.02531]
[1777077463381,33.53,77345.58,0.0,0.71423,0.00014,25.0266]
[1777077468414,33.53,77344.62,0.0,0.7141,0.00014,25.0315]
[1777077474456,33.53,77345.4,0.0,0.71422,0.00014,25.02695]
[1777077481366,33.53,77345.35,0.0,0.71422,0.00014,25.02685]
[1777077486542,33.53,77346.46,0.0,0.71438,0.00014,25.02061]
[1777077492582,33.53,77346.06,0.0,0.71433,0.00014,25.0225]
[1777077497618,33.53,77345.63,0.0,0.71428,0.00014,25.0246]
[1777077502652,33.53,77345.63,0.0,0.71428,0.00014,25.02437]
[1777077508695,33.52,77345.35,0.0,0.71425,0.00014,25.02564]
[1777077515744,33.52,77345.48,0.0,0.71429,0.00014,25.02125]
[1777077521647,33.52,77345.52,0.0,0.7143,0.00014,25.02084]
[1777077529839,33.52,77345.52,0.0,0.71431,0.00014,25.02061]
[1777077534878,33.52,77345.48,0.0,0.71431,0.00014,25.02069]
[1777077540923,33.52,77345.49,0.0,0.71431,0.00014,25.02048]
[1777077545955,33.52,77345.35,0.0,0.7143,0.00014,25.02112]
[1777077551998,33.52,77345.47,0.0,0.71432,0.00014,25.02033]
[1777077561926,33.52,77345.35,0.0,0.7143,0.00014,25.02076]
[1777077567103,33.52,77364.99,0.0,0.71701,0.00014,24.91375]
[1777077568116,33.52,77369.3,0.0,0.71759,0.00014,24.89023]
[1777077574151,33.52,77367.34,0.0,0.71735,0.00014,24.89747]
[1777077579187,33.51,77372.75,0.0,0.71811,0.00014,24.86693]
[1777077584222,33.51,77372.73,0.0,0.71812,0.00014,24.86626]
[1777077589256,33.51,77374.07,0.0,0.71833,0.00014,24.85806]
[1777077601341,33.5,77375.08,0.0,0.71851,0.00014,24.85053]
[1777077606377,33.5,77378.74,0.0,0.71903,0.00014,24.82961]
[1777077611414,33.49,77380.04,0.0,0.71922,0.00014,24.82171]
[1777077616446,33.49,77381.12,0.0,0.71939,0.00014,24.81504]
[1777077622347,33.49,77383.56,0.0,0.71974,0.00014,24.80075]
[1777077627525,33.48,77384.06,0.0,0.71982,0.00014,24.79737]
[1777077632559,33.48,77384.54,0.0,0.71992,0.00014,24.79053]
[1777077637595,33.48,77385.68,0.0,0.72009,0.00014,24.78363]
[1777077642629,33.48,77386.27,0.0,0.72018,0.00014,24.77991]
[1777077647664,33.47,77386.76,0.0,0.72026,0.00014,24.77663]
[1777077652701,33.47,77387.84,0.0,0.72043,0.00014,24.76998]
[1777077658741,33.47,77387.76,0.0,0.72043,0.00014,24.76977]
[1777077662769,33.47,77393.07,0.0,0.72116,0.00014,24.73986]
[1777077666801,33.47,77398.28,0.0,0.72188,0.00014,24.7106]
[1777077672843,33.47,77399.98,0.0,0.72211,0.00014,24.70096]
[1777077680899,33.46,77399.07,0.0,0.72199,0.00014,24.70594]
[1777077685933,33.47,77401.76,0.0,0.72236,0.00014,24.69098]
[1777077687947,33.47,77408.04,0.0,0.72321,0.00014,24.65593]
[1777077692982,33.47,77406.81,0.0,0.72305,0.00014,24.65972]
[1777077699024,33.47,77406.58,0.0,0.72301,0.00014,24.66144]
[1777077704060,33.47,77404.96,0.0,0.72279,0.00014,24.67077]
[1777077709094,33.47,77404.18,0.0,0.72268,0.00014,24.67505]
[1777077721183,33.47,77403.72,0.0,0.72263,0.00014,24.67727]
[1777077726214,33.47,77403.13,0.0,0.72255,0.00014,24.68038]
[1777077731248,33.47,77403.52,0.0,0.72261,0.00014,24.678]
[1777077740311,33.46,77402.84,0.0,0.72253,0.00014,24.68142]
[1777077745347,33.46,77402.0,0.0,0.72242,0.00014,24.68588]
[1777077750384,33.46,77402.28,0.0,0.72246,0.00014,24.68407]
[1777077755419,33.46,77402.01,0.0,0.72245,0.00014,24.68189]
[1777077760453,33.46,77402.43,0.0,0.72251,0.00014,24.67931]
[1777077769521,33.46,77401.94,0.0,0.72245,0.00014,24.68163]
[1777077775562,33.46,77401.53,0.0,0.72241,0.00014,24.68363]
[1777077782611,33.46,77402.38,0.0,0.72253,0.00014,24.67856]
[1777077789661,33.46,77402.2,0.0,0.72251,0.00014,24.67926]
[1777077797720,33.45,77402.04,0.0,0.7225,0.00014,24.67974]
[1777077803617,33.45,77401.0,0.0,0.72236,0.00014,24.68532]
[1777077813691,33.45,77400.98,0.0,0.72239,0.00014,24.68147]
[1777077819871,33.45,77400.76,0.0,0.72237,0.00014,24.68236]
[1777077826920,33.45,77400.57,0.0,0.72235,0.00014,24.68307]
[1777077831957,33.45,77400.45,0.0,0.72234,0.00014,24.6835]
[1777077836994,33.45,77398.47,0.0,0.72208,0.00014,24.69431]
[1777077842030,33.44,77399.38,0.0,0.72221,0.00014,24.68892]
[1777077847065,33.44,77399.93,0.0,0.72229,0.00014,24.68559]
[1777077852102,33.44,77399.47,0.0,0.72223,0.00014,24.68789]
[1777077857133,33.44,77400.09,0.0,0.72232,0.00014,24.68417]
[1777077864044,33.44,77400.13,0.0,0.72234,0.00014,24.6836]
[1777077869217,33.44,77399.84,0.0,0.7223,0.00014,24.68497]
[1777077874255,33.44,77400.04,0.0,0.72235,0.00014,24.68016]
[1777077881302,33.44,77399.98,0.0,0.72235,0.00014,24.68017]
[1777077887343,33.44,77400.2,0.0,0.72239,0.00014,24.67866]
[1777077894406,33.43,77400.17,0.0,0.72239,0.00014,24.67851]
[1777077895400,33.43,77365.63,0.0,0.71767,0.00014,24.87012]
[1777077896406,33.43,77347.41,0.0,0.71517,0.00014,24.96964]
[1777077897417,33.43,77345.96,0.0,0.71497,0.00014,24.97758]
[1777077899427,33.43,77352.6,0.0,0.71588,0.00014,24.94143]
[1777077904463,33.43,77354.48,0.0,0.71613,0.00014,24.93148]
[1777077909497,33.44,77355.79,0.0,0.7163,0.00014,24.92469]
[1777077914533,33.44,77355.86,0.0,0.7163,0.00014,24.92473]
[1777077923596,33.44,77355.29,0.0,0.71622,0.00014,24.92812]
[1777077929640,33.44,77352.42,0.0,0.71582,0.00014,24.94399]
[1777077934673,33.44,77351.21,0.0,0.71566,0.00014,24.94754]
[1777077941723,33.44,77350.94,0.0,0.71561,0.00014,24.94954]
[1777077946757,33.45,77350.29,0.0,0.71551,0.00014,24.95346]
[1777077953809,33.45,77349.67,0.0,0.71542,0.00014,24.95736]
[1777077958842,33.45,77349.47,0.0,0.71538,0.00014,24.95884]
[1777077963877,33.45,77353.78,0.0,0.71596,0.00014,24.93574]
[1777077969919,33.45,77352.97,0.0,0.71583,0.00014,24.94088]
[1777077974954,33.46,77352.0,0.0,0.71569,0.00014,24.94666]
[1777077980996,33.46,77351.97,0.0,0.71568,0.00014,24.94705]
[1777077986035,33.46,77351.26,0.0,0.71558,0.00014,24.95104]
[1777077993084,33.46,77350.5,0.0,0.71548,0.00014,24.95218]
[1777077998120,33.46,77350.15,0.0,0.71542,0.00014,24.95455]
[1777078005035,33.46,77349.95,0.0,0.71539,0.00014,24.95598]
[1777078010204,33.46,77357.54,0.0,0.71643,0.00014,24.91466]
[1777078015105,33.47,77363.76,0.0,0.71728,0.00014,24.88097]
[1777078020275,33.47,77366.58,0.0,0.71765,0.00014,24.86589]
[1777078025308,33.46,77370.32,0.0,0.71818,0.00014,24.84459]
[1777078030347,33.46,77374.47,0.0,0.71877,0.00014,24.82105]
[1777078035378,33.46,77377.73,0.0,0.71924,0.00014,24.80216]
[1777078040414,33.45,77379.69,0.0,0.71952,0.00014,24.79048]
[1777078045451,33.45,77384.45,0.0,0.72019,0.00014,24.76333]
[1777078050485,33.45,77385.67,0.0,0.72038,0.00014,24.75584]
[1777078055521,33.45,77386.6,0.0,0.72054,0.00014,24.74653]
[1777078060557,33.44,77390.93,0.0,0.72114,0.00014,24.72187]
[1777078066598,33.44,77391.02,0.0,0.72117,0.00014,24.72076]
[1777078071632,33.44,77390.69,0.0,0.72114,0.00014,24.72212]
[1777078077675,33.44,77390.65,0.0,0.72114,0.00014,24.7218]
[1777078082711,33.43,77390.42,0.0,0.72112,0.00014,24.72266]
[1777078087746,33.43,77395.95,0.0,0.72188,0.00014,24.69145]
[1777078095677,33.43,77396.65,0.0,0.72199,0.00014,24.68731]
[1777078100837,33.43,77393.0,0.0,0.72149,0.00014,24.70754]
[1777078108894,33.43,77392.35,0.0,0.72141,0.00014,24.7109]
[1777078114934,33.43,77392.77,0.0,0.72149,0.00014,24.70489]
[1777078118962,33.43,77385.97,0.0,0.72056,0.00014,24.74262]
[1777078119970,33.43,77385.37,0.0,0.72048,0.00014,24.74588]
[1777078125013,33.43,77384.39,0.0,0.72036,0.00014,24.75093]
[1777078130040,33.42,77385.79,0.0,0.72056,0.00014,24.74278]
[1777078135076,33.42,77387.65,0.0,0.72082,0.00014,24.73214]
[1777078140110,33.42,77389.58,0.0,0.72109,0.00014,24.72109]
[1777078146034,33.42,77390.95,0.0,0.72128,0.00014,24.71327]
[1777078156107,33.42,77392.76,0.0,0.72154,0.00014,24.70293]
[1777078162264,33.42,77392.65,0.0,0.72152,0.00014,24.70348]
[1777078167306,33.42,77393.31,0.0,0.72161,0.00014,24.69978]
[1777078172343,33.42,77393.0,0.0,0.72159,0.00014,24.69809]
[1777078177376,33.42,77392.49,0.0,0.72152,0.00014,24.70095]
[1777078185433,33.42,77392.72,0.0,0.72155,0.00014,24.69975]
[1777078193487,33.42,77393.42,0.0,0.72164,0.00014,24.69599]
[1777078198522,33.42,77393.36,0.0,0.72163,0.00014,24.69642]
[1777078203557,33.42,77394.14,0.0,0.72174,0.00014,24.69212]
[1777078209599,33.42,77399.2,0.0,0.72242,0.00014,24.66398]
[1777078214635,33.42,77396.61,0.0,0.72207,0.00014,24.67858]
[1777078222700,33.42,77396.12,0.0,0.722,0.00014,24.68138]
[1777078227731,33.42,77391.14,0.0,0.72132,0.00014,24.70913]
[1777078232773,33.42,77391.14,0.0,0.72134,0.00014,24.70558]
[1777078237797,33.42,77390.92,0.0,0.72131,0.00014,24.70672]
[1777078242840,33.42,77390.93,0.0,0.72132,0.00014,24.70662]
[1777078247875,33.42,77390.49,0.0,0.72126,0.00014,24.70906]
[1777078252907,33.42,77390.68,0.0,0.72128,0.00014,24.70799]
[1777078258948,33.42,77390.74,0.0,0.72129,0.00014,24.70766]
[1777078263983,33.42,77391.29,0.0,0.72137,0.00014,24.70463]
[1777078273049,33.42,77391.23,0.0,0.72135,0.00014,24.70505]
[1777078280099,33.42,77391.8,0.0,0.72143,0.00014,24.70197]
[1777078287150,33.42,77391.79,0.0,0.72143,0.00014,24.70213]
[1777078292195,33.42,77391.99,0.0,0.72147,0.00014,24.69765]
[1777078298237,33.42,77392.24,0.0,0.7215,0.00014,24.69637]
[1777078303273,33.42,77391.38,0.0,0.72138,0.00014,24.70129]
[1777078308306,33.43,77392.05,0.0,0.72147,0.00014,24.69766]
[1777078313342,33.43,77392.26,0.0,0.7215,0.00014,24.6966]
[1777078323411,33.43,77392.47,0.0,0.72152,0.00014,24.69566]
[1777078328448,33.43,77389.15,0.0,0.72107,0.00014,24.71422]
[1777078336507,33.43,77389.91,0.0,0.72117,0.00014,24.71005]
[1777078341542,33.43,77391.28,0.0,0.72135,0.00014,24.70247]
[1777078346577,33.43,77391.32,0.0,0.72136,0.00014,24.70232]
[1777078351612,33.43,77391.35,0.0,0.72138,0.00014,24.69878]
[1777078357654,33.43,77391.05,0.0,0.72134,0.00014,24.70055]
[1777078362690,33.43,77391.41,0.0,0.72138,0.00014,24.69862]
[1777078367724,33.43,77391.67,0.0,0.72142,0.00014,24.69725]
[1777078372759,33.43,77391.52,0.0,0.7214,0.00014,24.69817]
[1777078382830,33.43,77391.48,0.0,0.72139,0.00014,24.69859]
[1777078387864,33.43,77390.91,0.0,0.72131,0.00014,24.70187]
[1777078392908,33.43,77390.54,0.0,0.72125,0.00014,24.70403]
[1777078397943,33.43,77389.7,0.0,0.72114,0.00014,24.7088]
[1777078407870,33.43,77390.61,0.0,0.72126,0.00014,24.70392]
[1777078413062,33.43,77390.13,0.0,0.72121,0.00014,24.70325]
[1777078419105,33.43,77390.26,0.0,0.72122,0.00014,24.70265]
[1777078428012,33.43,77390.99,0.0,0.72132,0.00014,24.69881]
[1777078438238,33.44,77390.36,0.0,0.72123,0.00014,24.70256]
[1777078448154,33.44,77390.12,0.0,0.72119,0.00014,24.70412]
[1777078455358,33.44,77390.08,0.0,0.72118,0.00014,24.70449]
[1777078460392,33.44,77389.81,0.0,0.72114,0.00014,24.7061]
[1777078465431,33.44,77389.75,0.0,0.72113,0.00014,24.70655]
[1777078471471,33.44,77390.2,0.0,0.72121,0.00014,24.70072]
[1777078474492,33.44,77396.92,0.0,0.72212,0.00014,24.66335]
[1777078480535,33.44,77397.12,0.0,0.72214,0.00014,24.66255]
[1777078486576,33.44,77395.86,0.0,0.72196,0.00014,24.66983]
[1777078492624,33.44,77394.48,0.0,0.72177,0.00014,24.67768]
[1777078497661,33.44,77392.99,0.0,0.72157,0.00014,24.68605]
[1777078503702,33.44,77391.8,0.0,0.7214,0.00014,24.69269]
[1777078508738,33.44,77391.13,0.0,0.72131,0.00014,24.69639]
[1777078518646,33.44,77390.57,0.0,0.72124,0.00014,24.69937]
[1777078528714,33.44,77389.44,0.0,0.72109,0.00014,24.70542]
[1777078533912,33.44,77388.62,0.0,0.721,0.00014,24.7064]
[1777078538947,33.44,77392.25,0.0,0.7215,0.00014,24.68604]
[1777078542977,33.44,77397.61,0.0,0.72223,0.00014,24.65607]
[1777078549019,33.44,77400.73,0.0,0.72266,0.00014,24.63871]
[1777078555063,33.44,77400.94,0.0,0.72268,0.00014,24.6377]
[1777078560099,33.44,77399.19,0.0,0.72244,0.00014,24.64764]
[1777078565133,33.44,77398.61,0.0,0.72236,0.00014,24.65105]
[1777078570167,33.44,77403.1,0.0,0.72296,0.00014,24.62611]
[1777078577222,33.44,77404.33,0.0,0.72312,0.00014,24.61954]
[1777078583261,33.44,77405.83,0.0,0.72332,0.00014,24.61141]
[1777078588297,33.45,77408.32,0.0,0.72365,0.00014,24.59779]
[1777078593333,33.45,77407.78,0.0,0.72359,0.00014,24.59775]
[1777078596358,33.45,77418.23,0.0,0.725,0.00014,24.53915]
[1777078597365,33.45,77420.79,0.0,0.72535,0.00014,24.52482]
[1777078599377,33.45,77413.41,0.0,0.72434,0.00014,24.56674]
[1777078600404,33.45,77407.86,0.0,0.72358,0.00014,24.59805]
[1777078605417,33.45,77411.32,0.0,0.72405,0.00014,24.5789]
[1777078612466,33.45,77413.86,0.0,0.72438,0.00014,24.56508]
[1777078617502,33.46,77413.4,0.0,0.72431,0.00014,24.56802]
[1777078622536,33.46,77413.63,0.0,0.72433,0.00014,24.56705]
[1777078627572,33.46,77414.64,0.0,0.72446,0.00014,24.56169]
[1777078632607,33.46,77415.03,0.0,0.72451,0.00014,24.55989]
[1777078637641,33.46,77415.39,0.0,0.72455,0.00014,24.55818]
[1777078642677,33.46,77415.6,0.0,0.72457,0.00014,24.55731]
[1777078649559,33.46,77415.86,0.0,0.7246,0.00014,24.55621]
[1777078654760,33.47,77416.28,0.0,0.72467,0.00014,24.55075]
[1777078660808,33.47,77416.31,0.0,0.72466,0.00014,24.55094]
[1777078665841,33.47,77418.05,0.0,0.72489,0.00014,24.54146]
[1777078671883,33.47,77419.38,0.0,0.72506,0.00014,24.53435]
[1777078676917,33.47,77420.9,0.0,0.72526,0.00014,24.52612]
[1777078680946,33.47,77426.28,0.0,0.72598,0.00014,24.49603]
[1777078685980,33.47,77425.09,0.0,0.72581,0.00014,24.50323]
[1777078691016,33.48,77425.22,0.0,0.72582,0.00014,24.50294]
[1777078696051,33.48,77425.69,0.0,0.72587,0.00014,24.50074]
[1777078701086,33.48,77425.16,0.0,0.72579,0.00014,24.50419]
[1777078706121,33.48,77424.85,0.0,0.72574,0.00014,24.5064]
[1777078711157,33.48,77424.82,0.0,0.72574,0.00014,24.50355]
[1777078716191,33.48,77424.81,0.0,0.72573,0.00014,24.50407]
[1777078721229,33.49,77423.84,0.0,0.72559,0.00014,24.51001]
[1777078726262,33.49,77424.07,0.0,0.72561,0.00014,24.50915]
[1777078734318,33.49,77423.65,0.0,0.72554,0.00014,24.5121]
[1777078740191,33.49,77423.32,0.0,0.72549,0.00014,24.51429]
[1777078750261,33.49,77422.79,0.0,0.72541,0.00014,24.51766]
[1777078755466,33.49,77422.37,0.0,0.72535,0.00014,24.52021]
[1777078761507,33.5,77422.21,0.0,0.72532,0.00014,24.52137]
[1777078768557,33.5,77422.12,0.0,0.7253,0.00014,24.52221]
[1777078775606,33.5,77421.95,0.0,0.72529,0.00014,24.52007]
[1777078780640,33.5,77422.22,0.0,0.72532,0.00014,24.51881]
[1777078785677,33.5,77421.98,0.0,0.72528,0.00014,24.52046]
[1777078790711,33.5,77425.95,0.0,0.72581,0.00014,24.4984]
[1777078795745,33.5,77427.37,0.0,0.72599,0.00014,24.49074]
[1777078800785,33.5,77431.43,0.0,0.72653,0.00014,24.46813]
[1777078802802,33.51,77441.09,0.0,0.72783,0.00013,24.41363]
[1777078807843,33.51,77442.61,0.0,0.72802,0.00013,24.40563]
[1777078813872,33.51,77442.07,0.0,0.72791,0.00013,24.41]
[1777078818909,33.51,77443.11,0.0,0.72805,0.00013,24.4041]
[1777078823942,33.51,77444.12,0.0,0.72819,0.00013,24.39843]
[1777078830830,33.51,77443.59,0.0,0.72811,0.00013,24.40159]
[1777078838038,33.52,77443.59,0.0,0.72813,0.00013,24.39826]
[1777078843081,33.52,77445.78,0.0,0.72842,0.00013,24.3859]
[1777078845090,33.52,77451.98,0.0,0.72925,0.00013,24.3506]
[1777078850125,33.52,77454.13,0.0,0.72954,0.00013,24.33856]
[1777078855160,33.52,77457.78,0.0,0.73002,0.00013,24.31788]
[1777078860215,33.52,77460.54,0.0,0.73039,0.00013,24.30228]
[1777078865234,33.52,77458.83,0.0,0.73016,0.00013,24.31219]
[1777078871277,33.52,77459.31,0.0,0.7302,0.00013,24.3103]
[1777078876311,33.53,77461.82,0.0,0.73051,0.00013,24.29695]
[1777078881353,33.53,77463.6,0.0,0.73073,0.00013,24.2878]
[1777078891254,33.54,77463.43,0.0,0.73068,0.00013,24.28747]
[1777078896458,33.54,77461.76,0.0,0.73048,0.00013,24.29612]
[1777078902506,33.53,77461.38,0.0,0.73045,0.00013,24.29725]
[1777078908543,33.53,77461.01,0.0,0.73042,0.00013,24.29836]
[1777078916598,33.52,77460.36,0.0,0.73036,0.00013,24.30077]
[1777078922642,33.52,77460.17,0.0,0.73036,0.00013,24.30091]
[1777078925662,33.52,77469.33,0.0,0.73159,0.00013,24.24778]
[1777078926668,33.52,77468.47,0.0,0.73148,0.00013,24.25263]
[1777078931705,33.51,77467.51,0.0,0.73136,0.00013,24.25765]
[1777078940767,33.51,77465.86,0.0,0.73116,0.00013,24.26622]
[1777078945802,33.51,77462.49,0.0,0.73073,0.00013,24.28502]
[1777078950839,33.51,77461.15,0.0,0.73056,0.00013,24.29209]
[1777078955872,33.5,77460.87,0.0,0.73056,0.00013,24.28957]
[1777078961744,33.5,77459.94,0.0,0.73045,0.00013,24.29412]
[1777078969967,33.5,77459.94,0.0,0.73048,0.00013,24.29293]
[1777078975016,33.49,77459.48,0.0,0.73043,0.00013,24.2949]
[1777078981884,33.49,77459.04,0.0,0.73039,0.00013,24.29663]
[1777078985084,33.49,77452.21,0.0,0.72948,0.00013,24.33522]
[1777078991955,33.48,77453.53,0.0,0.72969,0.00013,24.32652]
[1777078998177,33.48,77454.55,0.0,0.72984,0.00013,24.31973]
[1777079005225,33.48,77454.52,0.0,0.72986,0.00013,24.3188]
[1777079012097,33.47,77455.25,0.0,0.73001,0.00013,24.31008]
[1777079017308,33.47,77455.42,0.0,0.73005,0.00013,24.30836]
[1777079022344,33.47,77455.02,0.0,0.73001,0.00013,24.30993]
[1777079027378,33.46,77456.0,0.0,0.73016,0.00013,24.30359]
[1777079032414,33.46,77456.9,0.0,0.73029,0.00013,24.29775]
[1777079037448,33.46,77457.2,0.0,0.73035,0.00013,24.2954]
[1777079043491,33.46,77458.79,0.0,0.73058,0.00013,24.28553]
[1777079048525,33.45,77456.75,0.0,0.73032,0.00013,24.29663]
[1777079053561,33.45,77453.96,0.0,0.72996,0.00013,24.31199]
[1777079058601,33.45,77451.95,0.0,0.7297,0.00013,24.32284]
[1777079059609,33.45,77433.39,0.0,0.7272,0.00014,24.42875]
[1777079060618,33.45,77439.58,0.0,0.72804,0.00013,24.39324]
[1777079063640,33.44,77440.84,0.0,0.72823,0.00013,24.38543]
[1777079068672,33.44,77441.46,0.0,0.72833,0.00013,24.38093]
[1777079073709,33.44,77441.39,0.0,0.72836,0.00013,24.377]
[1777079078743,33.43,77441.12,0.0,0.72834,0.00013,24.37773]
[1777079083779,33.43,77438.31,0.0,0.72798,0.00014,24.39299]
[1777079088814,33.43,77436.63,0.0,0.72777,0.00014,24.40177]
[1777079093850,33.42,77437.4,0.0,0.7279,0.00014,24.39645]
[1777079098883,33.42,77438.79,0.0,0.72811,0.00014,24.38752]
[1777079103921,33.42,77437.26,0.0,0.72792,0.00014,24.39518]
[1777079108955,33.41,77438.99,0.0,0.72818,0.00014,24.38418]
[1777079113990,33.41,77438.39,0.0,0.72813,0.00014,24.38655]
[1777079120031,33.4,77438.43,0.0,0.72816,0.00014,24.38497]
[1777079125068,33.4,77438.44,0.0,0.72819,0.00014,24.38376]
[1777079130104,33.39,77438.41,0.0,0.72821,0.00014,24.38274]
[1777079136145,33.39,77440.31,0.0,0.72852,0.00014,24.3669]
[1777079141186,33.38,77441.15,0.0,0.72866,0.00014,24.36117]
[1777079144203,33.38,77434.34,0.0,0.72775,0.00014,24.39956]
[1777079149238,33.38,77435.17,0.0,0.72788,0.00014,24.39386]
[1777079154273,33.37,77434.87,0.0,0.72786,0.00014,24.39469]
[1777079159309,33.37,77435.44,0.0,0.72796,0.00014,24.3906]
[1777079165352,33.37,77436.94,0.0,0.72818,0.00014,24.38113]
[1777079171394,33.36,77439.32,0.0,0.72852,0.00014,24.36673]
[1777079176429,33.36,77438.73,0.0,0.72845,0.00014,24.36952]
[1777079181464,33.36,77439.24,0.0,0.72853,0.00014,24.36604]
[1777079186500,33.36,77438.69,0.0,0.72847,0.00014,24.36866]
[1777079191535,33.36,77438.76,0.0,0.72851,0.00014,24.36427]
[1777079196569,33.35,77437.86,0.0,0.7284,0.00014,24.36893]
[1777079201605,33.35,77436.88,0.0,0.72828,0.00014,24.37402]
[1777079206640,33.35,77437.29,0.0,0.72835,0.00014,24.37117]
[1777079211675,33.35,77435.91,0.0,0.72817,0.00014,24.37854]
[1777079216710,33.35,77436.57,0.0,0.72827,0.00014,24.37424]
[1777079221746,33.34,77436.15,0.0,0.72823,0.00014,24.37614]
[1777079226783,33.34,77435.99,0.0,0.72822,0.00014,24.37655]
[1777079229805,33.34,77427.06,0.0,0.72701,0.00014,24.42729]
[1777079230818,33.34,77423.02,0.0,0.72647,0.00014,24.45017]
[1777079235849,33.34,77420.9,0.0,0.7262,0.00014,24.46139]
[1777079240884,33.34,77418.32,0.0,0.72583,0.00014,24.47672]
[1777079245919,33.34,77415.78,0.0,0.72547,0.00014,24.49217]
[1777079250954,33.35,77414.33,0.0,0.72525,0.00014,24.50138]
[1777079256995,33.35,77414.48,0.0,0.72526,0.00014,24.49823]
[1777079262030,33.36,77413.58,0.0,0.72512,0.00014,24.50428]
[1777079267066,33.36,77413.15,0.0,0.72504,0.00014,24.50764]
[1777079273115,33.36,77413.69,0.0,0.72508,0.00014,24.50568]
[1777079281172,33.37,77413.15,0.0,0.72498,0.00014,24.51017]
[1777079284189,33.37,77413.02,0.0,0.72495,0.00014,24.51143]
[1777079290232,33.38,77413.1,0.0,0.72494,0.00014,24.51202]
[1777079296273,33.38,77413.44,0.0,0.72496,0.00014,24.51113]
[1777079301309,33.38,77413.44,0.0,0.72493,0.00014,24.51214]
[1777079306344,33.39,77412.98,0.0,0.72485,0.00014,24.51557]
[1777079311379,33.39,77413.23,0.0,0.72489,0.00014,24.5115]
[1777079316414,33.39,77413.66,0.0,0.72493,0.00014,24.50988]
[1777079324283,33.4,77413.03,0.0,0.72482,0.00014,24.51457]
[1777079329505,33.4,77412.82,0.0,0.72477,0.00014,24.51672]
[1777079334353,33.41,77421.88,0.0,0.72598,0.00014,24.4663]
[1777079340582,33.41,77422.53,0.0,0.72604,0.00014,24.46376]
[1777079352667,33.41,77423.18,0.0,0.72611,0.00014,24.46093]
[1777079360722,33.42,77424.53,0.0,0.72627,0.00014,24.45441]
[1777079365757,33.42,77425.38,0.0,0.72637,0.00014,24.45024]
[1777079370804,33.42,77425.72,0.0,0.7264,0.00014,24.44894]
[1777079375838,33.43,77430.64,0.0,0.72707,0.00014,24.41815]
[1777079380873,33.43,77432.67,0.0,0.72735,0.00014,24.40646]
[1777079386916,33.42,77434.21,0.0,0.72759,0.00014,24.39609]
[1777079391954,33.41,77437.27,0.0,0.72804,0.00014,24.3773]
[1777079398999,33.41,77438.66,0.0,0.72827,0.00014,24.36751]
[1777079405042,33.4,77440.16,0.0,0.7285,0.00014,24.35735]
[1777079412094,33.39,77440.51,0.0,0.72859,0.00014,24.35349]
[1777079421159,33.39,77442.0,0.0,0.72884,0.00014,24.3428]
[1777079426193,33.38,77442.71,0.0,0.72896,0.00014,24.33761]
[1777079428206,33.38,77448.1,0.0,0.7297,0.00013,24.30619]
[1777079430220,33.38,77450.84,0.0,0.73008,0.00013,24.29006]
[1777079436261,33.37,77450.23,0.0,0.73004,0.00013,24.28911]
[1777079442305,33.37,77449.31,0.0,0.72993,0.00013,24.29353]
[1777079447340,33.37,77448.57,0.0,0.72985,0.00013,24.29714]
[1777079452374,33.37,77447.58,0.0,0.72973,0.00013,24.30225]
[1777079457411,33.36,77447.12,0.0,0.72968,0.00013,24.30434]
[1777079462449,33.36,77447.28,0.0,0.72971,0.00013,24.30291]
[1777079468491,33.36,77446.73,0.0,0.72965,0.00014,24.30542]
[1777079473528,33.36,77446.59,0.0,0.72964,0.00014,24.30579]
[1777079478561,33.36,77445.72,0.0,0.72953,0.00014,24.31038]
[1777079483598,33.35,77445.58,0.0,0.72952,0.00014,24.31079]
[1777079490647,33.35,77445.96,0.0,0.72959,0.00014,24.30808]
[1777079495683,33.35,77445.78,0.0,0.72959,0.00014,24.30528]
[1777079500718,33.35,77445.74,0.0,0.72959,0.00014,24.30517]
[1777079505753,33.35,77445.85,0.0,0.72961,0.00014,24.30422]
[1777079511795,33.35,77445.49,0.0,0.72957,0.00014,24.30592]
[1777079517837,33.35,77445.95,0.0,0.72964,0.00014,24.30293]
[1777079522871,33.34,77451.97,0.0,0.73046,0.00013,24.268]
[1777079527906,33.34,77450.47,0.0,0.73026,0.00013,24.27656]
[1777079534957,33.34,77447.48,0.0,0.72986,0.00014,24.29355]
[1777079539991,33.34,77445.77,0.0,0.72964,0.00014,24.3032]
[1777079545027,33.34,77446.51,0.0,0.72974,0.00014,24.29872]
[1777079550062,33.34,77446.34,0.0,0.72972,0.00014,24.29948]
[1777079555898,33.34,77446.13,0.0,0.72972,0.00014,24.29696]
[1777079561140,33.34,77447.68,0.0,0.72993,0.00014,24.28784]
[1777079566176,33.34,77447.48,0.0,0.72991,0.00014,24.28884]
[1777079571212,33.34,77447.12,0.0,0.72987,0.00014,24.29075]
[1777079576246,33.34,77446.61,0.0,0.7298,0.00014,24.29353]
[1777079581281,33.34,77446.35,0.0,0.72977,0.00014,24.29486]
[1777079585308,33.34,77454.52,0.0,0.73087,0.00013,24.24757]
[1777079586316,33.34,77457.67,0.0,0.7313,0.00013,24.22936]
[1777079591352,33.34,77458.3,0.0,0.73138,0.00013,24.22586]
[1777079596387,33.34,77458.92,0.0,0.73146,0.00013,24.22239]
[1777079601421,33.34,77462.28,0.0,0.73191,0.00013,24.20303]
[1777079606457,33.34,77461.79,0.0,0.73184,0.00013,24.20604]
[1777079611493,33.34,77461.17,0.0,0.73178,0.00013,24.20628]
[1777079616527,33.34,77463.38,0.0,0.73207,0.00013,24.19357]
[1777079621563,33.34,77464.33,0.0,0.7322,0.00013,24.18814]
[1777079626597,33.34,77465.63,0.0,0.73237,0.00013,24.18065]
[1777079632639,33.34,77466.42,0.0,0.73247,0.00013,24.17612]
[1777079635667,33.34,77473.26,0.0,0.73339,0.00013,24.13637]
[1777079640707,33.34,77475.18,0.0,0.73364,0.00013,24.1254]
[1777079642717,33.34,77483.17,0.0,0.73471,0.00013,24.0789]
[1777079646744,33.34,77487.92,0.0,0.73534,0.00013,24.05154]
[1777079647751,33.34,77495.9,0.0,0.7364,0.00013,24.00477]
[1777079652785,33.35,77500.1,0.0,0.73694,0.00013,23.98065]
[1777079657820,33.35,77502.83,0.0,0.73729,0.00013,23.96529]
[1777079662856,33.35,77509.11,0.0,0.73811,0.00013,23.92908]
[1777079667891,33.36,77508.66,0.0,0.73803,0.00013,23.93268]
[1777079672928,33.36,77502.33,0.0,0.73719,0.00013,23.96746]
[1777079678967,33.36,77500.84,0.0,0.73697,0.00013,23.97725]
[1777079684003,33.37,77498.55,0.0,0.73665,0.00013,23.99153]
[1777079689039,33.37,77497.86,0.0,0.73654,0.00013,23.99639]
[1777079694079,33.37,77497.47,0.0,0.73647,0.00013,23.9995]
[1777079699108,33.37,77496.45,0.0,0.73631,0.00013,24.00628]
[1777079705149,33.38,77496.2,0.0,0.73626,0.00013,24.00869]
[1777079711192,33.38,77495.3,0.0,0.73612,0.00013,24.01491]
[1777079717234,33.38,77495.07,0.0,0.73607,0.00013,24.01719]
[1777079722269,33.39,77494.68,0.0,0.736,0.00013,24.02025]
[1777079727305,33.39,77493.6,0.0,0.73584,0.00013,24.02732]
[1777079732341,33.39,77493.41,0.0,0.73582,0.00013,24.02563]
[1777079742415,33.4,77493.35,0.0,0.73578,0.00013,24.02734]
[1777079747446,33.4,77492.92,0.0,0.73571,0.00013,24.0305]
[1777079752480,33.4,77492.75,0.0,0.73568,0.00013,24.03213]
[1777079758523,33.41,77492.93,0.0,0.73568,0.00013,24.03182]
[1777079763558,33.41,77492.76,0.0,0.73565,0.00013,24.03343]
[1777079768592,33.41,77492.73,0.0,0.73563,0.00013,24.03421]
[1777079773628,33.41,77493.63,0.0,0.73574,0.00013,24.02954]
[1777079778662,33.41,77493.64,0.0,0.73573,0.00013,24.0301]
[1777079783697,33.42,77493.16,0.0,0.73565,0.00013,24.03351]
[1777079788732,33.42,77492.31,0.0,0.73552,0.00013,24.03905]
[1777079793768,33.42,77492.42,0.0,0.73555,0.00013,24.03546]
[1777079799810,33.42,77492.52,0.0,0.73554,0.00013,24.03565]
[1777079804846,33.43,77492.53,0.0,0.73553,0.00013,24.03615]
[1777079809880,33.43,77498.69,0.0,0.73634,0.00013,24.00065]
[1777079814916,33.43,77502.54,0.0,0.73684,0.00013,23.97876]
[1777079819950,33.43,77503.83,0.0,0.73699,0.00013,23.97191]
[1777079827794,33.44,77505.01,0.0,0.73713,0.00013,23.96595]
[1777079834051,33.44,77505.63,0.0,0.73719,0.00013,23.96319]
[1777079839084,33.44,77506.17,0.0,0.73725,0.00013,23.96053]
[1777079841100,33.44,77512.71,0.0,0.73811,0.00013,23.92225]
[1777079846134,33.45,77516.45,0.0,0.73859,0.00013,23.90104]
[1777079851170,33.45,77517.4,0.0,0.73872,0.00013,23.89289]
[1777079856204,33.45,77520.74,0.0,0.73913,0.00013,23.87431]
[1777079861239,33.46,77520.88,0.0,0.73913,0.00013,23.87471]
[1777079868081,33.46,77524.52,0.0,0.73957,0.00013,23.85512]
[1777079873324,33.47,77521.43,0.0,0.73913,0.00013,23.87477]
[1777079878358,33.47,77520.87,0.0,0.73903,0.00013,23.87945]
[1777079883397,33.48,77520.24,0.0,0.73891,0.00013,23.88453]
[1777079888431,33.48,77522.38,0.0,0.73917,0.00013,23.87328]
[1777079893467,33.49,77517.49,0.0,0.73849,0.00013,23.90356]
[1777079896484,33.49,77511.99,0.0,0.73775,0.00013,23.93669]
[1777079899505,33.49,77505.63,0.0,0.73689,0.00013,23.97466]
[1777079902526,33.5,77502.74,0.0,0.7365,0.00013,23.99206]
[1777079908360,33.5,77504.7,0.0,0.73674,0.00013,23.98145]
[1777079913603,33.5,77507.78,0.0,0.73715,0.00013,23.96062]
[1777079918638,33.5,77509.25,0.0,0.73733,0.00013,23.95275]
[1777079924681,33.51,77512.9,0.0,0.73779,0.00013,23.93229]
[1777079929749,33.51,77512.98,0.0,0.73779,0.00013,23.93266]
[1777079935789,33.52,77513.92,0.0,0.73789,0.00013,23.92812]
[1777079941831,33.52,77514.14,0.0,0.7379,0.00013,23.92782]
[1777079946866,33.52,77513.76,0.0,0.73783,0.00013,23.93089]
[1777079954925,33.53,77513.59,0.0,0.73778,0.00013,23.93322]
[1777079961972,33.53,77513.18,0.0,0.7377,0.00013,23.93696]
[1777079967007,33.53,77511.81,0.0,0.7375,0.00013,23.9458]
[1777079975066,33.54,77512.2,0.0,0.73754,0.00013,23.94127]
[1777079981107,33.54,77511.88,0.0,0.73748,0.00013,23.9441]
[1777079986140,33.55,77512.77,0.0,0.73758,0.00013,23.9397]
[1777079991175,33.55,77511.88,0.0,0.73744,0.00013,23.94573]
[1777079999018,33.55,77511.82,0.0,0.73741,0.00013,23.94731]
[1777080004266,33.56,77512.0,0.0,0.73742,0.00013,23.94703]
[1777080009301,33.56,77511.98,0.0,0.7374,0.00013,23.94792]
[1777080015345,33.56,77511.88,0.0,0.73737,0.00013,23.94942]
[1777080021386,33.57,77511.78,0.0,0.73733,0.00013,23.95091]
[1777080026422,33.57,77511.61,0.0,0.73729,0.00013,23.95263]
[1777080031455,33.57,77511.7,0.0,0.73731,0.00013,23.94932]
[1777080036490,33.57,77510.31,0.0,0.73711,0.00013,23.95819]
[1777080038505,33.57,77501.85,0.0,0.73599,0.00013,24.00784]
[1777080043541,33.58,77496.47,0.0,0.73527,0.00013,24.03958]
[1777080048585,33.58,77494.37,0.0,0.73498,0.00013,24.05205]
[1777080053620,33.58,77493.11,0.0,0.73481,0.00013,24.05956]
[1777080059670,33.58,77492.64,0.0,0.73474,0.00013,24.06244]
[1777080064705,33.58,77491.7,0.0,0.73462,0.00013,24.06797]
[1777080069743,33.58,77491.65,0.0,0.73461,0.00013,24.06829]
[1777080074776,33.58,77494.14,0.0,0.73494,0.00013,24.0539]
[1777080081824,33.58,77493.68,0.0,0.73488,0.00013,24.05666]
[1777080088873,33.58,77492.6,0.0,0.73473,0.00013,24.06294]
[1777080099741,33.58,77491.69,0.0,0.73463,0.00013,24.0647]
[1777080108010,33.58,77491.5,0.0,0.73461,0.00013,24.06582]
[1777080111033,33.58,77480.36,0.0,0.73312,0.00013,24.13037]
[1777080112042,33.58,77477.57,0.0,0.73275,0.00013,24.1465]
[1777080117074,33.58,77478.7,0.0,0.73291,0.00013,24.13963]
[1777080123117,33.58,77478.94,0.0,0.73295,0.00013,24.13774]
[1777080128150,33.58,77479.66,0.0,0.73305,0.00013,24.13355]
[1777080132179,33.57,77467.37,0.0,0.73141,0.00013,24.2043]
[1777080138220,33.57,77464.57,0.0,0.73104,0.00013,24.22001]
[1777080142251,33.57,77459.1,0.0,0.73032,0.00013,24.2511]
[1777080147285,33.57,77454.08,0.0,0.72966,0.00013,24.27924]
[1777080152321,33.57,77455.08,0.0,0.72982,0.00013,24.26938]
[1777080157356,33.57,77458.27,0.0,0.73027,0.00013,24.25055]
[1777080162390,33.56,77458.1,0.0,0.73025,0.00013,24.251]
[1777080167424,33.56,77457.05,0.0,0.73013,0.00013,24.25649]
[1777080172460,33.56,77468.71,0.0,0.7317,0.00013,24.18911]
[1777080177495,33.56,77472.69,0.0,0.73223,0.00013,24.16616]
[1777080182529,33.56,77472.67,0.0,0.73223,0.00013,24.16625]
[1777080187565,33.56,77471.51,0.0,0.73208,0.00013,24.17281]
[1777080192600,33.56,77470.55,0.0,0.73195,0.00013,24.17821]
[1777080197636,33.56,77469.52,0.0,0.73182,0.00013,24.18403]
[1777080203683,33.56,77469.5,0.0,0.73181,0.00013,24.18404]
[1777080208715,33.56,77469.36,0.0,0.7318,0.00013,24.18477]
[1777080216775,33.56,77470.17,0.0,0.73193,0.00013,24.17653]
[1777080222814,33.56,77469.29,0.0,0.73181,0.00013,24.18149]
[1777080227849,33.56,77468.52,0.0,0.73171,0.00013,24.18581]
[1777080232884,33.56,77467.74,0.0,0.73161,0.00013,24.19016]
[1777080237918,33.56,77465.19,0.0,0.73127,0.00013,24.20476]
[1777080242953,33.55,77465.31,0.0,0.73129,0.00013,24.20398]
[1777080252018,33.55,77465.34,0.0,0.7313,0.00013,24.20361]
[1777080259066,33.55,77466.73,0.0,0.73149,0.00013,24.19548]
[1777080264121,33.55,77467.52,0.0,0.7316,0.00013,24.19074]
[1777080272177,33.55,77467.26,0.0,0.73159,0.00013,24.18833]
[1777080277215,33.55,77467.45,0.0,0.73162,0.00013,24.18699]
[1777080282252,33.55,77467.78,0.0,0.73167,0.00013,24.18484]
[1777080287289,33.55,77467.85,0.0,0.73169,0.00013,24.1842]
[1777080293330,33.55,77468.07,0.0,0.73172,0.00013,24.1826]
[1777080298365,33.55,77468.15,0.0,0.73174,0.00013,24.18192]
[1777080303402,33.55,77468.48,0.0,0.73179,0.00013,24.17985]
[1777080307189,33.55,77462.23,0.0,0.73095,0.00013,24.2157]
[1777080317259,33.54,77459.95,0.0,0.73066,0.00013,24.22832]
[1777080322536,33.54,77463.62,0.0,0.73115,0.00013,24.20699]
[1777080328337,33.54,77466.89,0.0,0.73159,0.00013,24.1881]
[1777080333613,33.54,77472.24,0.0,0.73233,0.00013,24.1537]
[1777080341670,33.54,77473.31,0.0,0.73248,0.00013,24.14754]
[1777080347712,33.54,77473.1,0.0,0.73245,0.00013,24.14873]
[1777080358549,33.54,77472.23,0.0,0.73233,0.00013,24.15364]
[1777080363824,33.54,77473.26,0.0,0.73247,0.00013,24.14761]
[1777080368859,33.54,77474.36,0.0,0.73262,0.00013,24.14117]
[1777080373894,33.54,77474.5,0.0,0.73264,0.00013,24.14026]
[1777080378929,33.54,77473.99,0.0,0.73258,0.00013,24.14309]
[1777080383965,33.54,77473.08,0.0,0.73246,0.00013,24.14824]
[1777080389000,33.54,77472.93,0.0,0.73244,0.00013,24.14898]
[1777080394036,33.54,77472.34,0.0,0.73239,0.00013,24.14877]
[1777080399073,33.54,77471.63,0.0,0.73229,0.00013,24.15274]
[1777080408899,33.54,77472.82,0.0,0.73246,0.00013,24.14566]
[1777080417196,33.54,77471.36,0.0,0.73226,0.00013,24.15398]
[1777080422231,33.54,77472.96,0.0,0.73248,0.00013,24.14481]
[1777080428275,33.54,77473.74,0.0,0.73258,0.00013,24.14045]
[1777080434317,33.54,77474.71,0.0,0.7327,0.00013,24.13504]
[1777080436329,33.54,77466.93,0.0,0.73166,0.00013,24.18]
[1777080437336,33.54,77464.6,0.0,0.73135,0.00013,24.1934]
[1777080442374,33.54,77464.66,0.0,0.73136,0.00013,24.19291]
[1777080447407,33.54,77464.17,0.0,0.7313,0.00013,24.19561]
[1777080452445,33.54,77463.4,0.0,0.73122,0.00013,24.19647]
[1777080457478,33.54,77462.77,0.0,0.73113,0.00013,24.20005]
[1777080464526,33.54,77461.92,0.0,0.73102,0.00013,24.20493]
[1777080469561,33.54,77461.3,0.0,0.73093,0.00013,24.20853]
[1777080475604,33.54,77460.73,0.0,0.73086,0.00013,24.21188]
[1777080481649,33.54,77460.48,0.0,0.73082,0.00013,24.21342]
[1777080486683,33.54,77459.48,0.0,0.73068,0.00013,24.21928]
[1777080491722,33.54,77459.68,0.0,0.73071,0.00013,24.21824]
[1777080496758,33.54,77459.86,0.0,0.73073,0.00013,24.21733]
[1777080502798,33.54,77459.39,0.0,0.73066,0.00013,24.22013]
[1777080507835,33.54,77460.24,0.0,0.73078,0.00013,24.21536]
[1777080512869,33.54,77459.69,0.0,0.73072,0.00013,24.21516]
[1777080517905,33.54,77462.7,0.0,0.73112,0.00013,24.19805]
[1777080525960,33.54,77462.91,0.0,0.73114,0.00013,24.1972]
[1777080532011,33.54,77460.76,0.0,0.73085,0.00013,24.20974]
[1777080536036,33.54,77450.31,0.0,0.72944,0.00013,24.26967]
[1777080541072,33.54,77452.05,0.0,0.72968,0.00013,24.25954]
[1777080547114,33.54,77452.83,0.0,0.72979,0.00013,24.25482]
[1777080554167,33.54,77452.83,0.0,0.7298,0.00013,24.25442]
[1777080560208,33.54,77453.48,0.0,0.72989,0.00013,24.2503]
[1777080565243,33.54,77454.18,0.0,0.73,0.00013,24.24594]
[1777080570278,33.54,77455.29,0.0,0.73015,0.00013,24.23921]
[1777080575312,33.53,77455.88,0.0,0.73026,0.00013,24.23197]
[1777080577327,33.53,77466.37,0.0,0.73167,0.00013,24.17156]
[1777080583369,33.53,77467.95,0.0,0.73189,0.00013,24.1624]
[1777080588403,33.53,77469.12,0.0,0.73204,0.00013,24.15559]
[1777080593442,33.53,77467.95,0.0,0.73189,0.00013,24.16225]
[1777080598479,33.53,77467.53,0.0,0.73184,0.00013,24.16455]
[1777080603513,33.53,77466.72,0.0,0.73173,0.00013,24.16906]
[1777080608549,33.53,77466.58,0.0,0.73172,0.00013,24.16969]
[1777080615596,33.53,77466.36,0.0,0.73169,0.00013,24.17071]
[1777080617611,33.53,77473.03,0.0,0.73259,0.00013,24.13215]
[1777080618622,33.53,77475.32,0.0,0.73289,0.00013,24.11892]
[1777080623653,33.53,77476.21,0.0,0.73301,0.00013,24.1139]
[1777080628689,33.53,77474.37,0.0,0.73276,0.00013,24.12468]
[1777080633724,33.53,77475.57,0.0,0.73294,0.00013,24.11434]
[1777080638759,33.53,77475.92,0.0,0.73298,0.00013,24.11238]
[1777080642786,33.53,77470.75,0.0,0.73229,0.00013,24.14223]
[1777080647824,33.53,77469.82,0.0,0.73217,0.00013,24.14754]
[1777080652861,33.53,77470.24,0.0,0.73222,0.00013,24.14514]
[1777080660756,33.53,77469.58,0.0,0.73213,0.00013,24.14916]
[1777080665949,33.53,77469.5,0.0,0.73212,0.00013,24.14983]
[1777080671991,33.53,77468.79,0.0,0.73201,0.00013,24.15423]
[1777080677027,33.54,77472.1,0.0,0.73245,0.00013,24.13548]
[1777080678033,33.54,77479.49,0.0,0.73344,0.00013,24.09286]
[1777080683069,33.54,77478.68,0.0,0.73331,0.00013,24.09822]
[1777080690118,33.54,77477.38,0.0,0.73312,0.00013,24.10658]
[1777080697167,33.55,77476.74,0.0,0.73304,0.00013,24.10764]
[1777080707245,33.55,77474.55,0.0,0.73272,0.00013,24.12156]
[1777080713288,33.55,77477.2,0.0,0.73305,0.00013,24.107]
[1777080718323,33.56,77478.92,0.0,0.73327,0.00013,24.09769]
[1777080723358,33.56,77479.9,0.0,0.73339,0.00013,24.09266]
[1777080728397,33.56,77482.8,0.0,0.73376,0.00013,24.07654]
[1777080735441,33.56,77482.87,0.0,0.73375,0.00013,24.07712]
[1777080740478,33.57,77489.8,0.0,0.73466,0.00013,24.03757]
[1777080745512,33.57,77494.2,0.0,0.73522,0.00013,24.01274]
[1777080750548,33.57,77495.49,0.0,0.73538,0.00013,24.00605]
[1777080755582,33.58,77499.61,0.0,0.73593,0.00013,23.97937]
[1777080760624,33.58,77499.91,0.0,0.73595,0.00013,23.97831]
[1777080765653,33.58,77500.64,0.0,0.73604,0.00013,23.97462]
[1777080770687,33.58,77500.78,0.0,0.73604,0.00013,23.97436]
[1777080778745,33.59,77500.7,0.0,0.73601,0.00013,23.97582]
[1777080784787,33.59,77501.11,0.0,0.73605,0.00013,23.97413]
[1777080791837,33.59,77501.3,0.0,0.73606,0.00013,23.97375]
[1777080799894,33.59,77501.35,0.0,0.73605,0.00013,23.97434]
[1777080804928,33.6,77501.75,0.0,0.73609,0.00013,23.97249]
[1777080809962,33.6,77501.91,0.0,0.7361,0.00013,23.97202]
[1777080812983,33.6,77502.25,0.0,0.73616,0.00013,23.96681]
[1777080821902,33.6,77502.14,0.0,0.73613,0.00013,23.96828]
[1777080828091,33.6,77502.12,0.0,0.73612,0.00013,23.96894]
[1777080833125,33.61,77502.02,0.0,0.73609,0.00013,23.96995]
[1777080839169,33.61,77501.81,0.0,0.73605,0.00013,23.97172]
[1777080843196,33.61,77509.96,0.0,0.73712,0.00013,23.9246]
[1777080848231,33.61,77508.5,0.0,0.73691,0.00013,23.9339]
[1777080853266,33.62,77511.97,0.0,0.73735,0.00013,23.91444]
[1777080858301,33.62,77512.8,0.0,0.73744,0.00013,23.91047]
[1777080863370,33.62,77514.77,0.0,0.73768,0.00013,23.89989]
[1777080868406,33.63,77517.85,0.0,0.73807,0.00013,23.88286]
[1777080877468,33.63,77519.57,0.0,0.73827,0.00013,23.87132]
[1777080882504,33.64,77519.32,0.0,0.73822,0.00013,23.87394]
[1777080890561,33.64,77519.53,0.0,0.7382,0.00013,23.87458]
[1777080895595,33.65,77520.35,0.0,0.73829,0.00013,23.87093]
[1777080901637,33.65,77522.91,0.0,0.73859,0.00013,23.85735]
[1777080906672,33.66,77525.86,0.0,0.73896,0.00013,23.84122]
[1777080910699,33.66,77531.04,0.0,0.73962,0.00013,23.81177]
[1777080915735,33.67,77531.46,0.0,0.73964,0.00013,23.81061]
[1777080922610,33.67,77531.55,0.0,0.73962,0.00013,23.81183]
[1777080927820,33.68,77532.48,0.0,0.73972,0.00013,23.80756]
[1777080932855,33.68,77532.93,0.0,0.73977,0.00013,23.80257]
[1777080937889,33.69,77532.96,0.0,0.73975,0.00013,23.80355]
[1777080950981,33.7,77531.41,0.0,0.73949,0.00013,23.81544]
[1777080956020,33.7,77533.64,0.0,0.73975,0.00013,23.80361]
[1777080958031,33.7,77525.76,0.0,0.73871,0.00013,23.85025]
[1777080963069,33.7,77527.39,0.0,0.73891,0.00013,23.84153]
[1777080968101,33.71,77528.86,0.0,0.73908,0.00013,23.83377]
[1777080973138,33.71,77530.36,0.0,0.73926,0.00013,23.82586]
[1777080978173,33.71,77533.73,0.0,0.73968,0.00013,23.80704]
[1777080983031,33.72,77539.48,0.0,0.74042,0.00013,23.77406]
[1777080989248,33.72,77539.29,0.0,0.74036,0.00013,23.77681]
[1777080994285,33.73,77539.66,0.0,0.7404,0.00013,23.77227]
[1777080998311,33.73,77534.4,0.0,0.73969,0.00013,23.80407]
[1777081003348,33.73,77525.22,0.0,0.73847,0.00013,23.8588]
[1777081005361,33.74,77519.86,0.0,0.73776,0.00013,23.89034]
[1777081010395,33.74,77522.53,0.0,0.7381,0.00013,23.87528]
[1777081015430,33.74,77523.38,0.0,0.7382,0.00013,23.87089]
[1777081021473,33.74,77524.79,0.0,0.73837,0.00013,23.86334]
[1777081025501,33.74,77530.14,0.0,0.73906,0.00013,23.83254]
[1777081030535,33.75,77532.31,0.0,0.73933,0.00013,23.82064]
[1777081035570,33.75,77530.77,0.0,0.73911,0.00013,23.83041]
[1777081040606,33.75,77535.18,0.0,0.73967,0.00013,23.80538]
[1777081043627,33.75,77529.58,0.0,0.73893,0.00013,23.83876]
[1777081044634,33.75,77525.16,0.0,0.73834,0.00013,23.86475]
[1777081053522,33.76,77526.7,0.0,0.73854,0.00013,23.85327]
[1777081058736,33.76,77529.01,0.0,0.73883,0.00013,23.84045]
[1777081064780,33.77,77529.26,0.0,0.73884,0.00013,23.84019]
[1777081068811,33.77,77538.98,0.0,0.7401,0.00013,23.784]
[1777081069813,33.77,77539.58,0.0,0.74017,0.00013,23.78074]
[1777081074849,33.77,77539.22,0.0,0.74009,0.00013,23.78415]
[1777081076862,33.78,77549.0,0.0,0.74136,0.00013,23.72705]
[1777081077869,33.78,77549.12,0.0,0.74137,0.00013,23.72659]
[1777081082906,33.78,77545.54,0.0,0.74088,0.00013,23.74886]
[1777081087943,33.78,77544.55,0.0,0.74073,0.00013,23.75581]
[1777081092976,33.79,77540.02,0.0,0.74011,0.00013,23.78345]
[1777081098010,33.79,77539.21,0.0,0.73999,0.00013,23.7893]
[1777081103048,33.8,77538.63,0.0,0.73989,0.00013,23.79378]
[1777081108081,33.8,77535.07,0.0,0.7394,0.00013,23.81562]
[1777081113116,33.8,77534.53,0.0,0.73933,0.00013,23.81619]
[1777081118151,33.81,77533.07,0.0,0.73912,0.00013,23.82563]
[1777081124193,33.81,77533.32,0.0,0.73913,0.00013,23.82536]
[1777081131242,33.81,77530.24,0.0,0.7387,0.00013,23.8444]
[1777081140305,33.82,77531.68,0.0,0.73886,0.00013,23.83732]
[1777081145342,33.82,77532.01,0.0,0.73889,0.00013,23.83613]
[1777081150377,33.82,77531.68,0.0,0.73883,0.00013,23.83877]
[1777081157427,33.83,77532.16,0.0,0.73887,0.00013,23.83696]
[1777081164302,33.83,77533.28,0.0,0.739,0.00013,23.83143]
[1777081170517,33.84,77533.34,0.0,0.73899,0.00013,23.83194]
[1777081179584,33.84,77533.64,0.0,0.73902,0.00013,23.82798]
[1777081184616,33.84,77536.17,0.0,0.73933,0.00013,23.81398]
[1777081189650,33.85,77536.0,0.0,0.7393,0.00013,23.81576]
[1777081195692,33.85,77538.3,0.0,0.73958,0.00013,23.8033]
[1777081200727,33.85,77542.44,0.0,0.7401,0.00013,23.77999]
[1777081205763,33.86,77547.59,0.0,0.74075,0.00013,23.75083]
[1777081210799,33.86,77547.29,0.0,0.74068,0.00013,23.75373]
[1777081215834,33.86,77546.21,0.0,0.74052,0.00013,23.76119]
[1777081221880,33.87,77545.47,0.0,0.7404,0.00013,23.76665]
[1777081226911,33.87,77540.96,0.0,0.73979,0.00013,23.79384]
[1777081231945,33.87,77544.83,0.0,0.7403,0.00013,23.76848]
[1777081236981,33.88,77545.03,0.0,0.74031,0.00013,23.76823]
[1777081243024,33.88,77542.88,0.0,0.74001,0.00013,23.7818]
[1777081248058,33.88,77543.17,0.0,0.74003,0.00013,23.78085]
[1777081253095,33.89,77543.77,0.0,0.74009,0.00013,23.77807]
[1777081258131,33.89,77543.94,0.0,0.7401,0.00013,23.77788]
[1777081263165,33.89,77544.29,0.0,0.74013,0.00013,23.77664]
[1777081267194,33.89,77539.0,0.0,0.73942,0.00013,23.80811]
[1777081272229,33.9,77538.29,0.0,0.73932,0.00013,23.81283]
[1777081278271,33.9,77538.87,0.0,0.73938,0.00013,23.81008]
[1777081284312,33.9,77539.29,0.0,0.73942,0.00013,23.80825]
[1777081289349,33.9,77540.22,0.0,0.73953,0.00013,23.80346]
[1777081294383,33.91,77540.56,0.0,0.73958,0.00013,23.79849]
[1777081304453,33.91,77540.84,0.0,0.7396,0.00013,23.79794]
[1777081309487,33.91,77541.01,0.0,0.73961,0.00013,23.79752]
[1777081315359,33.91,77540.57,0.0,0.73954,0.00013,23.80066]
[1777081320564,33.92,77540.08,0.0,0.73946,0.00013,23.80423]
[1777081325599,33.92,77538.29,0.0,0.73921,0.00013,23.81523]
[1777081330634,33.92,77537.77,0.0,0.73913,0.00013,23.81881]
[1777081336677,33.92,77537.26,0.0,0.73905,0.00013,23.82242]
[1777081342718,33.92,77535.27,0.0,0.73878,0.00013,23.83458]
[1777081349767,33.93,77536.3,0.0,0.7389,0.00013,23.82927]
[1777081354806,33.93,77535.36,0.0,0.73879,0.00013,23.8317]
[1777081361852,33.93,77535.68,0.0,0.73882,0.00013,23.83053]
[1777081363866,33.93,77541.96,0.0,0.73963,0.00013,23.79415]
[1777081368901,33.93,77542.42,0.0,0.73968,0.00013,23.7921]
[1777081373936,33.94,77541.25,0.0,0.73951,0.00013,23.79956]
[1777081378971,33.94,77545.25,0.0,0.74002,0.00013,23.77689]
[1777081384013,33.94,77544.24,0.0,0.73988,0.00013,23.78338]
[1777081391056,33.94,77545.91,0.0,0.74008,0.00013,23.77446]
[1777081397098,33.95,77546.87,0.0,0.74019,0.00013,23.76954]
[1777081402132,33.95,77549.16,0.0,0.74047,0.00013,23.7567]
[1777081411196,33.95,77549.46,0.0,0.74051,0.00013,23.75236]
[1777081416231,33.95,77546.42,0.0,0.74011,0.00013,23.77064]
[1777081421281,33.96,77543.71,0.0,0.73974,0.00013,23.78695]
[1777081426304,33.96,77543.79,0.0,0.73974,0.00013,23.78691]
[1777081431338,33.96,77539.78,0.0,0.73921,0.00013,23.81068]
[1777081436373,33.96,77539.16,0.0,0.73912,0.00013,23.8146]
[1777081441408,33.96,77539.74,0.0,0.73919,0.00013,23.81154]
[1777081446444,33.96,77542.35,0.0,0.73953,0.00013,23.79675]
[1777081451477,33.96,77540.14,0.0,0.73923,0.00013,23.81006]
[1777081458527,33.97,77542.12,0.0,0.73947,0.00013,23.79922]
[1777081463563,33.97,77541.16,0.0,0.73934,0.00013,23.80525]
[1777081468597,33.97,77543.0,0.0,0.73957,0.00013,23.79497]
[1777081473633,33.97,77544.44,0.0,0.73977,0.00013,23.78357]
[1777081478667,33.97,77545.66,0.0,0.73991,0.00013,23.77701]
[1777081483706,33.98,77544.45,0.0,0.73974,0.00013,23.7846]
[1777081488738,33.98,77544.12,0.0,0.73969,0.00013,23.78698]
[1777081493773,33.98,77544.01,0.0,0.73967,0.00013,23.78805]
[1777081498808,33.98,77543.74,0.0,0.73962,0.00013,23.79003]
[1777081503843,33.98,77543.83,0.0,0.73963,0.00013,23.78992]
[1777081505857,33.98,77550.98,0.0,0.74055,0.00013,23.74833]
[1777081506864,33.98,77557.53,0.0,0.7414,0.00013,23.7101]
[1777081513912,33.99,77557.3,0.0,0.74136,0.00013,23.71215]
[1777081515927,33.99,77561.29,0.0,0.74187,0.00013,23.68903]
[1777081520962,33.99,77562.87,0.0,0.74206,0.00013,23.68052]
[1777081525996,33.99,77564.93,0.0,0.74231,0.00013,23.6693]
[1777081531032,34.0,77564.55,0.0,0.74226,0.00013,23.66892]
[1777081534053,34.0,77569.71,0.0,0.74292,0.00013,23.63925]
[1777081539089,34.0,77574.22,0.0,0.74347,0.00013,23.61392]
[1777081544143,34.01,77580.18,0.0,0.74421,0.00013,23.58014]
[1777081548151,34.01,77585.33,0.0,0.74486,0.00013,23.55074]
[1777081551171,34.01,77593.38,0.0,0.74588,0.00013,23.50376]
[1777081556207,34.02,77596.89,0.0,0.7463,0.00013,23.48432]
[1777081561242,34.02,77598.14,0.0,0.74643,0.00013,23.47829]
[1777081566278,34.03,77596.21,0.0,0.74616,0.00013,23.49114]
[1777081571313,34.03,77600.94,0.0,0.74673,0.00013,23.46446]
[1777081576348,34.04,77600.85,0.0,0.74669,0.00013,23.46657]
[1777081581383,34.04,77597.79,0.0,0.74626,0.00013,23.48631]
[1777081583396,34.05,77589.31,0.0,0.74516,0.00013,23.53714]
[1777081585411,34.05,77585.05,0.0,0.74461,0.00013,23.56279]
[1777081587424,34.05,77576.21,0.0,0.74346,0.00013,23.61529]
[1777081592459,34.05,77576.72,0.0,0.74352,0.00013,23.60973]
[1777081597495,34.06,77575.48,0.0,0.74335,0.00013,23.61782]
[1777081602531,34.06,77573.14,0.0,0.74302,0.00013,23.6327]
[1777081607569,34.06,77574.1,0.0,0.74312,0.00013,23.62814]
[1777081612600,34.07,77575.01,0.0,0.74322,0.00013,23.62393]
[1777081617635,34.07,77571.87,0.0,0.74279,0.00013,23.64345]
[1777081622671,34.07,77571.88,0.0,0.74277,0.00013,23.64437]
[1777081627707,34.08,77571.03,0.0,0.74264,0.00013,23.65048]
[1777081634754,34.08,77570.96,0.0,0.7426,0.00013,23.65213]
[1777081639791,34.09,77566.19,0.0,0.74197,0.00013,23.68086]
[1777081644831,34.09,77562.34,0.0,0.74145,0.00013,23.70414]
[1777081649859,34.09,77560.4,0.0,0.74119,0.00013,23.71623]
[1777081654894,34.09,77558.42,0.0,0.74094,0.00013,23.725]
[1777081659929,34.1,77558.3,0.0,0.7409,0.00013,23.7265]
[1777081666979,34.1,77556.48,0.0,0.74064,0.00013,23.73821]
[1777081672015,34.1,77553.12,0.0,0.74019,0.00013,23.75848]
[1777081677049,34.11,77552.05,0.0,0.74004,0.00013,23.76533]
[1777081683092,34.11,77552.7,0.0,0.74011,0.00013,23.76234]
[1777081688127,34.11,77551.39,0.0,0.73993,0.00013,23.77057]
[1777081693162,34.11,77551.53,0.0,0.73993,0.00013,23.77028]
[1777081699204,34.12,77550.61,0.0,0.7398,0.00013,23.77623]
[1777081706253,34.12,77550.18,0.0,0.73973,0.00013,23.77941]
[1777081711287,34.12,77549.91,0.0,0.73971,0.00013,23.77792]
[1777081715316,34.12,77557.51,0.0,0.74068,0.00013,23.73417]
[1777081722366,34.12,77557.37,0.0,0.74064,0.00013,23.73594]
[1777081728284,34.13,77558.03,0.0,0.74071,0.00013,23.73289]
[1777081734450,34.13,77558.64,0.0,0.74078,0.00013,23.73009]
[1777081741503,34.13,77559.69,0.0,0.7409,0.00013,23.72472]
[1777081747543,34.13,77560.12,0.0,0.74094,0.00013,23.72285]
[1777081752578,34.14,77556.54,0.0,0.74047,0.00013,23.74412]
[1777081758622,34.14,77557.1,0.0,0.74053,0.00013,23.74136]
[1777081761644,34.14,77564.06,0.0,0.74142,0.00013,23.70108]
[1777081762653,34.14,77564.64,0.0,0.7415,0.00013,23.69782]
[1777081767685,34.14,77560.17,0.0,0.74091,0.00013,23.72442]
[1777081772721,34.14,77560.59,0.0,0.74097,0.00013,23.71894]
[1777081778763,34.15,77560.81,0.0,0.74099,0.00013,23.71828]
[1777081784810,34.15,77560.62,0.0,0.74095,0.00013,23.72002]
[1777081792861,34.15,77561.04,0.0,0.74098,0.00013,23.71843]
[1777081797896,34.15,77560.91,0.0,0.74095,0.00013,23.71984]
[1777081802932,34.16,77561.05,0.0,0.74096,0.00013,23.71957]
[1777081808851,34.16,77560.84,0.0,0.74092,0.00013,23.72132]
[1777081814008,34.16,77558.39,0.0,0.74059,0.00013,23.73615]
[1777081819044,34.16,77555.38,0.0,0.74019,0.00013,23.75404]
[1777081824082,34.16,77556.17,0.0,0.74029,0.00013,23.7498]
[1777081829119,34.16,77554.84,0.0,0.74011,0.00013,23.75783]
[1777081834151,34.16,77555.36,0.0,0.74019,0.00013,23.7516]
[1777081839186,34.17,77555.95,0.0,0.74026,0.00013,23.74853]
[1777081844223,34.17,77556.22,0.0,0.74029,0.00013,23.74736]
[1777081845229,34.17,77548.68,0.0,0.73931,0.00013,23.79111]
[1777081850268,34.17,77548.07,0.0,0.73923,0.00013,23.79477]
[1777081855303,34.17,77547.97,0.0,0.73921,0.00013,23.79538]
[1777081860338,34.17,77549.55,0.0,0.73942,0.00013,23.78626]
[1777081865376,34.17,77555.14,0.0,0.74014,0.00013,23.75391]
[1777081870408,34.17,77560.67,0.0,0.74085,0.00013,23.72203]
[1777081876449,34.17,77562.06,0.0,0.74103,0.00013,23.71425]
[1777081881502,34.17,77568.25,0.0,0.74182,0.00013,23.67824]
[1777081883515,34.17,77570.69,0.0,0.74214,0.00013,23.66411]
[1777081888551,34.17,77572.78,0.0,0.7424,0.00013,23.65226]
[1777081894591,34.17,77572.95,0.0,0.74243,0.00013,23.64823]
[1777081900634,34.18,77570.94,0.0,0.74216,0.00013,23.66043]
[1777081907682,34.18,77571.05,0.0,0.74217,0.00013,23.66018]
[1777081912717,34.18,77570.58,0.0,0.7421,0.00013,23.66317]
[1777081917754,34.18,77557.45,0.0,0.7404,0.00013,23.73984]
[1777081918762,34.18,77554.49,0.0,0.74002,0.00013,23.75707]
[1777081920773,34.18,77549.22,0.0,0.73933,0.00013,23.78764]
[1777081925814,34.18,77551.03,0.0,0.73957,0.00013,23.77715]
[1777081930854,34.18,77552.61,0.0,0.73977,0.00013,23.76805]
[1777081935885,34.18,77553.7,0.0,0.73991,0.00013,23.76183]
[1777081940920,34.18,77555.12,0.0,0.74009,0.00013,23.75369]
[1777081941927,34.18,77560.27,0.0,0.74076,0.00013,23.72381]
[1777081943941,34.18,77564.27,0.0,0.74127,0.00013,23.70068]
[1777081948976,34.18,77563.54,0.0,0.74117,0.00013,23.70517]
[1777081954011,34.18,77563.45,0.0,0.74118,0.00013,23.70218]
[1777081960053,34.18,77563.66,0.0,0.74121,0.00013,23.70107]
[1777081965087,34.18,77564.1,0.0,0.74126,0.00013,23.69862]
[1777081970123,34.18,77563.4,0.0,0.74117,0.00013,23.70279]
[1777081975163,34.18,77562.21,0.0,0.74101,0.00013,23.70979]
[1777081983213,34.18,77562.44,0.0,0.74104,0.00013,23.70857]
[1777081990113,34.18,77562.23,0.0,0.74101,0.00013,23.70989]
[1777081995298,34.18,77557.87,0.0,0.74045,0.00013,23.7352]
[1777082000334,34.18,77557.01,0.0,0.74034,0.00013,23.74003]
[1777082005369,34.18,77557.03,0.0,0.74035,0.00013,23.73969]
[1777082010404,34.18,77557.49,0.0,0.74041,0.00013,23.73676]
[1777082015438,34.18,77555.94,0.0,0.74024,0.00013,23.74194]
[1777082020474,34.18,77551.89,0.0,0.73972,0.00013,23.76527]
[1777082025509,34.18,77545.46,0.0,0.73889,0.00013,23.80241]
[1777082029536,34.18,77540.36,0.0,0.73823,0.00013,23.83157]
[1777082035578,34.18,77541.61,0.0,0.7384,0.00013,23.82386]
[1777082040614,34.17,77539.37,0.0,0.73812,0.00013,23.83636]
[1777082045649,34.17,77536.95,0.0,0.73781,0.00013,23.84989]
[1777082050683,34.17,77534.04,0.0,0.73744,0.00013,23.8662]
[1777082057733,34.17,77531.71,0.0,0.73715,0.00013,23.87898]
[1777082062768,34.17,77530.95,0.0,0.73706,0.00013,23.88291]
[1777082067803,34.17,77529.74,0.0,0.73692,0.00013,23.88942]
[1777082072840,34.16,77531.87,0.0,0.73722,0.00013,23.8732]
[1777082077875,34.16,77535.65,0.0,0.73772,0.00013,23.85107]
[1777082082908,34.16,77537.1,0.0,0.73792,0.00013,23.8424]
[1777082088951,34.16,77537.83,0.0,0.73802,0.00013,23.83783]
[1777082093989,34.16,77544.83,0.0,0.73894,0.00013,23.79713]
[1777082099022,34.16,77542.16,0.0,0.7386,0.00013,23.81241]
[1777082104057,34.16,77540.18,0.0,0.73834,0.00013,23.82359]
[1777082109092,34.16,77540.17,0.0,0.73835,0.00013,23.82338]
[1777082115134,34.16,77539.3,0.0,0.73824,0.00013,23.82806]
[1777082120169,34.15,77539.49,0.0,0.73827,0.00013,23.82666]
[1777082125203,34.15,77539.19,0.0,0.73824,0.00013,23.82809]
[1777082130239,34.15,77538.95,0.0,0.73822,0.00013,23.8291]
[1777082135273,34.15,77535.81,0.0,0.73784,0.00013,23.84333]
[1777082140309,34.15,77536.3,0.0,0.73791,0.00013,23.84005]
[1777082144337,34.15,77531.17,0.0,0.73725,0.00013,23.86933]
[1777082151237,34.15,77535.46,0.0,0.73781,0.00013,23.84445]
[1777082156423,34.15,77538.35,0.0,0.73819,0.00013,23.82768]
[1777082162468,34.15,77539.7,0.0,0.73837,0.00013,23.81977]
[1777082167502,34.15,77541.87,0.0,0.73865,0.00013,23.80714]
[1777082176564,34.15,77542.35,0.0,0.73872,0.00013,23.80424]
[1777082181599,34.15,77547.16,0.0,0.73934,0.00013,23.77635]
[1777082187641,34.15,77549.11,0.0,0.7396,0.00013,23.76508]
[1777082198718,34.15,77550.01,0.0,0.73973,0.00013,23.75641]
[1777082203753,34.15,77550.67,0.0,0.73982,0.00013,23.75262]
[1777082208788,34.15,77550.79,0.0,0.73983,0.00013,23.75196]
[1777082213824,34.15,77551.44,0.0,0.73992,0.00013,23.74823]
[1777082218858,34.15,77551.44,0.0,0.73991,0.00013,23.74827]
[1777082223897,34.15,77551.33,0.0,0.7399,0.00013,23.74894]
[1777082228930,34.15,77551.78,0.0,0.73996,0.00013,23.74636]
[1777082233964,34.15,77551.77,0.0,0.73996,0.00013,23.74646]
[1777082238998,34.15,77552.1,0.0,0.74,0.00013,23.74458]
[1777082245042,34.15,77552.47,0.0,0.74004,0.00013,23.74249]
[1777082250075,34.15,77552.47,0.0,0.74004,0.00013,23.74253]
[1777082255115,34.15,77552.45,0.0,0.74006,0.00013,23.73917]
[1777082262044,34.15,77552.68,0.0,0.74009,0.00013,23.73792]
[1777082267199,34.15,77551.5,0.0,0.73993,0.00013,23.74483]
[1777082276262,34.15,77552.17,0.0,0.74002,0.00013,23.74101]
[1777082281298,34.15,77552.18,0.0,0.74002,0.00013,23.741]
[1777082286335,34.15,77551.67,0.0,0.73995,0.00013,23.74398]
[1777082292374,34.15,77550.36,0.0,0.73978,0.00013,23.75157]
[1777082298430,34.15,77550.72,0.0,0.73983,0.00013,23.74946]
[1777082311522,34.15,77551.17,0.0,0.73991,0.00013,23.74327]
[1777082316560,34.15,77551.24,0.0,0.73992,0.00013,23.74285]
[1777082321593,34.15,77551.43,0.0,0.73995,0.00013,23.74173]
[1777082326627,34.15,77551.64,0.0,0.73997,0.00013,23.74049]
[1777082332545,34.15,77551.76,0.0,0.73999,0.00013,23.73978]
[1777082337704,34.15,77551.81,0.0,0.74,0.00013,23.73947]
[1777082343747,34.15,77546.87,0.0,0.73936,0.00013,23.768]
[1777082348787,34.15,77547.75,0.0,0.73948,0.00013,23.76274]
[1777082356838,34.15,77548.31,0.0,0.73955,0.00013,23.75928]
[1777082361874,34.15,77547.87,0.0,0.7395,0.00013,23.76169]
[1777082367916,34.15,77548.36,0.0,0.73957,0.00013,23.75868]
[1777082373959,34.14,77549.53,0.0,0.73974,0.00013,23.74822]
[1777082381006,34.14,77549.55,0.0,0.73975,0.00013,23.74796]
[1777082386041,34.14,77549.42,0.0,0.73973,0.00013,23.74861]
[1777082391077,34.14,77548.77,0.0,0.73965,0.00013,23.75225]
[1777082396113,34.14,77549.35,0.0,0.73973,0.00013,23.74877]
[1777082401151,34.14,77549.63,0.0,0.73977,0.00013,23.74703]
[1777082404173,34.14,77555.97,0.0,0.74059,0.00013,23.71015]
[1777082411226,34.14,77555.84,0.0,0.74057,0.00013,23.71102]
[1777082418274,34.14,77554.98,0.0,0.74046,0.00013,23.71612]
[1777082424313,34.14,77554.42,0.0,0.74038,0.00013,23.71944]
[1777082433376,34.14,77554.22,0.0,0.74038,0.00013,23.71714]
[1777082438411,34.14,77554.31,0.0,0.74039,0.00013,23.71665]
[1777082443450,34.14,77554.8,0.0,0.74045,0.00013,23.71386]
[1777082448481,34.14,77553.71,0.0,0.74031,0.00013,23.72024]
[1777082457545,34.14,77553.39,0.0,0.74027,0.00013,23.72212]
[1777082463461,34.14,77550.24,0.0,0.73986,0.00013,23.74034]
[1777082470669,34.14,77550.24,0.0,0.73986,0.00013,23.7402]
[1777082477725,34.14,77550.98,0.0,0.73996,0.00013,23.73579]
[1777082483602,34.14,77551.51,0.0,0.74003,0.00013,23.73264]
[1777082490813,34.14,77551.83,0.0,0.74008,0.00013,23.7307]
[1777082495851,34.14,77552.59,0.0,0.7402,0.00013,23.72271]
[1777082500883,34.14,77556.61,0.0,0.74072,0.00013,23.69941]
[1777082505917,34.14,77557.12,0.0,0.74078,0.00013,23.69659]
[1777082510953,34.14,77556.85,0.0,0.74074,0.00013,23.69826]
[1777082521030,34.14,77556.75,0.0,0.74073,0.00013,23.699]
[1777082526068,34.14,77555.21,0.0,0.74052,0.00013,23.708]
[1777082533117,34.14,77556.69,0.0,0.74071,0.00013,23.69949]
[1777082538155,34.14,77555.68,0.0,0.74058,0.00013,23.70542]
[1777082543188,34.14,77555.8,0.0,0.7406,0.00013,23.70478]
[1777082545201,34.15,77561.75,0.0,0.74137,0.00013,23.67022]
[1777082551244,34.15,77562.89,0.0,0.74153,0.00013,23.66033]
[1777082556280,34.15,77562.59,0.0,0.74148,0.00013,23.66232]
[1777082561315,34.15,77562.5,0.0,0.74147,0.00013,23.66307]
[1777082569199,34.15,77562.93,0.0,0.74152,0.00013,23.66092]
[1777082574406,34.15,77562.35,0.0,0.74144,0.00013,23.66453]
[1777082580449,34.15,77559.34,0.0,0.74104,0.00013,23.68224]
[1777082585487,34.15,77560.25,0.0,0.74116,0.00013,23.67706]
[1777082590519,34.15,77560.41,0.0,0.74118,0.00013,23.67628]
[1777082595552,34.15,77557.31,0.0,0.74077,0.00013,23.6944]
[1777082603608,34.15,77557.91,0.0,0.74085,0.00013,23.69098]
[1777082609478,34.15,77558.69,0.0,0.74095,0.00013,23.68651]
[1777082614686,34.15,77560.81,0.0,0.74124,0.00013,23.67068]
[1777082619729,34.15,77544.83,0.0,0.73917,0.00013,23.76363]
[1777082620732,34.15,77532.71,0.0,0.73759,0.00013,23.83355]
[1777082621740,34.15,77521.98,0.0,0.73619,0.00013,23.89518]
[1777082622751,34.15,77513.31,0.0,0.73505,0.00013,23.94472]
[1777082623755,34.15,77509.91,0.0,0.73461,0.00013,23.96398]
[1777082628789,34.15,77510.52,0.0,0.73471,0.00013,23.95976]
[1777082633824,34.15,77507.77,0.0,0.73436,0.00013,23.97494]
[1777082638858,34.15,77509.66,0.0,0.73462,0.00013,23.96369]
[1777082643902,34.14,77510.36,0.0,0.73471,0.00013,23.95942]
[1777082648928,34.14,77508.95,0.0,0.73453,0.00013,23.96722]
[1777082653964,34.14,77508.12,0.0,0.73443,0.00013,23.9717]
[1777082659833,34.14,77503.56,0.0,0.73384,0.00013,23.99738]
[1777082665046,34.14,77504.98,0.0,0.73403,0.00013,23.98897]
[1777082670081,34.14,77501.97,0.0,0.73364,0.00013,24.00581]
[1777082675116,34.14,77498.14,0.0,0.73317,0.00013,24.02377]
[1777082680153,34.14,77495.03,0.0,0.73276,0.00013,24.04114]
[1777082685187,34.14,77493.35,0.0,0.73255,0.00013,24.05039]
[1777082690222,34.13,77490.78,0.0,0.73222,0.00013,24.06457]
[1777082695257,34.13,77495.65,0.0,0.73287,0.00013,24.03651]
[1777082700293,34.13,77498.74,0.0,0.73329,0.00013,24.01852]
[1777082705326,34.13,77498.23,0.0,0.73323,0.00013,24.02105]
[1777082710363,34.13,77496.91,0.0,0.73306,0.00013,24.02815]
[1777082715397,34.13,77492.92,0.0,0.73254,0.00013,24.05036]
[1777082720432,34.12,77491.3,0.0,0.73234,0.00013,24.05906]
[1777082726490,34.12,77490.43,0.0,0.73224,0.00013,24.06339]
[1777082731520,34.12,77493.78,0.0,0.73271,0.00013,24.04037]
[1777082736558,34.12,77497.84,0.0,0.73326,0.00013,24.01698]
[1777082741593,34.12,77501.61,0.0,0.73376,0.00013,23.99524]
[1777082746627,34.12,77502.34,0.0,0.73386,0.00013,23.99086]
[1777082753676,34.12,77505.47,0.0,0.73428,0.00013,23.97278]
[1777082755690,34.12,77511.44,0.0,0.73506,0.00013,23.93864]
[1777082760724,34.12,77511.52,0.0,0.73507,0.00013,23.93825]
[1777082765760,34.12,77511.99,0.0,0.73513,0.00013,23.93567]
[1777082771802,34.12,77510.82,0.0,0.73497,0.00013,23.94252]
[1777082776836,34.12,77510.72,0.0,0.73496,0.00013,23.94324]
[1777082782879,34.12,77511.23,0.0,0.73502,0.00013,23.94053]
[1777082789928,34.12,77512.27,0.0,0.73515,0.00013,23.93487]
[1777082795974,34.12,77513.05,0.0,0.73527,0.00013,23.92725]
[1777082801010,34.12,77514.42,0.0,0.73544,0.00013,23.91969]
[1777082807054,34.12,77517.41,0.0,0.73582,0.00013,23.90293]
[1777082812087,34.12,77517.99,0.0,0.73589,0.00013,23.89992]
[1777082817123,34.13,77517.87,0.0,0.73587,0.00013,23.90093]
[1777082822157,34.13,77517.55,0.0,0.73582,0.00013,23.9031]
[1777082828199,34.13,77518.82,0.0,0.73598,0.00013,23.89632]
[1777082834241,34.13,77520.93,0.0,0.73624,0.00013,23.88472]
[1777082841098,34.13,77522.18,0.0,0.73639,0.00013,23.87814]
[1777082844311,34.13,77528.02,0.0,0.73715,0.00013,23.84486]
[1777082849346,34.14,77527.46,0.0,0.73706,0.00013,23.84862]
[1777082854382,34.14,77528.49,0.0,0.73721,0.00013,23.83967]
[1777082860423,34.14,77530.76,0.0,0.73749,0.00013,23.82722]
[1777082865458,34.14,77526.75,0.0,0.73696,0.00013,23.85068]
[1777082870492,34.14,77527.43,0.0,0.73704,0.00013,23.84708]
[1777082875530,34.14,77529.64,0.0,0.73732,0.00013,23.83468]
[1777082881569,34.14,77526.48,0.0,0.73691,0.00013,23.85318]
[1777082886605,34.15,77525.71,0.0,0.7368,0.00013,23.85786]
[1777082891640,34.15,77524.68,0.0,0.73666,0.00013,23.86403]
[1777082896675,34.15,77523.07,0.0,0.73644,0.00013,23.87352]
[1777082902718,34.15,77521.98,0.0,0.73629,0.00013,23.88007]
[1777082904731,34.15,77527.85,0.0,0.73706,0.00013,23.84646]
[1777082909765,34.15,77528.95,0.0,0.73719,0.00013,23.84058]
[1777082915809,34.15,77529.24,0.0,0.73724,0.00013,23.83592]
[1777082920844,34.15,77529.27,0.0,0.73723,0.00013,23.8362]
[1777082927895,34.16,77529.33,0.0,0.73723,0.00013,23.8365]
[1777082932929,34.16,77533.27,0.0,0.73773,0.00013,23.81431]
[1777082937965,34.16,77532.9,0.0,0.73767,0.00013,23.81704]
[1777082942999,34.16,77532.84,0.0,0.73765,0.00013,23.81798]
[1777082948035,34.17,77537.64,0.0,0.73826,0.00013,23.79091]
[1777082949042,34.17,77549.36,0.0,0.73979,0.00013,23.72327]
[1777082950050,34.17,77555.22,0.0,0.74055,0.00013,23.68929]
[1777082955085,34.17,77555.01,0.0,0.74051,0.00013,23.69091]
[1777082961131,34.17,77554.26,0.0,0.7404,0.00013,23.69572]
[1777082966162,34.17,77553.22,0.0,0.74026,0.00013,23.70202]
[1777082971197,34.17,77552.55,0.0,0.74019,0.00013,23.70258]
[1777082978245,34.17,77552.5,0.0,0.74018,0.00013,23.70312]
[1777082983285,34.17,77551.74,0.0,0.74008,0.00013,23.70768]
[1777082988322,34.17,77548.92,0.0,0.73971,0.00013,23.72413]
[1777082993356,34.17,77546.82,0.0,0.73944,0.00013,23.73623]
[1777082998389,34.17,77546.89,0.0,0.73945,0.00013,23.73576]
[1777083004434,34.17,77542.58,0.0,0.73889,0.00013,23.76052]
[1777083012299,34.17,77542.41,0.0,0.73888,0.00013,23.76116]
[1777083022368,34.17,77542.25,0.0,0.73887,0.00013,23.76161]
[1777083028599,34.17,77541.32,0.0,0.73875,0.00013,23.76667]
[1777083033635,34.17,77541.37,0.0,0.73879,0.00013,23.76257]
[1777083038669,34.17,77541.77,0.0,0.73884,0.00013,23.76]
[1777083044712,34.16,77541.62,0.0,0.73883,0.00013,23.76057]
[1777083051767,34.16,77541.17,0.0,0.73878,0.00013,23.76279]
[1777083053776,34.16,77548.8,0.0,0.73977,0.00013,23.71856]
[1777083060824,34.16,77548.78,0.0,0.73977,0.00013,23.71868]
[1777083066866,34.16,77547.7,0.0,0.73963,0.00013,23.7249]
[1777083071901,34.16,77546.46,0.0,0.73947,0.00013,23.73203]
[1777083076936,34.16,77552.43,0.0,0.74025,0.00013,23.69734]
[1777083077943,34.16,77557.62,0.0,0.74092,0.00013,23.6672]
[1777083082981,34.16,77556.85,0.0,0.74082,0.00013,23.67192]
[1777083088014,34.16,77555.03,0.0,0.74058,0.00013,23.68271]
[1777083093052,34.16,77553.23,0.0,0.74036,0.00013,23.68981]
[1777083098084,34.17,77551.7,0.0,0.74016,0.00013,23.69885]
[1777083103118,34.17,77550.19,0.0,0.73996,0.00013,23.70773]
[1777083108153,34.17,77549.47,0.0,0.73986,0.00013,23.71201]
[1777083114196,34.17,77549.11,0.0,0.73981,0.00013,23.71422]
[1777083119234,34.17,77547.78,0.0,0.73964,0.00013,23.72204]
[1777083124266,34.17,77546.97,0.0,0.73953,0.00013,23.72685]
[1777083129300,34.17,77546.83,0.0,0.73951,0.00013,23.72776]
[1777083134337,34.17,77545.92,0.0,0.73939,0.00013,23.73313]
[1777083140378,34.17,77545.52,0.0,0.73934,0.00013,23.73556]
[1777083146422,34.17,77545.37,0.0,0.73931,0.00013,23.73659]
[1777083151457,34.17,77544.55,0.0,0.73922,0.00013,23.73797]
[1777083157500,34.17,77544.57,0.0,0.73922,0.00013,23.73812]
[1777083162537,34.17,77545.18,0.0,0.73929,0.00013,23.73486]
[1777083167571,34.17,77544.65,0.0,0.73922,0.00013,23.73824]
[1777083173613,34.17,77544.86,0.0,0.73924,0.00013,23.73744]
[1777083174620,34.17,77552.76,0.0,0.74026,0.00013,23.69177]
[1777083175627,34.18,77559.92,0.0,0.74119,0.00013,23.6503]
[1777083177642,34.18,77565.03,0.0,0.74184,0.00013,23.62089]
[1777083181669,34.18,77572.02,0.0,0.74273,0.00013,23.58078]
[1777083183683,34.18,77577.32,0.0,0.74341,0.00013,23.55008]
[1777083186704,34.18,77585.04,0.0,0.74439,0.00013,23.50524]
[1777083187711,34.18,77592.33,0.0,0.74532,0.00013,23.4625]
[1777083192745,34.19,77591.74,0.0,0.74523,0.00013,23.46682]
[1777083197781,34.19,77589.72,0.0,0.74496,0.00013,23.47935]
[1777083202816,34.19,77591.27,0.0,0.74514,0.00013,23.47125]
[1777083207850,34.2,77595.75,0.0,0.74569,0.00013,23.44606]
[1777083213892,34.2,77596.25,0.0,0.74574,0.00013,23.4411]
[1777083218927,34.2,77598.57,0.0,0.74603,0.00013,23.42779]
[1777083223962,34.21,77599.78,0.0,0.74617,0.00013,23.42154]
[1777083228998,34.21,77600.31,0.0,0.74621,0.00013,23.41975]
[1777083234033,34.21,77600.99,0.0,0.74627,0.00013,23.41707]
[1777083239068,34.22,77601.75,0.0,0.74634,0.00013,23.41392]
[1777083244103,34.22,77601.9,0.0,0.74633,0.00013,23.41436]
[1777083249142,34.23,77602.86,0.0,0.74642,0.00013,23.41002]
[1777083251154,34.23,77609.87,0.0,0.74732,0.00013,23.36853]
[1777083256186,34.23,77608.41,0.0,0.74713,0.00013,23.37719]
[1777083261221,34.23,77607.06,0.0,0.74696,0.00013,23.38515]
[1777083263236,34.23,77597.17,0.0,0.74569,0.00013,23.44377]
[1777083265249,34.23,77594.93,0.0,0.74539,0.00013,23.4574]
[1777083270284,34.23,77595.25,0.0,0.74541,0.00013,23.45662]
[1777083275322,34.24,77595.04,0.0,0.74538,0.00013,23.45539]
[1777083280356,34.24,77592.49,0.0,0.74503,0.00013,23.47147]
[1777083285389,34.25,77592.23,0.0,0.74498,0.00013,23.47401]
[1777083291431,34.25,77592.98,0.0,0.74505,0.00013,23.47082]
[1777083296473,34.25,77589.26,0.0,0.74456,0.00013,23.49358]
[1777083297498,34.25,77541.18,0.0,0.73834,0.00013,23.77319]
[1777083298483,34.25,77525.57,0.0,0.7363,0.00013,23.86281]
[1777083299491,34.25,77524.7,0.0,0.73619,0.00013,23.86773]
[1777083304525,34.25,77528.4,0.0,0.73668,0.00013,23.8463]
[1777083309560,34.25,77529.88,0.0,0.73688,0.00013,23.83765]
[1777083312581,34.25,77519.61,0.0,0.73554,0.00013,23.89624]
[1777083314599,34.25,77516.53,0.0,0.73514,0.00013,23.91351]
[1777083320449,34.25,77513.72,0.0,0.73479,0.00013,23.929]
[1777083325672,34.25,77513.73,0.0,0.7348,0.00013,23.92837]
[1777083330707,34.25,77511.89,0.0,0.73457,0.00013,23.93837]
[1777083335742,34.24,77518.61,0.0,0.73548,0.00013,23.89619]
[1777083340777,34.24,77519.4,0.0,0.73558,0.00013,23.89149]
[1777083345812,34.24,77520.19,0.0,0.73569,0.00013,23.8868]
[1777083350846,34.24,77520.71,0.0,0.73576,0.00013,23.88369]
[1777083355882,34.24,77520.88,0.0,0.73579,0.00013,23.88259]
[1777083360917,34.24,77520.93,0.0,0.7358,0.00013,23.88219]
[1777083365953,34.24,77521.26,0.0,0.73584,0.00013,23.8802]
[1777083370988,34.24,77521.6,0.0,0.73589,0.00013,23.87818]
[1777083376023,34.24,77520.86,0.0,0.73579,0.00013,23.88232]
[1777083381059,34.24,77521.01,0.0,0.73582,0.00013,23.88138]
[1777083386093,34.24,77520.98,0.0,0.73581,0.00013,23.88148]
[1777083391129,34.24,77525.97,0.0,0.73649,0.00013,23.84939]
[1777083396162,34.24,77525.25,0.0,0.73639,0.00013,23.8536]
[1777083402205,34.24,77525.95,0.0,0.73648,0.00013,23.84967]
[1777083407243,34.24,77526.39,0.0,0.73654,0.00013,23.84721]
[1777083412279,34.24,77526.8,0.0,0.73659,0.00013,23.8449]
[1777083417311,34.24,77527.19,0.0,0.73664,0.00013,23.8427]
[1777083422347,34.24,77527.88,0.0,0.73673,0.00013,23.83877]
[1777083427382,34.24,77527.54,0.0,0.73668,0.00013,23.84074]
[1777083432416,34.24,77527.93,0.0,0.73673,0.00013,23.83851]
[1777083437452,34.24,77533.92,0.0,0.73752,0.00013,23.8042]
[1777083443493,34.24,77534.38,0.0,0.73757,0.00013,23.80173]
[1777083448529,34.24,77534.4,0.0,0.73757,0.00013,23.80173]
[1777083453564,34.24,77535.36,0.0,0.73772,0.00013,23.79279]
[1777083458598,34.24,77535.4,0.0,0.73772,0.00013,23.79267]
[1777083463633,34.24,77535.27,0.0,0.7377,0.00013,23.79351]
[1777083468669,34.24,77536.21,0.0,0.73782,0.00013,23.78819]
[1777083473707,34.24,77536.04,0.0,0.7378,0.00013,23.78926]
[1777083478745,34.24,77536.42,0.0,0.73784,0.00013,23.78718]
[1777083483774,34.24,77537.8,0.0,0.73802,0.00013,23.77932]
[1777083486796,34.24,77544.76,0.0,0.73892,0.00013,23.73932]
[1777083494852,34.25,77548.25,0.0,0.73937,0.00013,23.71961]
[1777083501717,34.25,77550.78,0.0,0.73969,0.00013,23.7053]
[1777083509958,34.25,77554.49,0.0,0.74016,0.00013,23.68434]
[1777083519020,34.25,77557.56,0.0,0.74057,0.00013,23.66366]
[1777083526070,34.25,77559.37,0.0,0.74079,0.00013,23.65373]
[1777083531927,34.26,77560.71,0.0,0.74095,0.00013,23.64645]
[1777083538155,34.26,77560.71,0.0,0.74094,0.00013,23.64689]
[1777083544197,34.26,77558.53,0.0,0.74065,0.00013,23.65991]
[1777083552252,34.26,77559.07,0.0,0.74071,0.00013,23.6572]
[1777083557288,34.26,77556.81,0.0,0.74042,0.00013,23.67044]
[1777083562323,34.26,77557.75,0.0,0.74054,0.00013,23.66512]
[1777083567357,34.26,77557.89,0.0,0.74055,0.00013,23.66442]
[1777083573400,34.26,77558.34,0.0,0.74063,0.00013,23.65841]
[1777083578434,34.26,77558.4,0.0,0.74063,0.00013,23.65817]
[1777083584478,34.26,77558.9,0.0,0.7407,0.00013,23.65541]
[1777083589511,34.26,77559.21,0.0,0.74073,0.00013,23.65373]
[1777083594549,34.26,77559.22,0.0,0.74073,0.00013,23.65378]
[1777083600590,34.26,77559.18,0.0,0.74072,0.00013,23.65412]
[1777083605629,34.26,77559.5,0.0,0.74076,0.00013,23.65236]
[1777083610662,34.26,77558.38,0.0,0.74062,0.00013,23.65893]
[1777083615696,34.26,77558.5,0.0,0.74063,0.00013,23.65828]
[1777083622560,34.27,77558.45,0.0,0.74062,0.00013,23.65865]
[1777083628789,34.27,77558.66,0.0,0.74065,0.00013,23.65749]
[1777083635838,34.27,77558.87,0.0,0.7407,0.00013,23.65281]
[1777083640875,34.27,77558.95,0.0,0.74071,0.00013,23.65241]
[1777083645908,34.27,77559.16,0.0,0.74073,0.00013,23.65125]
[1777083651951,34.27,77559.48,0.0,0.74077,0.00013,23.64947]
[1777083659027,34.27,77558.06,0.0,0.74059,0.00013,23.65775]
[1777083664062,34.27,77558.4,0.0,0.74063,0.00013,23.65578]
[1777083669099,34.27,77558.67,0.0,0.74067,0.00013,23.65423]
[1777083674134,34.27,77558.79,0.0,0.74068,0.00013,23.65354]
[1777083680174,34.27,77559.0,0.0,0.74071,0.00013,23.65232]
[1777083692258,34.27,77559.16,0.0,0.74075,0.00013,23.64784]
[1777083697294,34.27,77559.55,0.0,0.7408,0.00013,23.64558]
[1777083704345,34.27,77559.84,0.0,0.74084,0.00013,23.64391]
[1777083714413,34.27,77559.82,0.0,0.74084,0.00013,23.64403]
[1777083720458,34.27,77560.03,0.0,0.74086,0.00013,23.64282]
[1777083728513,34.27,77558.91,0.0,0.74072,0.00013,23.64928]
[1777083735349,34.27,77558.73,0.0,0.7407,0.00013,23.65027]
[1777083740597,34.27,77557.25,0.0,0.74051,0.00013,23.65881]
[1777083745633,34.27,77554.73,0.0,0.74018,0.00013,23.67327]
[1777083750668,34.27,77554.55,0.0,0.74016,0.00013,23.67416]
[1777083755704,34.26,77554.06,0.0,0.74012,0.00013,23.67333]
[1777083760738,34.26,77556.89,0.0,0.74049,0.00013,23.65686]
[1777083765773,34.26,77557.81,0.0,0.74061,0.00013,23.65145]
[1777083771816,34.26,77558.01,0.0,0.74064,0.00013,23.65022]
[1777083776850,34.26,77560.27,0.0,0.74093,0.00013,23.63709]
[1777083781885,34.26,77560.39,0.0,0.74095,0.00013,23.63639]
[1777083787927,34.26,77561.62,0.0,0.74111,0.00013,23.62932]
[1777083795983,34.26,77561.81,0.0,0.74113,0.00013,23.62833]
[1777083801019,34.26,77557.93,0.0,0.74062,0.00013,23.65092]
[1777083806054,34.27,77556.2,0.0,0.7404,0.00013,23.66105]
[1777083812097,34.27,77554.03,0.0,0.74013,0.00013,23.67021]
[1777083819145,34.27,77553.23,0.0,0.74003,0.00013,23.67504]
[1777083829008,34.27,77556.13,0.0,0.74039,0.00013,23.65869]
[1777083836267,34.27,77554.18,0.0,0.74013,0.00013,23.67033]
[1777083841299,34.27,77554.79,0.0,0.74021,0.00013,23.66704]
[1777083842307,34.27,77566.03,0.0,0.74166,0.00013,23.60196]
[1777083847341,34.27,77567.79,0.0,0.74187,0.00013,23.59247]
[1777083859426,34.28,77564.76,0.0,0.74145,0.00013,23.6112]
[1777083865468,34.28,77564.41,0.0,0.7414,0.00013,23.61381]
[1777083869288,34.28,77565.62,0.0,0.74154,0.00013,23.60722]
[1777083875535,34.28,77565.62,0.0,0.74155,0.00013,23.60441]
[1777083882588,34.29,77569.61,0.0,0.74205,0.00013,23.58215]
[1777083887622,34.29,77573.05,0.0,0.74247,0.00013,23.56285]
[1777083892658,34.29,77575.43,0.0,0.74276,0.00013,23.54978]
[1777083897692,34.3,77575.32,0.0,0.74273,0.00013,23.55125]
[1777083902732,34.3,77575.27,0.0,0.74271,0.00013,23.55237]
[1777083908769,34.3,77576.24,0.0,0.74281,0.00013,23.54772]
[1777083913808,34.31,77576.25,0.0,0.7428,0.00013,23.54849]
[1777083918840,34.31,77576.04,0.0,0.74275,0.00013,23.55054]
[1777083923875,34.31,77575.84,0.0,0.74271,0.00013,23.55252]
[1777083929917,34.31,77575.42,0.0,0.74264,0.00013,23.55591]
[1777083934952,34.32,77575.21,0.0,0.74261,0.00013,23.55435]
[1777083940994,34.32,77572.38,0.0,0.74223,0.00013,23.57167]
[1777083947038,34.32,77570.03,0.0,0.74191,0.00013,23.58611]
[1777083952071,34.33,77568.64,0.0,0.74172,0.00013,23.59478]
[1777083957107,34.33,77574.51,0.0,0.74246,0.00013,23.56127]
[1777083958115,34.33,77580.02,0.0,0.74317,0.00013,23.52934]
[1777083963148,34.33,77579.26,0.0,0.74305,0.00013,23.53462]
[1777083968184,34.33,77580.33,0.0,0.74317,0.00013,23.52921]
[1777083973218,34.34,77581.07,0.0,0.74325,0.00013,23.52568]
[1777083980267,34.34,77581.2,0.0,0.74325,0.00013,23.5257]
[1777083985307,34.34,77580.97,0.0,0.74321,0.00013,23.52765]
[1777083991348,34.34,77580.58,0.0,0.74317,0.00013,23.52685]
[1777083996380,34.35,77580.9,0.0,0.7432,0.00013,23.52557]
[1777084004436,34.35,77580.47,0.0,0.74313,0.00013,23.52895]
[1777084010271,34.35,77580.34,0.0,0.7431,0.00013,23.53026]
[1777084015514,34.35,77580.39,0.0,0.74309,0.00013,23.53061]
[1777084020548,34.36,77580.63,0.0,0.74311,0.00013,23.52976]
[1777084025584,34.36,77582.98,0.0,0.7434,0.00013,23.51665]
[1777084030619,34.36,77588.19,0.0,0.74406,0.00013,23.48693]
[1777084034648,34.36,77594.97,0.0,0.74492,0.00013,23.44755]
[1777084036661,34.36,77597.44,0.0,0.74523,0.00013,23.43336]
[1777084041696,34.36,77598.27,0.0,0.74533,0.00013,23.42899]
[1777084046730,34.37,77602.3,0.0,0.74583,0.00013,23.40595]
[1777084051768,34.37,77603.71,0.0,0.74602,0.00013,23.39475]
[1777084056800,34.37,77603.97,0.0,0.74604,0.00013,23.39382]
[1777084061835,34.37,77603.32,0.0,0.74594,0.00013,23.39821]
[1777084066871,34.37,77602.97,0.0,0.74589,0.00013,23.40081]
[1777084071913,34.38,77602.57,0.0,0.74583,0.00013,23.4037]
[1777084077954,34.38,77604.54,0.0,0.74606,0.00013,23.39279]
[1777084082989,34.38,77604.44,0.0,0.74604,0.00013,23.39392]
[1777084088027,34.38,77610.8,0.0,0.74685,0.00013,23.35666]
[1777084089032,34.38,77616.43,0.0,0.74757,0.00013,23.32321]
[1777084092055,34.38,77616.44,0.0,0.74759,0.00013,23.32237]
[1777084097089,34.35,77612.53,0.0,0.74725,0.00013,23.33748]
[1777084102127,34.34,77612.81,0.0,0.74731,0.00013,23.3346]
[1777084107160,34.34,77614.79,0.0,0.74759,0.00013,23.32174]
[1777084112196,34.34,77615.08,0.0,0.74767,0.00013,23.3153]
[1777084117230,34.33,77613.39,0.0,0.74748,0.00013,23.32414]
[1777084122264,34.33,77613.59,0.0,0.74753,0.00013,23.32175]
[1777084127300,34.32,77613.78,0.0,0.74758,0.00013,23.31944]
[1777084132335,34.32,77609.91,0.0,0.74711,0.00013,23.34103]
[1777084137369,34.32,77607.81,0.0,0.74687,0.00013,23.35212]
[1777084142404,34.31,77606.03,0.0,0.74667,0.00013,23.3613]
[1777084147441,34.31,77604.55,0.0,0.74651,0.00013,23.36868]
[1777084161329,34.29,77600.76,0.0,0.7461,0.00013,23.38714]
[1777084166574,34.29,77600.51,0.0,0.74611,0.00013,23.38694]
[1777084171608,34.28,77599.98,0.0,0.74609,0.00013,23.3851]
[1777084177651,34.28,77602.08,0.0,0.74639,0.00013,23.37108]
[1777084183694,34.27,77604.89,0.0,0.74679,0.00013,23.35288]
[1777084189529,34.26,77607.99,0.0,0.74722,0.00013,23.33296]
[1777084194774,34.26,77609.12,0.0,0.74739,0.00013,23.32496]
[1777084199808,34.26,77611.28,0.0,0.74769,0.00013,23.31088]
[1777084206859,34.25,77612.7,0.0,0.74791,0.00013,23.3007]
[1777084211897,34.25,77615.22,0.0,0.74825,0.00013,23.28453]
[1777084217935,34.24,77615.14,0.0,0.74827,0.00013,23.28356]
[1777084222970,34.24,77615.66,0.0,0.74836,0.00013,23.27926]
[1777084229014,34.23,77616.42,0.0,0.74849,0.00013,23.27332]
[1777084234048,34.23,77616.36,0.0,0.74853,0.00013,23.26891]
[1777084239082,34.22,77616.86,0.0,0.74862,0.00013,23.26478]
[1777084244119,34.22,77616.77,0.0,0.74863,0.00013,23.26416]
[1777084249152,34.21,77616.67,0.0,0.74864,0.00013,23.26362]
[1777084254189,34.21,77615.52,0.0,0.74852,0.00013,23.26931]
[1777084260231,34.21,77610.47,0.0,0.7479,0.00013,23.2978]
[1777084265265,34.2,77607.95,0.0,0.7476,0.00013,23.3115]
[1777084274330,34.19,77603.8,0.0,0.74712,0.00013,23.33383]
[1777084278358,34.19,77598.32,0.0,0.74643,0.00013,23.36543]
[1777084284401,34.19,77597.91,0.0,0.7464,0.00013,23.36687]
[1777084290442,34.18,77596.27,0.0,0.74621,0.00013,23.37562]
[1777084296484,34.18,77594.63,0.0,0.74604,0.00013,23.38083]
[1777084301519,34.18,77595.85,0.0,0.74621,0.00013,23.37293]
[1777084306553,34.18,77595.59,0.0,0.74619,0.00013,23.3738]
[1777084311589,34.17,77602.11,0.0,0.74704,0.00013,23.33457]
[1777084313609,34.17,77607.0,0.0,0.74767,0.00013,23.30538]
[1777084319646,34.17,77611.8,0.0,0.7483,0.00013,23.27626]
[1777084324684,34.17,77615.63,0.0,0.7488,0.00013,23.25294]
[1777084330515,34.17,77618.89,0.0,0.74924,0.00013,23.2326]
[1777084335760,34.16,77621.76,0.0,0.74963,0.00013,23.21383]
[1777084340797,34.16,77625.96,0.0,0.75019,0.00013,23.18766]
[1777084345829,34.15,77628.36,0.0,0.75051,0.00013,23.17269]
[1777084350864,34.15,77629.09,0.0,0.75061,0.00013,23.16779]
[1777084355899,34.15,77634.54,0.0,0.75134,0.00013,23.13095]
[1777084360935,34.15,77634.82,0.0,0.75139,0.00013,23.12856]
[1777084365969,34.15,77634.09,0.0,0.75131,0.00013,23.13254]
[1777084371003,34.15,77633.34,0.0,0.75122,0.00013,23.13638]
[1777084372013,34.14,77628.23,0.0,0.75058,0.00013,23.16684]
[1777084377046,34.14,77628.28,0.0,0.75059,0.00013,23.16624]
[1777084382082,34.14,77628.84,0.0,0.75067,0.00013,23.1626]
[1777084387115,34.14,77629.28,0.0,0.75073,0.00013,23.15961]
[1777084392151,34.14,77629.74,0.0,0.7508,0.00013,23.15644]
[1777084397185,34.14,77630.05,0.0,0.75084,0.00013,23.1542]
[1777084402221,34.14,77632.27,0.0,0.75113,0.00013,23.14054]
[1777084407257,34.14,77634.93,0.0,0.75147,0.00013,23.1245]
[1777084412291,34.14,77635.66,0.0,0.75159,0.00013,23.11648]
[1777084417326,34.14,77635.37,0.0,0.75156,0.00013,23.11777]
[1777084422362,34.13,77634.71,0.0,0.75149,0.00013,23.12116]
[1777084430418,34.13,77633.65,0.0,0.75138,0.00013,23.12646]
[1777084436459,34.13,77632.79,0.0,0.75128,0.00013,23.13077]
[1777084441493,34.13,77629.4,0.0,0.75086,0.00013,23.1505]
[1777084447536,34.12,77629.14,0.0,0.75085,0.00013,23.15116]
[1777084453578,34.12,77624.89,0.0,0.75032,0.00013,23.17601]
[1777084460626,34.12,77621.85,0.0,0.74995,0.00013,23.19347]
[1777084470696,34.11,77621.43,0.0,0.74992,0.00013,23.19482]
[1777084475731,34.11,77619.06,0.0,0.74965,0.00013,23.20479]
[1777084481573,34.11,77613.62,0.0,0.74897,0.00013,23.23638]
[1777084486809,34.1,77609.18,0.0,0.74842,0.00013,23.26191]
[1777084497889,34.1,77607.52,0.0,0.74825,0.00013,23.27009]
[1777084509974,34.09,77603.02,0.0,0.74771,0.00013,23.29495]
[1777084512995,34.09,77597.29,0.0,0.74698,0.00013,23.3285]
[1777084516017,34.09,77591.42,0.0,0.74624,0.00013,23.36267]
[1777084521855,34.08,77589.62,0.0,0.74603,0.00013,23.3722]
[1777084527093,34.08,77594.49,0.0,0.74669,0.00013,23.34205]
[1777084532128,34.08,77597.13,0.0,0.74707,0.00013,23.32183]
[1777084538170,34.07,77599.12,0.0,0.74735,0.00013,23.30888]
[1777084543205,34.07,77601.15,0.0,0.74763,0.00013,23.29589]
[1777084545218,34.07,77609.46,0.0,0.74869,0.00013,23.24635]
[1777084552267,34.07,77610.29,0.0,0.74881,0.00013,23.24062]
[1777084557303,34.06,77610.53,0.0,0.74886,0.00013,23.23853]
[1777084562339,34.06,77611.7,0.0,0.74902,0.00013,23.2309]
[1777084567374,34.06,77611.26,0.0,0.74898,0.00013,23.23285]
[1777084573415,34.06,77607.77,0.0,0.74855,0.00013,23.25286]
[1777084580464,34.05,77606.29,0.0,0.74838,0.00013,23.26063]
[1777084585500,34.05,77602.63,0.0,0.74793,0.00013,23.28168]
[1777084592353,34.05,77602.22,0.0,0.74792,0.00013,23.27946]
[1777084598590,34.04,77599.59,0.0,0.7476,0.00013,23.29422]
[1777084603627,34.04,77599.59,0.0,0.74761,0.00013,23.29347]
[1777084609667,34.04,77599.28,0.0,0.74759,0.00013,23.29442]
[1777084614703,34.04,77597.85,0.0,0.74742,0.00013,23.3022]
[1777084619739,34.03,77597.01,0.0,0.74733,0.00013,23.30646]
[1777084625779,34.03,77596.09,0.0,0.74723,0.00013,23.31106]
[1777084630821,34.03,77597.32,0.0,0.7474,0.00013,23.30301]
[1777084635856,34.03,77597.73,0.0,0.74747,0.00013,23.29985]
[1777084640890,34.02,77598.31,0.0,0.74756,0.00013,23.29568]
[1777084651968,34.02,77600.97,0.0,0.74795,0.00013,23.27483]
[1777084658011,34.02,77605.74,0.0,0.74858,0.00013,23.2456]
[1777084663046,34.01,77606.75,0.0,0.74873,0.00013,23.23884]
[1777084668080,34.01,77604.26,0.0,0.74842,0.00013,23.25307]
[1777084674121,34.01,77602.26,0.0,0.74818,0.00013,23.26423]
[1777084679156,34.01,77600.29,0.0,0.74794,0.00013,23.27534]
[1777084685198,34.0,77599.58,0.0,0.74786,0.00013,23.27882]
[1777084691241,34.0,77603.1,0.0,0.74833,0.00013,23.25712]
[1777084696275,34.0,77605.21,0.0,0.74861,0.00013,23.24399]
[1777084703131,34.0,77606.43,0.0,0.74878,0.00013,23.23597]
[1777084710373,33.99,77607.26,0.0,0.74891,0.00013,23.23028]
[1777084717422,33.99,77609.06,0.0,0.74917,0.00013,23.21523]
[1777084722458,33.99,77610.35,0.0,0.74935,0.00013,23.20702]
[1777084730516,33.99,77610.81,0.0,0.74942,0.00013,23.20349]
[1777084737563,33.99,77611.85,0.0,0.74957,0.00013,23.19661]
[1777084742599,33.98,77612.14,0.0,0.74962,0.00013,23.19441]
[1777084749647,33.98,77611.0,0.0,0.74948,0.00013,23.20061]
[1777084755695,33.98,77606.52,0.0,0.74892,0.00013,23.22692]
[1777084760728,33.98,77602.68,0.0,0.74843,0.00013,23.24945]
[1777084765764,33.98,77601.77,0.0,0.74833,0.00013,23.25443]
[1777084770803,33.97,77599.92,0.0,0.7481,0.00013,23.26501]
[1777084776844,33.97,77599.29,0.0,0.74805,0.00013,23.26463]
[1777084781880,33.97,77597.75,0.0,0.74786,0.00013,23.27337]
[1777084786913,33.97,77597.67,0.0,0.74786,0.00013,23.27338]
[1777084793963,33.97,77595.85,0.0,0.74764,0.00013,23.28358]
[1777084795977,33.97,77595.91,0.0,0.74765,0.00013,23.28303]
[1777084798997,33.97,77595.78,0.0,0.74764,0.00013,23.28352]
[1777084804032,33.96,77595.02,0.0,0.74755,0.00013,23.28759]
[1777084813908,33.96,77594.86,0.0,0.74755,0.00013,23.2876]
[1777084821152,33.96,77594.24,0.0,0.74748,0.00013,23.29065]
[1777084826190,33.96,77593.08,0.0,0.74734,0.00013,23.2971]
[1777084831222,33.96,77593.69,0.0,0.74746,0.00013,23.28933]
[1777084838272,33.95,77593.63,0.0,0.74746,0.00013,23.28906]
[1777084844118,33.95,77593.55,0.0,0.74746,0.00013,23.2891]
[1777084850356,33.95,77591.46,0.0,0.7472,0.00013,23.30089]
[1777084858413,33.95,77590.29,0.0,0.74707,0.00013,23.30703]
[1777084864259,33.94,77591.65,0.0,0.74726,0.00013,23.29832]
[1777084869514,33.94,77592.38,0.0,0.74736,0.00013,23.29347]
[1777084881599,33.94,77593.75,0.0,0.74756,0.00013,23.28427]
[1777084886633,33.94,77593.38,0.0,0.74752,0.00013,23.28605]
[1777084891668,33.94,77593.09,0.0,0.74752,0.00013,23.28378]
[1777084896703,33.93,77591.95,0.0,0.74738,0.00013,23.29014]
[1777084901739,33.93,77592.71,0.0,0.74749,0.00013,23.28515]
[1777084906773,33.93,77592.81,0.0,0.74751,0.00013,23.28412]
[1777084912815,33.93,77592.84,0.0,0.74752,0.00013,23.28343]
[1777084920872,33.93,77592.61,0.0,0.74751,0.00013,23.28413]
[1777084925912,33.93,77591.18,0.0,0.74733,0.00013,23.29224]
[1777084931954,33.92,77591.27,0.0,0.74735,0.00013,23.29114]
[1777084937996,33.92,77591.18,0.0,0.74735,0.00013,23.29112]
[1777084943030,33.92,77591.28,0.0,0.74737,0.00013,23.29007]
[1777084948066,33.92,77591.59,0.0,0.74742,0.00013,23.28777]
[1777084953101,33.92,77591.66,0.0,0.74746,0.00013,23.28334]
[1777084960150,33.92,77591.93,0.0,0.74751,0.00013,23.28113]
[1777084966193,33.91,77591.93,0.0,0.74752,0.00013,23.28064]
[1777084974247,33.91,77592.18,0.0,0.74757,0.00013,23.27849]
[1777084980291,33.91,77593.56,0.0,0.74776,0.00013,23.26973]
[1777084985327,33.91,77593.06,0.0,0.7477,0.00013,23.27237]
[1777084990361,33.91,77592.97,0.0,0.74769,0.00013,23.27255]
[1777084997410,33.91,77592.83,0.0,0.74769,0.00013,23.27289]
[1777085003453,33.9,77592.83,0.0,0.74769,0.00013,23.27248]
[1777085010502,33.9,77592.84,0.0,0.74771,0.00013,23.27194]
[1777085019564,33.9,77592.76,0.0,0.74773,0.00013,23.26826]
[1777085025401,33.9,77592.57,0.0,0.74771,0.00013,23.269]
[1777085030641,33.9,77592.73,0.0,0.74774,0.00013,23.26769]
[1777085038697,33.9,77592.86,0.0,0.74777,0.00013,23.26635]
[1777085043738,33.89,77593.14,0.0,0.74781,0.00013,23.26432]
[1777085048777,33.89,77593.4,0.0,0.74785,0.00013,23.26241]
[1777085055816,33.89,77594.47,0.0,0.748,0.00013,23.25552]
[1777085065682,33.89,77595.36,0.0,0.74813,0.00013,23.24953]
[1777085071929,33.89,77595.92,0.0,0.74823,0.00013,23.24218]
[1777085076963,33.89,77596.33,0.0,0.74829,0.00013,23.2394]
[1777085081999,33.89,77596.23,0.0,0.74829,0.00013,23.23968]
[1777085088041,33.88,77596.56,0.0,0.74834,0.00013,23.23732]
[1777085095893,33.88,77596.44,0.0,0.74833,0.00013,23.23752]
[1777085105184,33.88,77596.69,0.0,0.74838,0.00013,23.23545]
[1777085116033,33.88,77596.98,0.0,0.74843,0.00013,23.23301]
[1777085126104,33.88,77596.3,0.0,0.74835,0.00013,23.23646]
[1777085132356,33.87,77593.66,0.0,0.74804,0.00013,23.24831]
[1777085138398,33.87,77593.37,0.0,0.74801,0.00013,23.24963]
[1777085146454,33.87,77593.0,0.0,0.74798,0.00013,23.2513]
[1777085155522,33.87,77589.69,0.0,0.74757,0.00013,23.27028]
[1777085163575,33.87,77590.55,0.0,0.74769,0.00013,23.26448]
[1777085169615,33.86,77590.88,0.0,0.74774,0.00013,23.26205]
[1777085176457,33.86,77590.84,0.0,0.74775,0.00013,23.26184]
[1777085186527,33.86,77591.36,0.0,0.74783,0.00013,23.258]
[1777085191769,33.86,77591.59,0.0,0.74789,0.00013,23.25264]
[1777085201837,33.86,77591.59,0.0,0.7479,0.00013,23.25199]
[1777085208891,33.86,77591.9,0.0,0.74795,0.00013,23.24969]
[1777085215937,33.85,77591.06,0.0,0.74785,0.00013,23.25425]
[1777085220973,33.85,77591.42,0.0,0.74791,0.00013,23.25176]
[1777085226007,33.85,77591.3,0.0,0.7479,0.00013,23.25222]
[1777085235070,33.85,77590.89,0.0,0.74785,0.00013,23.25421]
[1777085240106,33.85,77589.19,0.0,0.74764,0.00013,23.26416]
[1777085245144,33.85,77588.57,0.0,0.74756,0.00013,23.26761]
[1777085250176,33.85,77588.34,0.0,0.74754,0.00013,23.26872]
[1777085256218,33.85,77587.92,0.0,0.74751,0.00013,23.26735]
[1777085261253,33.85,77587.1,0.0,0.74741,0.00013,23.27201]
[1777085267090,33.84,77587.01,0.0,0.74741,0.00013,23.27222]
[1777085272330,33.84,77587.4,0.0,0.74746,0.00013,23.26962]
[1777085277366,33.84,77587.02,0.0,0.74742,0.00013,23.27163]
[1777085282403,33.84,77586.83,0.0,0.7474,0.00013,23.27251]
[1777085287435,33.84,77586.32,0.0,0.74734,0.00013,23.27529]
[1777085292470,33.84,77586.25,0.0,0.74733,0.00013,23.27544]
[1777085299519,33.84,77586.17,0.0,0.74733,0.00013,23.27556]
[1777085304553,33.84,77586.3,0.0,0.74735,0.00013,23.27452]
[1777085309589,33.84,77586.4,0.0,0.74737,0.00013,23.27368]
[1777085316640,33.84,77585.9,0.0,0.74734,0.00013,23.27276]
[1777085321676,33.84,77585.92,0.0,0.74734,0.00013,23.27235]
[1777085327513,33.83,77585.96,0.0,0.74735,0.00013,23.27188]
[1777085332751,33.83,77586.82,0.0,0.74747,0.00013,23.26646]
[1777085337795,33.83,77586.42,0.0,0.74742,0.00013,23.26865]
[1777085343832,33.83,77586.31,0.0,0.74741,0.00013,23.26907]
[1777085349874,33.83,77587.35,0.0,0.74755,0.00013,23.26261]
[1777085354908,33.83,77586.03,0.0,0.74739,0.00013,23.27031]
[1777085364979,33.83,77586.05,0.0,0.7474,0.00013,23.26976]
[1777085372027,33.83,77586.11,0.0,0.74743,0.00013,23.26554]
[1777085377864,33.83,77586.07,0.0,0.74743,0.00013,23.26556]
[1777085383105,33.83,77586.75,0.0,0.74753,0.00013,23.26131]
[1777085388139,33.83,77590.67,0.0,0.74803,0.00013,23.23775]
[1777085393175,33.83,77589.14,0.0,0.74784,0.00013,23.24688]
[1777085398210,33.83,77589.04,0.0,0.74783,0.00013,23.24741]
[1777085403245,33.83,77588.39,0.0,0.74774,0.00013,23.25122]
[1777085409288,33.83,77588.05,0.0,0.7477,0.00013,23.25317]
[1777085415331,33.82,77587.77,0.0,0.74767,0.00013,23.25474]
[1777085426405,33.82,77587.47,0.0,0.74763,0.00013,23.25635]
[1777085436475,33.82,77588.07,0.0,0.74774,0.00013,23.249]
[1777085442520,33.82,77587.31,0.0,0.74764,0.00013,23.25348]
[1777085448358,33.82,77587.15,0.0,0.74762,0.00013,23.25436]
[1777085453599,33.82,77586.88,0.0,0.74759,0.00013,23.25592]
[1777085458633,33.82,77586.84,0.0,0.74758,0.00013,23.2561]
[1777085463669,33.82,77586.78,0.0,0.74758,0.00013,23.2564]
[1777085468705,33.82,77586.56,0.0,0.74755,0.00013,23.25766]
[1777085478572,33.82,77586.5,0.0,0.74754,0.00013,23.25791]
[1777085483808,33.82,77587.13,0.0,0.74763,0.00013,23.25369]
[1777085493879,33.82,77587.13,0.0,0.74767,0.00013,23.24935]
[1777085498914,33.82,77588.9,0.0,0.74791,0.00013,23.23828]
[1777085504957,33.82,77587.79,0.0,0.74777,0.00013,23.24486]
[1777085509992,33.82,77588.35,0.0,0.74784,0.00013,23.24141]
[1777085515032,33.82,77588.25,0.0,0.74783,0.00013,23.24185]
[1777085520063,33.81,77588.02,0.0,0.74781,0.00013,23.2427]
[1777085528922,33.81,77587.5,0.0,0.74776,0.00013,23.24497]
[1777085539199,33.81,77587.23,0.0,0.74776,0.00013,23.24528]
[1777085545242,33.8,77589.29,0.0,0.74804,0.00013,23.23218]
[1777085550275,33.8,77591.92,0.0,0.74839,0.00013,23.21576]
[1777085555312,33.8,77593.38,0.0,0.74861,0.00013,23.20292]
[1777085560345,33.8,77595.57,0.0,0.74891,0.00013,23.18898]
[1777085567393,33.79,77598.01,0.0,0.74925,0.00013,23.17299]
[1777085577464,33.79,77598.56,0.0,0.74936,0.00013,23.16787]
[1777085582500,33.78,77599.41,0.0,0.74949,0.00013,23.16184]
[1777085587535,33.78,77599.93,0.0,0.74957,0.00013,23.15779]
[1777085592570,33.78,77600.3,0.0,0.74964,0.00013,23.15465]
[1777085599412,33.77,77600.6,0.0,0.7497,0.00013,23.15158]
[1777085606669,33.77,77601.52,0.0,0.74985,0.00013,23.14478]
[1777085612711,33.77,77601.45,0.0,0.74988,0.00013,23.14055]
[1777085617746,33.76,77602.95,0.0,0.7501,0.00013,23.13064]
[1777085629831,33.76,77603.5,0.0,0.75021,0.00013,23.12537]
[1777085634864,33.75,77602.99,0.0,0.75016,0.00013,23.12765]
[1777085639900,33.75,77603.54,0.0,0.75024,0.00013,23.12351]
[1777085644939,33.75,77605.43,0.0,0.7505,0.00013,23.11128]
[1777085650978,33.75,77604.61,0.0,0.75042,0.00013,23.11537]
[1777085657020,33.74,77604.51,0.0,0.75042,0.00013,23.11494]
[1777085662055,33.74,77604.65,0.0,0.75046,0.00013,23.11337]
[1777085667091,33.74,77609.69,0.0,0.75112,0.00013,23.08218]
[1777085675147,33.73,77611.39,0.0,0.75138,0.00013,23.06732]
[1777085680184,33.73,77609.24,0.0,0.75112,0.00013,23.07974]
[1777085686225,33.73,77606.16,0.0,0.75074,0.00013,23.09758]
[1777085698308,33.72,77604.09,0.0,0.7505,0.00013,23.10839]
[1777085705358,33.72,77598.64,0.0,0.74982,0.00013,23.14043]
[1777085711402,33.72,77600.05,0.0,0.75002,0.00013,23.13105]
[1777085716435,33.71,77598.76,0.0,0.74987,0.00013,23.13811]
[1777085723484,33.71,77598.41,0.0,0.74984,0.00013,23.13913]
[1777085728518,33.71,77594.14,0.0,0.74931,0.00013,23.16416]
[1777085733553,33.71,77592.18,0.0,0.74909,0.00013,23.17158]
[1777085740602,33.7,77591.6,0.0,0.74904,0.00013,23.17388]
[1777085747652,33.7,77590.69,0.0,0.74894,0.00013,23.17843]
[1777085751679,33.7,77585.14,0.0,0.74823,0.00013,23.21145]
[1777085756715,33.69,77585.13,0.0,0.74824,0.00013,23.21084]
[1777085761752,33.69,77585.88,0.0,0.74835,0.00013,23.20582]
[1777085767798,33.69,77585.67,0.0,0.74834,0.00013,23.2065]
[1777085772827,33.69,77588.04,0.0,0.74865,0.00013,23.19176]
[1777085777867,33.69,77587.51,0.0,0.74859,0.00013,23.19454]
[1777085782904,33.69,77589.64,0.0,0.74888,0.00013,23.18127]
[1777085787938,33.68,77589.98,0.0,0.74893,0.00013,23.17889]
[1777085791965,33.68,77595.29,0.0,0.74965,0.00013,23.14277]
[1777085799015,33.68,77598.64,0.0,0.7501,0.00013,23.12155]
[1777085808078,33.68,77602.17,0.0,0.75058,0.00013,23.09901]
[1777085815127,33.68,77603.88,0.0,0.75081,0.00013,23.08828]
[1777085820162,33.68,77605.73,0.0,0.75105,0.00013,23.07694]
[1777085825198,33.68,77605.86,0.0,0.75107,0.00013,23.07606]
[1777085831034,33.67,77607.18,0.0,0.75125,0.00013,23.06765]
[1777085836274,33.67,77607.42,0.0,0.75129,0.00013,23.0655]
[1777085849364,33.67,77608.51,0.0,0.75146,0.00013,23.05745]
[1777085854400,33.67,77609.57,0.0,0.75163,0.00013,23.04688]
[1777085861244,33.66,77610.53,0.0,0.75177,0.00013,23.04033]
[1777085866483,33.66,77610.54,0.0,0.75178,0.00013,23.03979]
[1777085874539,33.66,77610.79,0.0,0.75183,0.00013,23.0375]
[1777085881588,33.66,77610.93,0.0,0.75186,0.00013,23.03599]
[1777085886624,33.66,77611.66,0.0,0.75196,0.00013,23.03108]
[1777085893679,33.65,77611.99,0.0,0.75202,0.00013,23.02844]
[1777085898711,33.65,77606.54,0.0,0.75132,0.00013,23.06115]
[1777085904750,33.65,77603.91,0.0,0.75099,0.00013,23.07672]
[1777085909786,33.65,77598.99,0.0,0.75036,0.00013,23.10646]
[1777085915828,33.65,77597.81,0.0,0.75023,0.00013,23.10985]
[1777085921668,33.65,77595.3,0.0,0.74991,0.00013,23.12486]
[1777085926907,33.65,77592.4,0.0,0.74954,0.00013,23.14234]
[1777085931942,33.65,77591.26,0.0,0.74939,0.00013,23.1492]
[1777085937984,33.65,77586.61,0.0,0.74879,0.00013,23.17719]
[1777085943018,33.65,77586.42,0.0,0.74877,0.00013,23.17818]
[1777085945032,33.65,77578.8,0.0,0.74777,0.00013,23.22425]
[1777085950068,33.65,77577.42,0.0,0.7476,0.00013,23.23244]
[1777085955103,33.65,77576.13,0.0,0.74743,0.00013,23.24008]
[1777085960138,33.65,77575.73,0.0,0.74734,0.00013,23.24427]
[1777085965175,33.65,77575.41,0.0,0.74731,0.00013,23.24597]
[1777085970207,33.65,77576.37,0.0,0.74744,0.00013,23.23991]
[1777085975242,33.65,77576.13,0.0,0.74743,0.00013,23.2375]
[1777085980278,33.65,77575.44,0.0,0.74735,0.00013,23.24136]
[1777085985313,33.65,77575.86,0.0,0.74741,0.00013,23.23851]
[1777085990348,33.65,77575.13,0.0,0.74732,0.00013,23.24257]
[1777085993371,33.65,77581.3,0.0,0.74811,0.00013,23.20622]
[1777085998406,33.65,77584.49,0.0,0.74852,0.00013,23.18707]
[1777086003443,33.65,77593.85,0.0,0.74974,0.00013,23.13034]
[1777086005455,33.65,77594.71,0.0,0.74985,0.00013,23.12529]
[1777086010495,33.65,77590.63,0.0,0.74931,0.00013,23.15031]
[1777086016533,33.65,77586.83,0.0,0.74881,0.00013,23.1738]
[1777086022375,33.65,77588.35,0.0,0.74899,0.00013,23.16524]
[1777086028617,33.66,77590.0,0.0,0.74919,0.00013,23.15618]
[1777086033652,33.66,77591.05,0.0,0.74933,0.00013,23.14692]
[1777086038688,33.66,77583.5,0.0,0.74834,0.00013,23.19322]
[1777086043724,33.66,77581.84,0.0,0.74811,0.00013,23.20373]
[1777086048758,33.67,77579.12,0.0,0.7477,0.00013,23.22303]
[1777086053796,33.68,77578.59,0.0,0.7476,0.00013,23.22761]
[1777086058830,33.69,77579.5,0.0,0.74766,0.00013,23.22491]
[1777086063864,33.7,77584.68,0.0,0.74828,0.00013,23.19648]
[1777086072927,33.7,77586.68,0.0,0.74852,0.00013,23.1853]
[1777086077963,33.7,77588.27,0.0,0.74872,0.00013,23.17619]
[1777086082999,33.7,77589.06,0.0,0.74881,0.00013,23.17192]
[1777086088033,33.7,77589.71,0.0,0.74888,0.00013,23.1685]
[1777086094075,33.71,77588.17,0.0,0.74869,0.00013,23.17476]
[1777086099110,33.71,77587.64,0.0,0.74862,0.00013,23.17842]
[1777086104145,33.71,77588.32,0.0,0.7487,0.00013,23.17475]
[1777086110992,33.71,77588.95,0.0,0.74876,0.00013,23.17158]
[1777086116228,33.71,77589.92,0.0,0.74888,0.00013,23.1662]
[1777086121264,33.72,77590.31,0.0,0.74892,0.00013,23.16433]
[1777086126300,33.72,77590.66,0.0,0.74896,0.00013,23.16271]
[1777086132341,33.72,77590.59,0.0,0.74894,0.00013,23.16372]
[1777086138383,33.72,77592.42,0.0,0.74916,0.00013,23.15329]
[1777086145431,33.72,77592.33,0.0,0.74913,0.00013,23.15459]
[1777086150468,33.73,77592.59,0.0,0.74916,0.00013,23.15354]
[1777086155504,33.73,77592.61,0.0,0.74917,0.00013,23.15037]
[1777086161344,33.73,77592.69,0.0,0.74917,0.00013,23.15053]
[1777086168592,33.73,77592.69,0.0,0.74915,0.00013,23.15139]
[1777086174640,33.73,77592.71,0.0,0.74914,0.00013,23.1519]
[1777086179671,33.74,77593.06,0.0,0.74917,0.00013,23.15032]
[1777086183699,33.74,77598.54,0.0,0.74987,0.00013,23.11763]
[1777086189741,33.74,77600.46,0.0,0.7501,0.00013,23.10696]
[1777086195782,33.74,77600.63,0.0,0.75011,0.00013,23.10686]
[1777086200821,33.75,77599.26,0.0,0.74991,0.00013,23.11589]
[1777086205853,33.75,77598.33,0.0,0.74978,0.00013,23.1222]
[1777086210887,33.75,77599.04,0.0,0.74986,0.00013,23.11858]
[1777086215922,33.75,77599.16,0.0,0.74988,0.00013,23.11496]
[1777086220957,33.76,77598.88,0.0,0.74983,0.00013,23.11733]
[1777086228008,33.76,77598.69,0.0,0.74979,0.00013,23.1194]
[1777086236063,33.76,77599.09,0.0,0.74982,0.00013,23.11803]
[1777086242105,33.77,77598.69,0.0,0.74975,0.00013,23.12123]
[1777086244119,33.77,77604.33,0.0,0.75048,0.00013,23.08726]
[1777086249154,33.77,77609.09,0.0,0.75109,0.00013,23.05873]
[1777086255196,33.77,77612.19,0.0,0.75149,0.00013,23.03991]
[1777086260230,33.77,77613.62,0.0,0.75167,0.00013,23.03105]
[1777086265266,33.77,77613.27,0.0,0.75163,0.00013,23.03293]
[1777086272118,33.76,77615.07,0.0,0.75189,0.00013,23.01803]
[1777086279382,33.76,77616.43,0.0,0.75208,0.00013,23.00942]
[1777086284418,33.76,77619.82,0.0,0.75252,0.00013,22.98856]
[1777086289453,33.76,77620.35,0.0,0.75259,0.00013,22.98526]
[1777086293481,33.76,77626.49,0.0,0.75337,0.00013,22.94813]
[1777086298515,33.76,77631.24,0.0,0.75397,0.00013,22.91937]
[1777086303551,33.76,77631.22,0.0,0.75397,0.00013,22.91961]
[1777086308586,33.76,77631.22,0.0,0.75397,0.00013,22.91971]
[1777086313621,33.76,77630.71,0.0,0.7539,0.00013,22.92289]
[1777086318661,33.76,77630.5,0.0,0.75387,0.00013,22.9242]
[1777086323691,33.77,77630.0,0.0,0.75381,0.00013,22.92727]
[1777086329732,33.77,77630.03,0.0,0.75381,0.00013,22.92708]
[1777086337791,33.77,77629.87,0.0,0.75381,0.00013,22.92496]
[1777086344839,33.77,77628.71,0.0,0.75365,0.00013,22.93247]
[1777086349872,33.77,77628.92,0.0,0.75367,0.00013,22.93148]
[1777086354908,33.77,77628.93,0.0,0.75366,0.00013,22.9317]
[1777086362761,33.77,77645.89,0.0,0.75583,0.00013,22.8281]
[1777086363973,33.77,77658.47,0.0,0.75744,0.00013,22.75049]
[1777086365987,33.77,77652.02,0.0,0.75662,0.00013,22.7902]
[1777086371023,33.77,77650.39,0.0,0.75642,0.00013,22.79983]
[1777086376058,33.77,77651.31,0.0,0.75654,0.00013,22.79378]
[1777086381095,33.77,77646.14,0.0,0.75589,0.00013,22.82525]
[1777086386131,33.77,77643.71,0.0,0.75558,0.00013,22.83983]
[1777086391164,33.76,77642.94,0.0,0.75551,0.00013,22.84065]
[1777086396204,33.76,77636.02,0.0,0.75463,0.00013,22.88292]
[1777086403039,33.76,77633.25,0.0,0.75429,0.00013,22.89943]
[1777086408285,33.76,77631.85,0.0,0.75411,0.00013,22.9077]
[1777086411306,33.76,77626.7,0.0,0.75345,0.00013,22.9391]
[1777086416340,33.76,77624.03,0.0,0.75311,0.00013,22.95517]
[1777086421375,33.76,77628.24,0.0,0.75366,0.00013,22.92922]
[1777086423389,33.76,77635.67,0.0,0.75462,0.00013,22.8836]
[1777086428425,33.76,77634.88,0.0,0.75451,0.00013,22.88858]
[1777086433459,33.76,77635.18,0.0,0.75455,0.00013,22.88694]
[1777086438495,33.76,77630.91,0.0,0.75399,0.00013,22.91359]
[1777086443529,33.76,77629.85,0.0,0.75385,0.00013,22.92039]
[1777086448566,33.76,77630.2,0.0,0.75389,0.00013,22.91852]
[1777086453600,33.76,77631.13,0.0,0.75402,0.00013,22.90949]
[1777086459643,33.77,77631.89,0.0,0.75411,0.00013,22.90517]
[1777086465685,33.77,77632.22,0.0,0.75415,0.00013,22.90349]
[1777086470720,33.77,77631.75,0.0,0.75408,0.00013,22.90665]
[1777086475754,33.77,77632.22,0.0,0.75414,0.00013,22.90404]
[1777086480792,33.77,77632.72,0.0,0.7542,0.00013,22.90125]
[1777086486834,33.77,77633.97,0.0,0.75435,0.00013,22.89395]
[1777086491870,33.77,77633.67,0.0,0.75431,0.00013,22.89608]
[1777086496905,33.77,77632.73,0.0,0.75418,0.00013,22.90211]
[1777086500937,33.77,77614.03,0.0,0.75177,0.00013,23.01638]
[1777086501939,33.77,77615.03,0.0,0.7519,0.00013,23.01027]
[1777086506974,33.77,77616.14,0.0,0.75205,0.00013,23.00338]
[1777086512020,33.77,77612.86,0.0,0.75165,0.00013,23.0196]
[1777086518056,33.77,77610.96,0.0,0.7514,0.00013,23.03132]
[1777086523883,33.77,77606.02,0.0,0.75075,0.00013,23.06163]
[1777086529131,33.78,77602.46,0.0,0.75029,0.00013,23.08346]
[1777086534168,33.78,77600.81,0.0,0.75007,0.00013,23.09369]
[1777086539201,33.78,77598.64,0.0,0.74978,0.00013,23.10705]
[1777086544237,33.78,77597.53,0.0,0.74964,0.00013,23.11393]
[1777086550278,33.78,77596.35,0.0,0.74948,0.00013,23.12119]
[1777086555313,33.78,77598.41,0.0,0.74975,0.00013,23.10881]
[1777086560348,33.78,77594.13,0.0,0.74919,0.00013,23.13466]
[1777086564377,33.78,77593.53,0.0,0.74912,0.00013,23.13817]
[1777086565386,33.78,77593.09,0.0,0.74906,0.00013,23.14081]
[1777086570419,33.78,77590.83,0.0,0.74877,0.00013,23.15432]
[1777086576460,33.78,77587.69,0.0,0.74839,0.00013,23.16934]
[1777086580491,33.78,77582.64,0.0,0.74774,0.00013,23.19943]
[1777086585526,33.77,77582.9,0.0,0.74778,0.00013,23.1974]
[1777086590562,33.77,77583.12,0.0,0.74782,0.00013,23.19556]
[1777086595595,33.77,77583.02,0.0,0.74782,0.00013,23.1956]
[1777086600630,33.77,77584.11,0.0,0.74797,0.00013,23.18846]
[1777086605666,33.77,77583.48,0.0,0.74789,0.00013,23.19214]
[1777086610701,33.77,77578.04,0.0,0.74718,0.00013,23.22515]
[1777086615736,33.78,77574.42,0.0,0.74667,0.00013,23.24883]
[1777086620771,33.78,77573.18,0.0,0.74647,0.00013,23.25815]
[1777086626813,33.79,77572.03,0.0,0.74627,0.00013,23.26723]
[1777086631848,33.8,77568.9,0.0,0.74585,0.00013,23.28412]
[1777086636887,33.8,77569.34,0.0,0.74587,0.00013,23.28319]
[1777086641929,33.81,77569.15,0.0,0.74581,0.00013,23.28601]
[1777086650986,33.82,77572.54,0.0,0.74619,0.00013,23.26891]
[1777086656019,33.82,77571.57,0.0,0.74602,0.00013,23.27645]
[1777086661053,33.83,77571.26,0.0,0.74595,0.00013,23.28002]
[1777086666088,33.84,77571.94,0.0,0.746,0.00013,23.27766]
[1777086671122,33.84,77571.68,0.0,0.74596,0.00013,23.2795]
[1777086677169,33.83,77572.07,0.0,0.74603,0.00013,23.27639]
[1777086682203,33.83,77574.14,0.0,0.74632,0.00013,23.26314]
[1777086689251,33.83,77573.89,0.0,0.74631,0.00013,23.26316]
[1777086695080,33.82,77573.86,0.0,0.74636,0.00013,23.25852]
[1777086700333,33.82,77578.67,0.0,0.747,0.00013,23.22875]
[1777086705367,33.82,77579.96,0.0,0.74719,0.00013,23.2202]
[1777086710402,33.81,77580.79,0.0,0.74731,0.00013,23.21443]
[1777086715438,33.81,77580.72,0.0,0.74732,0.00013,23.21407]
[1777086720472,33.81,77580.47,0.0,0.7473,0.00013,23.2148]
[1777086725507,33.81,77580.1,0.0,0.74727,0.00013,23.21623]
[1777086732557,33.8,77577.27,0.0,0.74691,0.00013,23.23278]
[1777086737593,33.8,77576.63,0.0,0.74683,0.00013,23.23668]
[1777086745433,33.81,77576.14,0.0,0.74675,0.00013,23.24026]
[1777086750684,33.81,77575.1,0.0,0.74661,0.00013,23.24682]
[1777086755718,33.81,77575.27,0.0,0.74666,0.00013,23.24178]
[1777086760754,33.81,77574.86,0.0,0.7466,0.00013,23.24474]
[1777086765788,33.81,77574.61,0.0,0.74655,0.00013,23.24673]
[1777086771833,33.81,77574.22,0.0,0.74651,0.00013,23.24889]
[1777086776866,33.81,77574.07,0.0,0.7465,0.00013,23.24932]
[1777086781900,33.81,77574.08,0.0,0.74649,0.00013,23.24974]
[1777086786938,33.81,77573.95,0.0,0.74647,0.00013,23.25053]
[1777086792978,33.81,77573.92,0.0,0.74648,0.00013,23.25004]
[1777086799019,33.81,77573.8,0.0,0.74646,0.00013,23.25105]
[1777086804054,33.81,77573.58,0.0,0.74643,0.00013,23.25237]
[1777086809091,33.81,77573.44,0.0,0.74641,0.00013,23.25319]
[1777086816139,33.81,77571.53,0.0,0.74618,0.00013,23.26155]
[1777086821175,33.81,77572.02,0.0,0.74625,0.00013,23.25809]
[1777086826208,33.81,77572.07,0.0,0.74625,0.00013,23.25822]
[1777086831244,33.81,77572.84,0.0,0.74637,0.00013,23.25263]
[1777086835286,33.8,77555.17,0.0,0.74407,0.00013,23.35765]
[1777086836287,33.8,77552.23,0.0,0.74368,0.00013,23.37527]
[1777086841322,33.81,77549.99,0.0,0.74337,0.00013,23.38931]
[1777086847363,33.81,77554.11,0.0,0.74388,0.00013,23.36599]
[1777086852400,33.82,77554.83,0.0,0.74395,0.00013,23.36298]
[1777086857434,33.82,77556.46,0.0,0.74415,0.00013,23.35418]
[1777086863476,33.82,77556.52,0.0,0.74413,0.00013,23.3549]
[1777086868511,33.83,77558.94,0.0,0.74443,0.00013,23.34141]
[1777086871535,33.83,77565.78,0.0,0.74534,0.00013,23.29719]
[1777086873550,33.83,77568.64,0.0,0.74571,0.00013,23.28058]
[1777086879592,33.83,77569.74,0.0,0.74583,0.00013,23.27496]
[1777086884627,33.83,77570.71,0.0,0.74597,0.00013,23.26849]
[1777086889662,33.83,77571.55,0.0,0.74609,0.00013,23.26329]
[1777086894698,33.82,77572.82,0.0,0.74628,0.00013,23.2546]
[1777086899733,33.82,77573.67,0.0,0.74641,0.00013,23.24845]
[1777086904768,33.82,77574.92,0.0,0.7466,0.00013,23.23974]
[1777086909804,33.81,77574.66,0.0,0.74658,0.00013,23.24028]
[1777086916644,33.81,77574.89,0.0,0.74664,0.00013,23.2377]
[1777086923900,33.8,77575.09,0.0,0.7467,0.00013,23.23492]
[1777086929943,33.8,77575.27,0.0,0.74675,0.00013,23.23267]
[1777086934977,33.8,77575.9,0.0,0.74687,0.00013,23.22436]
[1777086940016,33.79,77575.98,0.0,0.7469,0.00013,23.22295]
[1777086947065,33.79,77576.04,0.0,0.74693,0.00013,23.2213]
[1777086952101,33.78,77576.09,0.0,0.74696,0.00013,23.22007]
[1777086957135,33.78,77576.02,0.0,0.74697,0.00013,23.21958]
[1777086962170,33.78,77571.44,0.0,0.74639,0.00013,23.24612]
[1777086964183,33.78,77566.76,0.0,0.74579,0.00013,23.27368]
[1777086971233,33.78,77565.65,0.0,0.74565,0.00013,23.28015]
[1777086977064,33.78,77563.98,0.0,0.7454,0.00013,23.29166]
[1777086982310,33.79,77562.79,0.0,0.74521,0.00013,23.30004]
[1777086990365,33.79,77562.1,0.0,0.74508,0.00013,23.30626]
[1777086995403,33.8,77561.84,0.0,0.74504,0.00013,23.30555]
[1777087001445,33.8,77561.26,0.0,0.74493,0.00013,23.31062]
[1777087006480,33.81,77560.3,0.0,0.74478,0.00013,23.31766]
[1777087009505,33.81,77565.44,0.0,0.74543,0.00013,23.28783]
[1777087014537,33.82,77567.89,0.0,0.74572,0.00013,23.27469]
[1777087021586,33.81,77568.21,0.0,0.74578,0.00013,23.27197]
[1777087027414,33.81,77569.54,0.0,0.74598,0.00013,23.26291]
[1777087034678,33.81,77568.8,0.0,0.74591,0.00013,23.26599]
[1777087039712,33.8,77567.36,0.0,0.74574,0.00013,23.27359]
[1777087044749,33.8,77566.1,0.0,0.74557,0.00013,23.28151]
[1777087049784,33.81,77564.95,0.0,0.7454,0.00013,23.28921]
[1777087055825,33.81,77566.17,0.0,0.74559,0.00013,23.27806]
[1777087060860,33.8,77567.84,0.0,0.74583,0.00013,23.26708]
[1777087067694,33.8,77568.64,0.0,0.74596,0.00013,23.26089]
[1777087072944,33.79,77569.58,0.0,0.74611,0.00013,23.25408]
[1777087082008,33.79,77570.86,0.0,0.74631,0.00013,23.24469]
[1777087087042,33.78,77574.79,0.0,0.74684,0.00013,23.22023]
[1777087094092,33.78,77576.04,0.0,0.74703,0.00013,23.21162]
[1777087100133,33.78,77576.01,0.0,0.74705,0.00013,23.21084]
[1777087105169,33.77,77575.95,0.0,0.74705,0.00013,23.2104]
[1777087110204,33.77,77575.79,0.0,0.74705,0.00013,23.21057]
[1777087115239,33.77,77576.01,0.0,0.74712,0.00013,23.20489]
[1777087120274,33.77,77575.77,0.0,0.7471,0.00013,23.20556]
[1777087125319,33.76,77575.87,0.0,0.74713,0.00013,23.2042]
[1777087132368,33.76,77578.12,0.0,0.74744,0.00013,23.1897]
[1777087137403,33.76,77578.67,0.0,0.74753,0.00013,23.18575]
[1777087143444,33.75,77578.49,0.0,0.74752,0.00013,23.18608]
[1777087148480,33.75,77578.17,0.0,0.74749,0.00013,23.18737]
[1777087153515,33.75,77577.55,0.0,0.74743,0.00013,23.19046]
[1777087161599,33.75,77577.12,0.0,0.74739,0.00013,23.19202]
[1777087166641,33.74,77576.99,0.0,0.74739,0.00013,23.19215]
[1777087174694,33.74,77576.83,0.0,0.74741,0.00013,23.18851]
[1777087179727,33.74,77577.64,0.0,0.74753,0.00013,23.18303]
[1777087184768,33.74,77577.08,0.0,0.74747,0.00013,23.1858]
[1777087188538,33.74,77583.24,0.0,0.74828,0.00013,23.14825]
[1777087198606,33.73,77586.29,0.0,0.74869,0.00013,23.12915]
[1777087206922,33.73,77586.33,0.0,0.74871,0.00013,23.12833]
[1777087211958,33.73,77587.95,0.0,0.74893,0.00013,23.1182]
[1777087218747,33.73,77587.0,0.0,0.74881,0.00013,23.12344]
[1777087224043,33.73,77586.71,0.0,0.74878,0.00013,23.12479]
[1777087229079,33.73,77585.41,0.0,0.74862,0.00013,23.13224]
[1777087234112,33.72,77585.22,0.0,0.74863,0.00013,23.12931]
[1777087239147,33.72,77584.71,0.0,0.74857,0.00013,23.13197]
[1777087248212,33.72,77584.29,0.0,0.74853,0.00013,23.13373]
[1777087253246,33.72,77583.27,0.0,0.74841,0.00013,23.13942]
[1777087259027,33.72,77583.47,0.0,0.74844,0.00013,23.13776]
[1777087264324,33.71,77584.04,0.0,0.74853,0.00013,23.13379]
[1777087269359,33.71,77583.24,0.0,0.74843,0.00013,23.13817]
[1777087274393,33.71,77583.13,0.0,0.74843,0.00013,23.13839]
[1777087282450,33.71,77583.05,0.0,0.74841,0.00013,23.13925]
[1777087287484,33.72,77582.65,0.0,0.74833,0.00013,23.143]
[1777087294533,33.72,77583.02,0.0,0.74836,0.00013,23.13905]
[1777087302592,33.73,77583.15,0.0,0.74834,0.00013,23.14041]
[1777087307625,33.74,77582.59,0.0,0.74824,0.00013,23.14509]
[1777087312659,33.74,77582.56,0.0,0.74821,0.00013,23.14656]
[1777087318703,33.75,77582.66,0.0,0.74819,0.00013,23.14749]
[1777087323737,33.75,77582.56,0.0,0.74815,0.00013,23.14935]
[1777087329778,33.75,77582.48,0.0,0.74811,0.00013,23.15132]
[1777087334815,33.76,77583.78,0.0,0.74825,0.00013,23.14474]
[1777087339850,33.76,77582.47,0.0,0.74805,0.00013,23.15386]
[1777087344884,33.77,77581.96,0.0,0.74796,0.00013,23.15813]
[1777087349920,33.77,77582.58,0.0,0.74802,0.00013,23.15558]
[1777087354957,33.78,77582.47,0.0,0.748,0.00013,23.15382]
[1777087359991,33.78,77582.34,0.0,0.74796,0.00013,23.15577]
[1777087365031,33.78,77582.31,0.0,0.74793,0.00013,23.15712]
[1777087371073,33.79,77582.14,0.0,0.74788,0.00013,23.15951]
[1777087379869,33.79,77579.82,0.0,0.74754,0.00013,23.17547]
[1777087382149,33.8,77574.15,0.0,0.74679,0.00013,23.20992]
[1777087383157,33.8,77566.6,0.0,0.7458,0.00013,23.25539]
[1777087384162,33.8,77566.64,0.0,0.7458,0.00013,23.2554]
[1777087389939,33.8,77567.49,0.0,0.74588,0.00013,23.25187]
[1777087395238,33.81,77568.99,0.0,0.74605,0.00013,23.24424]
[1777087402287,33.81,77569.78,0.0,0.74611,0.00013,23.24143]
[1777087404302,33.82,77563.12,0.0,0.74522,0.00013,23.28195]
[1777087409340,33.82,77562.41,0.0,0.74511,0.00013,23.28731]
[1777087414374,33.83,77561.42,0.0,0.74498,0.00013,23.29076]
[1777087419408,33.83,77561.5,0.0,0.74496,0.00013,23.2917]
[1777087424445,33.84,77561.99,0.0,0.74499,0.00013,23.29043]
[1777087429479,33.84,77561.67,0.0,0.74491,0.00013,23.29403]
[1777087434514,33.85,77565.04,0.0,0.74531,0.00013,23.27572]
[1777087439557,33.86,77565.22,0.0,0.7453,0.00013,23.27652]
[1777087446605,33.86,77566.27,0.0,0.74538,0.00013,23.27288]
[1777087451640,33.87,77566.69,0.0,0.7454,0.00013,23.27221]
[1777087456675,33.88,77567.63,0.0,0.74548,0.00013,23.26842]
[1777087462718,33.88,77568.03,0.0,0.74549,0.00013,23.26818]
[1777087468760,33.89,77568.59,0.0,0.74552,0.00013,23.26695]
[1777087473796,33.9,77564.96,0.0,0.74503,0.00013,23.28656]
[1777087478829,33.9,77565.53,0.0,0.74507,0.00013,23.28475]
[1777087483866,33.9,77567.38,0.0,0.74531,0.00013,23.27394]
[1777087489907,33.9,77567.99,0.0,0.74541,0.00013,23.26945]
[1777087495950,33.9,77568.64,0.0,0.74551,0.00013,23.26472]
[1777087500987,33.9,77571.32,0.0,0.74588,0.00013,23.2481]
[1777087506021,33.89,77571.2,0.0,0.74587,0.00013,23.24816]
[1777087513071,33.89,77572.17,0.0,0.74602,0.00013,23.24148]
[1777087518105,33.89,77569.37,0.0,0.74567,0.00013,23.25752]
[1777087525155,33.88,77568.49,0.0,0.74557,0.00013,23.26187]
[1777087530924,33.88,77565.76,0.0,0.74523,0.00013,23.27736]
[1777087536233,33.88,77565.07,0.0,0.74517,0.00013,23.27727]
[1777087541274,33.88,77566.25,0.0,0.74534,0.00013,23.26966]
[1777087546309,33.88,77567.62,0.0,0.74554,0.00013,23.26076]
[1777087553358,33.87,77567.69,0.0,0.74557,0.00013,23.25901]
[1777087560407,33.87,77568.96,0.0,0.74577,0.00013,23.25009]
[1777087566455,33.86,77569.03,0.0,0.7458,0.00013,23.24828]
[1777087571484,33.86,77570.45,0.0,0.74601,0.00013,23.23883]
[1777087576523,33.85,77570.38,0.0,0.74602,0.00013,23.23828]
[1777087581554,33.85,77570.99,0.0,0.74612,0.00013,23.23367]
[1777087586589,33.85,77570.9,0.0,0.74613,0.00013,23.23326]
[1777087591624,33.84,77569.53,0.0,0.74599,0.00013,23.23687]
[1777087596659,33.84,77569.24,0.0,0.74598,0.00013,23.23763]
[1777087601694,33.84,77569.61,0.0,0.74604,0.00013,23.23447]
[1777087606728,33.83,77567.39,0.0,0.74577,0.00013,23.24678]
[1777087613778,33.83,77565.21,0.0,0.74551,0.00013,23.25852]
[1777087621839,33.82,77562.88,0.0,0.74524,0.00013,23.27103]
[1777087626869,33.82,77560.49,0.0,0.74494,0.00013,23.28443]
[1777087632911,33.82,77559.35,0.0,0.74481,0.00013,23.29023]
[1777087635932,33.82,77552.92,0.0,0.74398,0.00013,23.32798]
[1777087636938,33.82,77543.74,0.0,0.74278,0.00013,23.3822]
[1777087637946,33.81,77543.06,0.0,0.74269,0.00013,23.38596]
[1777087643988,33.81,77544.31,0.0,0.74288,0.00013,23.37742]
[1777087648018,33.81,77538.82,0.0,0.74217,0.00013,23.40946]
[1777087653054,33.81,77540.2,0.0,0.74235,0.00013,23.39893]
[1777087660103,33.82,77540.62,0.0,0.74239,0.00013,23.39722]
[1777087665139,33.82,77540.4,0.0,0.74235,0.00013,23.39881]
[1777087670174,33.81,77540.9,0.0,0.74244,0.00013,23.39476]
[1777087676218,33.81,77540.87,0.0,0.74246,0.00013,23.39364]
[1777087681982,33.81,77541.2,0.0,0.74251,0.00013,23.39178]
[1777087687296,33.81,77541.1,0.0,0.7425,0.00013,23.39221]
[1777087692331,33.81,77541.52,0.0,0.74253,0.00013,23.39095]
[1777087697366,33.81,77540.67,0.0,0.74242,0.00013,23.39581]
[1777087702401,33.81,77540.99,0.0,0.74245,0.00013,23.39415]
[1777087707441,33.81,77541.18,0.0,0.7425,0.00013,23.39194]
[1777087712193,33.81,77548.55,0.0,0.74352,0.00013,23.34369]
[1777087717510,33.8,77549.01,0.0,0.74359,0.00013,23.34018]
[1777087723552,33.8,77547.86,0.0,0.74346,0.00013,23.34614]
[1777087728587,33.8,77547.52,0.0,0.74343,0.00013,23.34748]
[1777087734636,33.79,77547.26,0.0,0.74341,0.00013,23.34825]
[1777087739672,33.79,77546.48,0.0,0.74332,0.00013,23.35216]
[1777087744715,33.79,77546.45,0.0,0.74333,0.00013,23.35176]
[1777087752763,33.79,77546.42,0.0,0.74335,0.00013,23.35108]
[1777087757797,33.79,77546.23,0.0,0.74333,0.00013,23.35169]
[1777087762834,33.78,77546.02,0.0,0.74331,0.00013,23.35244]
[1777087767870,33.78,77546.43,0.0,0.74338,0.00013,23.34952]
[1777087772903,33.78,77546.54,0.0,0.74342,0.00013,23.34483]
[1777087782970,33.78,77546.26,0.0,0.74341,0.00013,23.34561]
[1777087788010,33.78,77545.61,0.0,0.74333,0.00013,23.34903]
[1777087793044,33.77,77542.69,0.0,0.74296,0.00013,23.36587]
[1777087800093,33.77,77542.92,0.0,0.743,0.00013,23.36368]
[1777087805132,33.77,77543.3,0.0,0.74307,0.00013,23.36078]
[1777087812179,33.76,77543.71,0.0,0.74314,0.00013,23.35739]
[1777087818222,33.76,77544.1,0.0,0.74321,0.00013,23.35423]
[1777087823256,33.76,77544.51,0.0,0.74328,0.00013,23.35107]
[1777087828298,33.76,77551.53,0.0,0.74422,0.00013,23.30864]
[1777087833333,33.76,77546.5,0.0,0.74359,0.00013,23.33445]
[1777087838368,33.75,77545.13,0.0,0.74342,0.00013,23.34191]
[1777087845418,33.75,77545.17,0.0,0.74345,0.00013,23.34068]
[1777087850455,33.75,77545.27,0.0,0.74348,0.00013,23.3394]
[1777087859516,33.74,77545.03,0.0,0.74347,0.00013,23.33963]
[1777087865559,33.74,77545.13,0.0,0.7435,0.00013,23.33828]
[1777087870592,33.74,77545.01,0.0,0.7435,0.00013,23.33837]
[1777087876635,33.73,77545.36,0.0,0.74356,0.00013,23.33555]
[1777087881670,33.73,77545.4,0.0,0.74358,0.00013,23.33471]
[1777087886705,33.73,77547.32,0.0,0.74384,0.00013,23.32274]
[1777087891739,33.73,77547.49,0.0,0.7439,0.00013,23.31765]
[1777087896776,33.73,77547.08,0.0,0.74385,0.00013,23.3196]
[1777087901811,33.73,77546.72,0.0,0.74382,0.00013,23.32127]
[1777087909866,33.72,77546.73,0.0,0.74383,0.00013,23.32043]
[1777087919936,33.72,77546.48,0.0,0.74381,0.00013,23.32123]
[1777087924972,33.72,77545.45,0.0,0.74369,0.00013,23.32707]
[1777087932021,33.72,77545.91,0.0,0.74375,0.00013,23.32397]
[1777087937057,33.72,77545.91,0.0,0.74376,0.00013,23.32374]
[1777087943098,33.72,77545.67,0.0,0.74373,0.00013,23.32492]
[1777087950150,33.72,77545.62,0.0,0.74373,0.00013,23.32496]
[1777087955183,33.71,77546.86,0.0,0.74392,0.00013,23.31385]
[1777087960218,33.71,77549.9,0.0,0.74432,0.00013,23.29564]
[1777087965253,33.71,77548.97,0.0,0.7442,0.00013,23.30119]
[1777087970287,33.71,77551.07,0.0,0.74448,0.00013,23.28867]
[1777087975323,33.72,77550.25,0.0,0.74437,0.00013,23.29366]
[1777087980357,33.72,77549.84,0.0,0.74431,0.00013,23.29619]
[1777087985392,33.72,77549.02,0.0,0.7442,0.00013,23.30115]
[1777087991436,33.72,77548.91,0.0,0.74418,0.00013,23.3019]
[1777087999491,33.72,77550.73,0.0,0.74442,0.00013,23.29121]
[1777088005535,33.72,77550.84,0.0,0.74443,0.00013,23.29067]
[1777088010570,33.72,77551.6,0.0,0.74453,0.00013,23.28623]
[1777088015604,33.72,77551.74,0.0,0.74457,0.00013,23.28191]
[1777088020639,33.72,77551.77,0.0,0.74457,0.00013,23.28184]
[1777088025676,33.72,77550.3,0.0,0.74438,0.00013,23.29067]
[1777088031717,33.72,77550.64,0.0,0.74442,0.00013,23.28867]
[1777088036753,33.72,77550.62,0.0,0.74442,0.00013,23.28882]
[1777088041788,33.72,77551.0,0.0,0.74447,0.00013,23.28658]
[1777088046824,33.72,77551.27,0.0,0.7445,0.00013,23.285]
[1777088052867,33.72,77551.17,0.0,0.74449,0.00013,23.28562]
[1777088057902,33.72,77552.55,0.0,0.74467,0.00013,23.27743]
[1777088064653,33.72,77552.3,0.0,0.74463,0.00013,23.279]
[1777088070995,33.72,77552.29,0.0,0.74463,0.00013,23.27913]
[1777088077038,33.72,77552.1,0.0,0.74463,0.00013,23.27675]
[1777088084086,33.72,77552.08,0.0,0.74462,0.00013,23.27697]
[1777088089122,33.72,77554.17,0.0,0.74489,0.00013,23.26457]
[1777088091137,33.72,77565.05,0.0,0.74633,0.00013,23.19927]
[1777088097177,33.72,77565.8,0.0,0.74643,0.00013,23.1944]
[1777088102213,33.72,77565.05,0.0,0.74634,0.00013,23.19862]
[1777088107248,33.72,77564.61,0.0,0.74629,0.00013,23.20093]
[1777088113289,33.71,77564.13,0.0,0.74624,0.00013,23.20334]
[1777088119331,33.71,77564.13,0.0,0.74626,0.00013,23.20238]
[1777088125079,33.71,77564.71,0.0,0.74635,0.00013,23.19803]
[1777088130409,33.71,77567.85,0.0,0.74678,0.00013,23.1784]
[1777088137537,33.7,77567.66,0.0,0.74679,0.00013,23.17518]
[1777088142537,33.7,77567.75,0.0,0.74682,0.00013,23.17406]
[1777088147575,33.7,77570.45,0.0,0.74718,0.00013,23.15725]
[1777088151602,33.7,77577.25,0.0,0.74808,0.00013,23.11581]
[1777088152610,33.7,77582.95,0.0,0.74883,0.00013,23.0813]
[1777088155630,33.7,77585.79,0.0,0.7492,0.00013,23.06392]
[1777088160666,33.69,77587.18,0.0,0.74939,0.00013,23.05492]
[1777088166707,33.69,77586.88,0.0,0.74937,0.00013,23.05607]
[1777088172749,33.69,77587.34,0.0,0.74944,0.00013,23.05258]
[1777088178790,33.69,77588.36,0.0,0.74959,0.00013,23.04571]
[1777088183825,33.69,77588.21,0.0,0.74958,0.00013,23.04602]
[1777088189871,33.68,77588.28,0.0,0.74961,0.00013,23.04488]
[1777088195570,33.68,77588.54,0.0,0.74968,0.00013,23.03902]
[1777088201957,33.68,77580.77,0.0,0.74868,0.00013,23.08532]
[1777088209006,33.67,77580.06,0.0,0.74861,0.00013,23.08842]
[1777088215710,33.67,77579.99,0.0,0.74863,0.00013,23.08759]
[1777088221089,33.67,77580.78,0.0,0.74875,0.00013,23.08192]
[1777088226124,33.66,77580.28,0.0,0.7487,0.00013,23.08405]
[1777088232167,33.66,77580.08,0.0,0.7487,0.00013,23.08416]
[1777088240224,33.65,77579.65,0.0,0.74867,0.00013,23.0853]
[1777088241233,33.65,77571.33,0.0,0.74759,0.00013,23.13523]
[1777088243244,33.65,77562.96,0.0,0.7465,0.00013,23.18516]
[1777088248278,33.65,77562.55,0.0,0.74646,0.00013,23.18681]
[1777088253314,33.65,77562.95,0.0,0.74655,0.00013,23.18037]
[1777088258348,33.64,77563.44,0.0,0.74663,0.00013,23.17657]
[1777088263384,33.64,77567.27,0.0,0.74715,0.00013,23.15272]
[1777088268419,33.64,77567.86,0.0,0.74725,0.00013,23.14822]
[1777088273454,33.64,77566.54,0.0,0.7471,0.00013,23.15514]
[1777088278489,33.63,77565.86,0.0,0.74702,0.00013,23.15856]
[1777088282517,33.63,77572.35,0.0,0.74788,0.00013,23.11893]
[1777088287551,33.63,77574.14,0.0,0.74812,0.00013,23.10772]
[1777088292587,33.63,77575.74,0.0,0.74834,0.00013,23.09766]
[1777088297625,33.63,77576.08,0.0,0.7484,0.00013,23.09475]
[1777088302657,33.62,77576.46,0.0,0.74847,0.00013,23.09161]
[1777088309706,33.62,77577.05,0.0,0.74857,0.00013,23.08688]
[1777088316755,33.62,77577.01,0.0,0.74861,0.00013,23.08246]
[1777088322799,33.61,77577.16,0.0,0.74865,0.00013,23.08063]
[1777088328839,33.61,77577.24,0.0,0.74868,0.00013,23.0792]
[1777088334882,33.61,77577.4,0.0,0.74872,0.00013,23.07726]
[1777088341931,33.6,77577.4,0.0,0.74874,0.00013,23.07614]
[1777088347974,33.6,77577.05,0.0,0.74872,0.00013,23.0772]
[1777088353007,33.6,77577.37,0.0,0.74878,0.00013,23.07437]
[1777088355024,33.59,77582.52,0.0,0.74946,0.00013,23.04279]
[1777088361065,33.59,77581.67,0.0,0.74937,0.00013,23.04711]
[1777088366766,33.59,77581.12,0.0,0.74931,0.00013,23.04958]
[1777088372140,33.59,77582.36,0.0,0.74951,0.00013,23.03772]
[1777088378183,33.58,77581.68,0.0,0.74944,0.00013,23.04104]
[1777088383217,33.58,77586.73,0.0,0.75011,0.00013,23.00966]
[1777088384225,33.58,77592.09,0.0,0.75082,0.00013,22.97688]
[1777088388253,33.58,77594.68,0.0,0.75116,0.00013,22.96075]
[1777088393289,33.58,77595.36,0.0,0.75125,0.00013,22.95629]
[1777088398322,33.58,77597.02,0.0,0.75148,0.00013,22.94564]
[1777088403362,33.58,77600.24,0.0,0.75191,0.00013,22.92551]
[1777088409400,33.57,77599.95,0.0,0.75188,0.00013,22.92664]
[1777088413430,33.57,77607.58,0.0,0.75288,0.00013,22.87959]
[1777088415445,33.57,77612.78,0.0,0.75356,0.00013,22.84762]
[1777088418463,33.57,77621.74,0.0,0.75472,0.00013,22.79244]
[1777088421487,33.57,77627.62,0.0,0.75548,0.00013,22.75625]
[1777088426520,33.57,77631.46,0.0,0.75596,0.00013,22.73289]
[1777088430548,33.57,77639.71,0.0,0.75702,0.00013,22.68215]
[1777088432561,33.58,77639.86,0.0,0.75706,0.00013,22.67781]
[1777088437596,33.58,77637.38,0.0,0.75674,0.00013,22.69329]
[1777088442632,33.58,77631.69,0.0,0.75601,0.00013,22.72838]
[1777088454716,33.58,77631.51,0.0,0.75598,0.00013,22.72959]
[1777088459753,33.58,77631.21,0.0,0.75594,0.00013,22.73152]
[1777088464788,33.58,77631.82,0.0,0.75602,0.00013,22.72789]
[1777088469824,33.58,77630.61,0.0,0.75586,0.00013,22.73555]
[1777088474856,33.58,77630.76,0.0,0.75587,0.00013,22.73478]
[1777088479892,33.58,77633.93,0.0,0.75628,0.00013,22.71535]
[1777088485934,33.58,77633.57,0.0,0.75623,0.00013,22.71778]
[1777088490968,33.58,77633.41,0.0,0.7562,0.00013,22.7189]
[1777088497010,33.58,77633.51,0.0,0.75624,0.00013,22.71483]
[1777088502046,33.58,77635.12,0.0,0.75644,0.00013,22.70491]
[1777088507082,33.58,77638.38,0.0,0.75687,0.00013,22.68445]
[1777088512116,33.58,77640.78,0.0,0.75718,0.00013,22.66927]
[1777088516144,33.58,77645.86,0.0,0.75784,0.00013,22.63748]
[1777088521179,33.58,77647.79,0.0,0.75809,0.00013,22.62527]
[1777088526216,33.58,77650.3,0.0,0.75842,0.00013,22.60946]
[1777088531249,33.58,77656.26,0.0,0.75918,0.00013,22.57221]
[1777088536283,33.58,77656.0,0.0,0.75915,0.00013,22.57376]
[1777088541319,33.57,77658.86,0.0,0.75952,0.00013,22.5558]
[1777088546354,33.57,77660.96,0.0,0.7598,0.00013,22.5423]
[1777088551389,33.57,77663.38,0.0,0.76014,0.00013,22.52292]
[1777088555417,33.57,77657.13,0.0,0.75935,0.00013,22.56147]
[1777088556423,33.57,77651.35,0.0,0.75861,0.00013,22.59738]
[1777088558107,33.57,77647.1,0.0,0.75807,0.00013,22.62347]
[1777088561459,33.57,77662.62,0.0,0.76007,0.00013,22.52612]
[1777088562466,33.57,77666.54,0.0,0.76057,0.00013,22.50151]
[1777088565487,33.57,77661.48,0.0,0.75993,0.00013,22.53329]
[1777088570522,33.57,77657.67,0.0,0.75945,0.00013,22.55672]
[1777088575557,33.56,77656.99,0.0,0.75937,0.00013,22.56065]
[1777088580591,33.56,77656.42,0.0,0.7593,0.00013,22.56359]
[1777088585626,33.56,77654.45,0.0,0.75906,0.00013,22.57535]
[1777088590663,33.56,77655.64,0.0,0.75922,0.00013,22.56754]
[1777088595697,33.56,77654.16,0.0,0.75905,0.00013,22.57584]
[1777088600732,33.55,77658.89,0.0,0.75967,0.00013,22.54542]
[1777088605768,33.55,77659.04,0.0,0.75971,0.00013,22.54369]
[1777088610803,33.55,77658.87,0.0,0.7597,0.00013,22.54395]
[1777088616844,33.55,77656.62,0.0,0.75946,0.00013,22.55343]
[1777088621880,33.54,77655.95,0.0,0.75939,0.00013,22.5568]
[1777088626915,33.54,77651.43,0.0,0.75882,0.00013,22.58417]
[1777088631950,33.54,77652.19,0.0,0.75894,0.00013,22.57851]
[1777088636984,33.54,77651.41,0.0,0.75885,0.00013,22.58274]
[1777088642019,33.53,77652.02,0.0,0.75894,0.00013,22.57827]
[1777088647056,33.53,77653.24,0.0,0.75912,0.00013,22.56983]
[1777088654105,33.53,77655.04,0.0,0.75937,0.00013,22.55728]
[1777088659141,33.52,77655.93,0.0,0.7595,0.00013,22.55076]
[1777088664174,33.52,77654.83,0.0,0.75938,0.00013,22.55663]
[1777088666190,33.52,77660.18,0.0,0.76008,0.00013,22.52276]
[1777088671224,33.52,77662.56,0.0,0.76042,0.00013,22.5033]
[1777088677266,33.51,77664.2,0.0,0.76065,0.00013,22.49192]
[1777088682301,33.51,77668.55,0.0,0.76123,0.00013,22.46365]
[1777088687337,33.51,77669.39,0.0,0.76135,0.00013,22.45743]
[1777088692371,33.5,77671.53,0.0,0.76164,0.00013,22.44305]
[1777088697407,33.5,77667.29,0.0,0.76112,0.00013,22.46882]
[1777088702442,33.5,77669.04,0.0,0.76136,0.00013,22.45694]
[1777088707476,33.5,77670.17,0.0,0.76152,0.00013,22.4488]
[1777088710498,33.49,77676.07,0.0,0.76229,0.00013,22.41101]
[1777088712511,33.49,77679.02,0.0,0.76267,0.00013,22.39208]
[1777088717548,33.49,77680.16,0.0,0.76283,0.00013,22.38403]
[1777088722581,33.49,77678.42,0.0,0.76263,0.00013,22.39427]
[1777088727616,33.49,77678.01,0.0,0.76259,0.00013,22.39611]
[1777088732653,33.48,77677.81,0.0,0.7626,0.00013,22.39319]
[1777088733658,33.48,77683.13,0.0,0.76328,0.00013,22.35949]
[1777088735673,33.48,77685.67,0.0,0.7636,0.00013,22.34331]
[1777088740708,33.48,77685.99,0.0,0.76364,0.00013,22.34112]
[1777088745743,33.48,77684.91,0.0,0.76351,0.00013,22.34789]
[1777088750778,33.48,77687.31,0.0,0.76381,0.00013,22.33277]
[1777088753800,33.48,77693.04,0.0,0.76454,0.00013,22.29659]
[1777088758833,33.48,77692.08,0.0,0.76442,0.00013,22.3026]
[1777088763868,33.48,77692.97,0.0,0.76453,0.00013,22.29693]
[1777088768904,33.48,77692.03,0.0,0.76441,0.00013,22.30307]
[1777088773939,33.48,77694.18,0.0,0.76468,0.00013,22.28961]
[1777088779649,33.48,77697.29,0.0,0.76507,0.00013,22.27012]
[1777088785017,33.49,77698.22,0.0,0.76518,0.00013,22.26462]
[1777088790051,33.49,77698.39,0.0,0.76519,0.00013,22.2639]
[1777088795086,33.49,77699.48,0.0,0.76535,0.00013,22.25364]
[1777088800123,33.49,77699.15,0.0,0.7653,0.00013,22.25603]
[1777088808177,33.49,77699.46,0.0,0.76533,0.00013,22.25444]
[1777088813212,33.49,77700.1,0.0,0.76541,0.00013,22.25058]
[1777088818247,33.49,77700.69,0.0,0.76548,0.00013,22.24701]
[1777088823281,33.49,77700.16,0.0,0.76541,0.00013,22.25053]
[1777088828317,33.49,77700.53,0.0,0.76545,0.00013,22.24832]
[1777088833351,33.49,77701.09,0.0,0.76552,0.00013,22.24492]
[1777088838389,33.49,77701.36,0.0,0.76555,0.00013,22.24335]
[1777088843425,33.49,77700.95,0.0,0.7655,0.00013,22.24607]
[1777088846446,33.49,77707.44,0.0,0.76632,0.00013,22.20493]
[1777088851479,33.49,77711.13,0.0,0.7668,0.00013,22.17817]
[1777088856515,33.5,77711.71,0.0,0.76686,0.00013,22.17498]
[1777088861551,33.5,77711.67,0.0,0.76685,0.00013,22.17561]
[1777088866585,33.5,77713.66,0.0,0.76709,0.00013,22.16324]
[1777088871620,33.5,77713.55,0.0,0.76707,0.00013,22.16431]
[1777088876655,33.5,77714.66,0.0,0.76721,0.00013,22.15759]
[1777088880349,33.5,77708.58,0.0,0.76644,0.00013,22.19658]
[1777088885718,33.5,77704.84,0.0,0.76596,0.00013,22.22057]
[1777088890422,33.5,77697.51,0.0,0.76503,0.00013,22.26743]
[1777088895790,33.5,77694.51,0.0,0.76464,0.00013,22.28702]
[1777088900824,33.51,77695.53,0.0,0.76475,0.00013,22.28122]
[1777088905859,33.51,77694.63,0.0,0.76463,0.00013,22.2876]
[1777088914922,33.51,77693.86,0.0,0.76454,0.00013,22.28935]
[1777088919956,33.51,77693.89,0.0,0.76454,0.00013,22.28942]
[1777088924992,33.51,77693.62,0.0,0.7645,0.00013,22.29138]
[1777088931033,33.51,77692.91,0.0,0.7644,0.00013,22.29623]
[1777088937076,33.51,77692.23,0.0,0.76431,0.00013,22.30092]
[1777088938083,33.51,77698.44,0.0,0.7651,0.00013,22.26166]
[1777088940097,33.52,77702.75,0.0,0.76564,0.00013,22.23457]
[1777088945131,33.52,77704.31,0.0,0.76582,0.00013,22.2252]
[1777088950166,33.52,77705.54,0.0,0.76597,0.00013,22.21788]
[1777088955202,33.52,77700.73,0.0,0.76535,0.00013,22.24878]
[1777088960236,33.52,77701.33,0.0,0.76542,0.00013,22.24521]
[1777088965273,33.52,77702.99,0.0,0.76563,0.00013,22.23488]
[1777088970306,33.52,77703.83,0.0,0.76573,0.00013,22.22974]
[1777088977358,33.52,77704.61,0.0,0.76585,0.00013,22.22134]
[1777088982391,33.52,77705.57,0.0,0.76597,0.00013,22.2153]
[1777088988432,33.52,77706.09,0.0,0.76604,0.00013,22.21205]
[1777088993468,33.52,77707.44,0.0,0.76621,0.00013,22.2035]
[1777088998503,33.52,77705.78,0.0,0.766,0.00013,22.21406]
[1777089000516,33.52,77698.98,0.0,0.76514,0.00013,22.25717]
[1777089001526,33.52,77697.32,0.0,0.76493,0.00013,22.26762]
[1777089006561,33.52,77698.39,0.0,0.76507,0.00013,22.26049]
[1777089011597,33.52,77699.45,0.0,0.76521,0.00013,22.25347]
[1777089016631,33.52,77699.97,0.0,0.76528,0.00013,22.24997]
[1777089021668,33.52,77700.43,0.0,0.76534,0.00013,22.2469]
[1777089026703,33.52,77701.61,0.0,0.76549,0.00013,22.23922]
[1777089031739,33.52,77701.66,0.0,0.76553,0.00013,22.23491]
[1777089035767,33.52,77707.39,0.0,0.76626,0.00013,22.19822]
[1777089041473,33.52,77707.58,0.0,0.76629,0.00013,22.19671]
[1777089048860,33.51,77707.03,0.0,0.76623,0.00013,22.1998]
[1777089053893,33.51,77704.5,0.0,0.76591,0.00013,22.21552]
[1777089055907,33.51,77698.13,0.0,0.76511,0.00013,22.25575]
[1777089061613,33.51,77698.22,0.0,0.76514,0.00013,22.2544]
[1777089071686,33.51,77699.55,0.0,0.76533,0.00013,22.24458]
[1777089081756,33.5,77700.54,0.0,0.76549,0.00013,22.23685]
[1777089088131,33.5,77701.26,0.0,0.7656,0.00013,22.23125]
[1777089091152,33.5,77695.43,0.0,0.76489,0.00013,22.26407]
[1777089096188,33.49,77688.32,0.0,0.76401,0.00013,22.30833]
[1777089101223,33.49,77681.98,0.0,0.76321,0.00013,22.34777]
[1777089107264,33.49,77680.08,0.0,0.76298,0.00013,22.35912]
[1777089108271,33.49,77674.73,0.0,0.7623,0.00013,22.39277]
[1777089113306,33.49,77671.76,0.0,0.76193,0.00013,22.41102]
[1777089118341,33.49,77668.52,0.0,0.76152,0.00013,22.43113]
[1777089128412,33.49,77666.53,0.0,0.76127,0.00013,22.44346]
[1777089133446,33.49,77659.97,0.0,0.76043,0.00013,22.48469]
[1777089138483,33.49,77659.12,0.0,0.76033,0.00013,22.48988]
[1777089148551,33.49,77657.86,0.0,0.76017,0.00013,22.4976]
[1777089154593,33.49,77654.64,0.0,0.75978,0.00013,22.51407]
[1777089161643,33.49,77653.48,0.0,0.75963,0.00013,22.5213]
[1777089167685,33.49,77652.73,0.0,0.75954,0.00013,22.52603]
[1777089172726,33.49,77650.5,0.0,0.75925,0.00013,22.54015]
[1777089177754,33.49,77650.44,0.0,0.75924,0.00013,22.5407]
[1777089186820,33.49,77650.7,0.0,0.75926,0.00013,22.53945]
[1777089192528,33.49,77638.09,0.0,0.75764,0.00013,22.61832]
[1777089196892,33.49,77638.61,0.0,0.75771,0.00013,22.6148]
[1777089202601,33.49,77646.52,0.0,0.75873,0.00013,22.56535]
[1777089205954,33.49,77652.05,0.0,0.75944,0.00013,22.53065]
[1777089210989,33.49,77654.0,0.0,0.75969,0.00013,22.51861]
[1777089216026,33.49,77655.4,0.0,0.75989,0.00013,22.5062]
[1777089222741,33.49,77658.06,0.0,0.76023,0.00013,22.48961]
[1777089228109,33.49,77659.48,0.0,0.76041,0.00013,22.48073]
[1777089233145,33.49,77656.69,0.0,0.76006,0.00013,22.49777]
[1777089239189,33.49,77657.28,0.0,0.76015,0.00013,22.49373]
[1777089250267,33.48,77658.54,0.0,0.76032,0.00013,22.48533]
[1777089257317,33.48,77659.9,0.0,0.7605,0.00013,22.47653]
[1777089263047,33.48,77660.22,0.0,0.76054,0.00013,22.47425]
[1777089268392,33.48,77660.82,0.0,0.76063,0.00013,22.4702]
[1777089273427,33.48,77660.36,0.0,0.76059,0.00013,22.46921]
[1777089278463,33.48,77660.12,0.0,0.76057,0.00013,22.47047]
[1777089283498,33.48,77661.38,0.0,0.76073,0.00013,22.46232]
[1777089288533,33.48,77661.29,0.0,0.76073,0.00013,22.46266]
[1777089294575,33.48,77663.66,0.0,0.76104,0.00013,22.44755]
[1777089299611,33.48,77665.61,0.0,0.76129,0.00013,22.43514]
[1777089312702,33.48,77666.39,0.0,0.7614,0.00013,22.4298]
[1777089319750,33.48,77666.81,0.0,0.76145,0.00013,22.42691]
[1777089324785,33.48,77667.46,0.0,0.76154,0.00013,22.42264]
[1777089325792,33.48,77652.54,0.0,0.75963,0.00013,22.51632]
[1777089326800,33.48,77650.31,0.0,0.75934,0.00013,22.53022]
[1777089333541,33.47,77651.85,0.0,0.75958,0.00013,22.51639]
[1777089338887,33.47,77653.81,0.0,0.75983,0.00013,22.50378]
[1777089346941,33.47,77656.33,0.0,0.76017,0.00013,22.48752]
[1777089352984,33.47,77658.62,0.0,0.76047,0.00013,22.47286]
[1777089359028,33.47,77659.27,0.0,0.76055,0.00013,22.46853]
[1777089363751,33.47,77646.79,0.0,0.75895,0.00013,22.54664]
[1777089369095,33.47,77641.48,0.0,0.75826,0.00013,22.58026]
[1777089373821,33.47,77643.21,0.0,0.75848,0.00013,22.56967]
[1777089379166,33.47,77639.62,0.0,0.75802,0.00013,22.59201]
[1777089384202,33.47,77636.1,0.0,0.75756,0.00013,22.61388]
[1777089389236,33.47,77631.68,0.0,0.757,0.00013,22.64133]
[1777089394272,33.47,77629.68,0.0,0.75676,0.00013,22.65009]
[1777089401321,33.47,77626.93,0.0,0.75641,0.00013,22.66716]
[1777089407361,33.47,77627.41,0.0,0.75647,0.00013,22.66418]
[1777089413404,33.47,77625.6,0.0,0.75623,0.00013,22.67544]
[1777089423476,33.47,77622.65,0.0,0.75585,0.00013,22.69378]
[1777089428509,33.47,77621.61,0.0,0.75571,0.00013,22.70027]
[1777089434241,33.47,77620.74,0.0,0.7556,0.00013,22.7057]
[1777089439587,33.47,77618.63,0.0,0.75533,0.00013,22.71884]
[1777089444622,33.47,77618.16,0.0,0.75526,0.00013,22.7218]
[1777089449658,33.47,77617.89,0.0,0.75523,0.00013,22.72352]
[1777089454694,33.47,77618.06,0.0,0.75527,0.00013,22.71889]
[1777089459730,33.47,77617.8,0.0,0.75524,0.00013,22.72057]
[1777089470805,33.47,77617.85,0.0,0.75525,0.00013,22.72013]
[1777089478860,33.47,77617.79,0.0,0.75524,0.00013,22.72032]
[1777089484903,33.47,77616.88,0.0,0.75512,0.00013,22.72604]
[1777089489937,33.47,77616.39,0.0,0.75506,0.00013,22.72915]
[1777089494973,33.47,77616.02,0.0,0.75501,0.00013,22.73151]
[1777089500011,33.47,77616.01,0.0,0.75501,0.00013,22.73158]
[1777089505046,33.47,77620.96,0.0,0.75565,0.00013,22.70079]
[1777089511087,33.47,77621.39,0.0,0.75573,0.00013,22.69429]
[1777089517129,33.47,77621.92,0.0,0.75581,0.00013,22.69076]
[1777089523172,33.47,77623.03,0.0,0.75596,0.00013,22.68362]
[1777089528206,33.47,77623.4,0.0,0.75601,0.00013,22.68111]
[1777089533242,33.47,77623.92,0.0,0.75608,0.00013,22.67767]
[1777089538277,33.47,77624.21,0.0,0.75612,0.00013,22.67565]
[1777089545049,33.47,77624.23,0.0,0.75613,0.00013,22.67523]
[1777089555119,33.46,77624.46,0.0,0.75617,0.00013,22.67336]
[1777089560434,33.46,77624.4,0.0,0.75616,0.00013,22.67352]
[1777089565466,33.46,77624.23,0.0,0.75615,0.00013,22.67434]
[1777089575259,33.46,77624.62,0.0,0.75623,0.00013,22.66784]
[1777089581577,33.46,77625.44,0.0,0.75634,0.00013,22.66249]
[1777089587620,33.46,77625.54,0.0,0.75636,0.00013,22.66158]
[1777089595676,33.46,77625.42,0.0,0.75635,0.00013,22.662]
[1777089597692,33.46,77638.14,0.0,0.758,0.00013,22.5826]
[1777089598699,33.46,77644.93,0.0,0.75888,0.00013,22.54001]
[1777089602725,33.46,77651.1,0.0,0.75967,0.00013,22.50123]
[1777089604739,33.46,77656.83,0.0,0.76041,0.00013,22.46521]
[1777089610783,33.46,77658.3,0.0,0.76059,0.00013,22.45649]
[1777089615817,33.46,77655.0,0.0,0.76016,0.00013,22.47746]
[1777089616824,33.46,77646.7,0.0,0.7591,0.00013,22.52943]
[1777089621862,33.46,77642.31,0.0,0.75853,0.00013,22.55697]
[1777089626897,33.46,77644.39,0.0,0.7588,0.00013,22.54401]
[1777089631929,33.46,77646.32,0.0,0.75907,0.00013,22.52838]
[1777089637971,33.46,77641.93,0.0,0.7585,0.00013,22.55595]
[1777089643006,33.46,77640.45,0.0,0.7583,0.00013,22.56532]
[1777089648049,33.46,77639.92,0.0,0.75823,0.00013,22.56875]
[1777089653083,33.46,77639.15,0.0,0.75813,0.00013,22.57367]
[1777089659124,33.46,77639.21,0.0,0.75814,0.00013,22.57339]
[1777089665172,33.46,77638.03,0.0,0.75798,0.00013,22.58083]
[1777089670208,33.46,77637.18,0.0,0.75787,0.00013,22.58618]
[1777089675250,33.46,77636.58,0.0,0.7578,0.00013,22.58992]
[1777089680285,33.46,77635.49,0.0,0.75766,0.00013,22.5967]
[1777089685321,33.46,77632.93,0.0,0.75733,0.00013,22.61262]
[1777089692370,33.46,77631.86,0.0,0.75721,0.00013,22.61552]
[1777089697404,33.46,77634.17,0.0,0.75751,0.00013,22.601]
[1777089702439,33.46,77638.33,0.0,0.75805,0.00013,22.5749]
[1777089707474,33.46,77643.03,0.0,0.75866,0.00013,22.54543]
[1777089712510,33.46,77645.29,0.0,0.75896,0.00013,22.5312]
[1777089717545,33.46,77647.65,0.0,0.75926,0.00013,22.51633]
[1777089722580,33.46,77650.03,0.0,0.75957,0.00013,22.50133]
[1777089727621,33.46,77651.83,0.0,0.7598,0.00013,22.48998]
[1777089732656,33.46,77652.58,0.0,0.7599,0.00013,22.48521]
[1777089737691,33.46,77653.98,0.0,0.76008,0.00013,22.47636]
[1777089742726,33.46,77655.09,0.0,0.76023,0.00013,22.46935]
[1777089747760,33.46,77650.86,0.0,0.75968,0.00013,22.49584]
[1777089753805,33.46,77646.25,0.0,0.75911,0.00013,22.52101]
[1777089758840,33.46,77641.8,0.0,0.75854,0.00013,22.54885]
[1777089763875,33.46,77638.25,0.0,0.75808,0.00013,22.57097]
[1777089768911,33.46,77635.64,0.0,0.75775,0.00013,22.58718]
[1777089773945,33.46,77633.31,0.0,0.75745,0.00013,22.60163]
[1777089779988,33.46,77631.58,0.0,0.75723,0.00013,22.6123]
[1777089786737,33.46,77629.22,0.0,0.75692,0.00013,22.62688]
[1777089793079,33.46,77634.76,0.0,0.75764,0.00013,22.59223]
[1777089799120,33.46,77639.11,0.0,0.75821,0.00013,22.56486]
[1777089805162,33.45,77643.77,0.0,0.75881,0.00013,22.53552]
[1777089810198,33.45,77646.72,0.0,0.7592,0.00013,22.51688]
[1777089815232,33.45,77645.59,0.0,0.75908,0.00013,22.52013]
[1777089820275,33.45,77642.49,0.0,0.75868,0.00013,22.53937]
[1777089825311,33.45,77640.84,0.0,0.75847,0.00013,22.54952]
[1777089830345,33.45,77640.09,0.0,0.75838,0.00013,22.55411]
[1777089837087,33.45,77638.15,0.0,0.75813,0.00013,22.56609]
[1777089845453,33.45,77637.89,0.0,0.7581,0.00013,22.56756]
[1777089856529,33.45,77636.46,0.0,0.75792,0.00013,22.5763]
[1777089863579,33.45,77634.72,0.0,0.7577,0.00013,22.58702]
[1777089869622,33.45,77633.28,0.0,0.75751,0.00013,22.59585]
[1777089874657,33.45,77632.64,0.0,0.75746,0.00013,22.59607]
[1777089879690,33.45,77632.85,0.0,0.75749,0.00013,22.59463]
[1777089887443,33.45,77632.23,0.0,0.75741,0.00013,22.59828]
[1777089892784,33.45,77631.56,0.0,0.75733,0.00013,22.60232]
[1777089897820,33.45,77630.91,0.0,0.75724,0.00013,22.60622]
[1777089907582,33.45,77631.96,0.0,0.75739,0.00013,22.5994]
[1777089912923,33.45,77631.52,0.0,0.75733,0.00013,22.60201]
[1777089920979,33.45,77631.92,0.0,0.75739,0.00013,22.59933]
[1777089927722,33.45,77631.33,0.0,0.75731,0.00013,22.60287]
[1777089935078,33.44,77630.98,0.0,0.75729,0.00013,22.60122]
[1777089940113,33.44,77631.72,0.0,0.75739,0.00013,22.5965]
[1777089945147,33.44,77631.23,0.0,0.75733,0.00013,22.59944]
[1777089954211,33.44,77631.04,0.0,0.75731,0.00013,22.60041]
[1777089961263,33.44,77630.36,0.0,0.75723,0.00013,22.60447]
[1777089966295,33.44,77630.52,0.0,0.75725,0.00013,22.60336]
[1777089971329,33.44,77630.7,0.0,0.75728,0.00013,22.60213]
[1777089976364,33.44,77629.09,0.0,0.75707,0.00013,22.61205]
[1777089988143,33.44,77629.24,0.0,0.7571,0.00013,22.61075]
[1777089997512,33.44,77625.69,0.0,0.75667,0.00013,22.62876]
[1777090004567,33.44,77622.26,0.0,0.75623,0.00013,22.64968]
[1777090009594,33.44,77620.2,0.0,0.75597,0.00013,22.66221]
[1777090015638,33.44,77618.44,0.0,0.75574,0.00013,22.67326]
[1777090020673,33.44,77616.75,0.0,0.75552,0.00013,22.68384]
[1777090025707,33.44,77615.6,0.0,0.75537,0.00013,22.69107]
[1777090030746,33.44,77615.33,0.0,0.75533,0.00013,22.69282]
[1777090035778,33.44,77614.81,0.0,0.75526,0.00013,22.69614]
[1777090039808,33.44,77609.56,0.0,0.75457,0.00013,22.72876]
[1777090042828,33.44,77606.52,0.0,0.75418,0.00013,22.74757]
[1777090048577,33.44,77608.46,0.0,0.75443,0.00013,22.73551]
[1777090053910,33.44,77609.26,0.0,0.75456,0.00013,22.72686]
[1777090058942,33.44,77609.6,0.0,0.7546,0.00013,22.72485]
[1777090068719,33.44,77609.84,0.0,0.75463,0.00013,22.72371]
[1777090076071,33.44,77610.61,0.0,0.75472,0.00013,22.71913]
[1777090084126,33.44,77610.66,0.0,0.75473,0.00013,22.71899]
[1777090091175,33.44,77610.93,0.0,0.75476,0.00013,22.71743]
[1777090097217,33.44,77611.11,0.0,0.75478,0.00013,22.71634]
[1777090102252,33.44,77611.22,0.0,0.7548,0.00013,22.71563]
[1777090109000,33.44,77610.02,0.0,0.75464,0.00013,22.72298]
[1777090114337,33.44,77610.23,0.0,0.7547,0.00013,22.71789]
[1777090119373,33.44,77610.47,0.0,0.75473,0.00013,22.71622]
[1777090124408,33.44,77607.88,0.0,0.7544,0.00013,22.73205]
[1777090129443,33.44,77609.98,0.0,0.75468,0.00013,22.71875]
[1777090134478,33.44,77612.38,0.0,0.755,0.00013,22.70357]
[1777090139513,33.44,77614.73,0.0,0.75531,0.00013,22.68869]
[1777090144548,33.43,77618.29,0.0,0.75578,0.00013,22.6663]
[1777090149583,33.43,77620.44,0.0,0.75606,0.00013,22.65271]
[1777090154618,33.43,77620.98,0.0,0.75614,0.00013,22.64912]
[1777090160660,33.43,77621.27,0.0,0.75618,0.00013,22.64705]
[1777090167710,33.43,77622.28,0.0,0.75632,0.00013,22.64047]
[1777090173753,33.43,77622.0,0.0,0.75631,0.00013,22.63827]
[1777090178787,33.43,77621.72,0.0,0.75628,0.00013,22.63974]
[1777090185835,33.43,77619.91,0.0,0.75605,0.00013,22.65062]
[1777090190870,33.43,77618.74,0.0,0.7559,0.00013,22.65763]
[1777090194904,33.43,77628.35,0.0,0.75715,0.00013,22.5976]
[1777090195906,33.43,77642.14,0.0,0.75894,0.00013,22.51122]
[1777090196915,33.43,77640.51,0.0,0.75873,0.00013,22.52142]
[1777090199935,33.43,77645.97,0.0,0.75944,0.00013,22.48707]
[1777090200943,33.43,77657.44,0.0,0.76091,0.00013,22.41505]
[1777090201950,33.43,77662.34,0.0,0.76154,0.00013,22.38423]
[1777090205976,33.43,77666.19,0.0,0.76203,0.00013,22.3603]
[1777090211014,33.43,77668.0,0.0,0.76225,0.00013,22.34937]
[1777090216047,33.43,77667.99,0.0,0.76224,0.00013,22.35]
[1777090221081,33.43,77666.12,0.0,0.76198,0.00013,22.36259]
[1777090226117,33.44,77665.68,0.0,0.76191,0.00013,22.36625]
[1777090231154,33.44,77663.78,0.0,0.76167,0.00013,22.37543]
[1777090237195,33.44,77665.43,0.0,0.76186,0.00013,22.36609]
[1777090241224,33.44,77675.44,0.0,0.76313,0.00013,22.30355]
[1777090247266,33.44,77679.09,0.0,0.76359,0.00013,22.28068]
[1777090252303,33.45,77678.23,0.0,0.76348,0.00013,22.28639]
[1777090258344,33.45,77678.31,0.0,0.76347,0.00013,22.28681]
[1777090263413,33.45,77680.44,0.0,0.76373,0.00013,22.27411]
[1777090268446,33.45,77681.65,0.0,0.76387,0.00013,22.26726]
[1777090273481,33.46,77682.51,0.0,0.76396,0.00013,22.26264]
[1777090278515,33.46,77684.04,0.0,0.76414,0.00013,22.2536]
[1777090283551,33.46,77683.62,0.0,0.76408,0.00013,22.25693]
[1777090289596,33.46,77685.47,0.0,0.7643,0.00013,22.24601]
[1777090294627,33.46,77679.91,0.0,0.7636,0.00013,22.27821]
[1777090300349,33.47,77675.21,0.0,0.76299,0.00013,22.30859]
[1777090307719,33.47,77672.16,0.0,0.76257,0.00013,22.32894]
[1777090314767,33.47,77673.17,0.0,0.76268,0.00013,22.32378]
[1777090319803,33.48,77678.05,0.0,0.76329,0.00013,22.2939]
[1777090324838,33.48,77678.7,0.0,0.76335,0.00013,22.29081]
[1777090327858,33.48,77673.58,0.0,0.76268,0.00013,22.32371]
[1777090331886,33.48,77668.38,0.0,0.76201,0.00013,22.35705]
[1777090336922,33.48,77666.48,0.0,0.76175,0.00013,22.36966]
[1777090342965,33.49,77660.81,0.0,0.76101,0.00013,22.40634]
[1777090348000,33.49,77658.54,0.0,0.76069,0.00013,22.42173]
[1777090353035,33.49,77654.22,0.0,0.76014,0.00013,22.4463]
[1777090358070,33.5,77652.69,0.0,0.75992,0.00013,22.45694]
[1777090365118,33.5,77652.31,0.0,0.75985,0.00013,22.4608]
[1777090370155,33.51,77652.0,0.0,0.75979,0.00013,22.46371]
[1777090376289,33.51,77651.48,0.0,0.7597,0.00013,22.46786]
[1777090381326,33.51,77650.34,0.0,0.75954,0.00013,22.47557]
[1777090388975,33.51,77649.77,0.0,0.75945,0.00013,22.48004]
[1777090396441,33.52,77649.07,0.0,0.75935,0.00013,22.48531]
[1777090403491,33.52,77650.87,0.0,0.75956,0.00013,22.47482]
[1777090409115,33.52,77653.18,0.0,0.75985,0.00013,22.4609]
[1777090415577,33.52,77652.18,0.0,0.75974,0.00013,22.4638]
[1777090419185,33.52,77646.07,0.0,0.75895,0.00013,22.50211]
[1777090424637,33.52,77647.74,0.0,0.75915,0.00013,22.49228]
[1777090429672,33.52,77650.02,0.0,0.75943,0.00013,22.4786]
[1777090434708,33.53,77651.8,0.0,0.75966,0.00013,22.46761]
[1777090439749,33.53,77654.75,0.0,0.76004,0.00013,22.44934]
[1777090444784,33.53,77654.83,0.0,0.76004,0.00013,22.44902]
[1777090449818,33.53,77654.7,0.0,0.76002,0.00013,22.44997]
[1777090454854,33.53,77655.78,0.0,0.76016,0.00013,22.4433]
[1777090459890,33.53,77660.52,0.0,0.76077,0.00013,22.41349]
[1777090464924,33.53,77659.89,0.0,0.76068,0.00013,22.41769]
[1777090469960,33.53,77654.64,0.0,0.76001,0.00013,22.45077]
[1777090474994,33.53,77655.34,0.0,0.76012,0.00013,22.44286]
[1777090484060,33.53,77654.14,0.0,0.75996,0.00013,22.45052]
[1777090489094,33.53,77652.88,0.0,0.7598,0.00013,22.45826]
[1777090494129,33.53,77652.91,0.0,0.75981,0.00013,22.4578]
[1777090499747,33.53,77653.42,0.0,0.75988,0.00013,22.45449]
[1777090503197,33.53,77648.33,0.0,0.75923,0.00013,22.48624]
[1777090505210,33.53,77644.82,0.0,0.75877,0.00013,22.5081]
[1777090511255,33.53,77646.24,0.0,0.75896,0.00013,22.49923]
[1777090516290,33.53,77647.95,0.0,0.75918,0.00013,22.48854]
[1777090521327,33.53,77648.72,0.0,0.75928,0.00013,22.48373]
[1777090527370,33.53,77649.76,0.0,0.75941,0.00013,22.47721]
[1777090532405,33.53,77655.42,0.0,0.76017,0.00013,22.43784]
[1777090538447,33.53,77654.79,0.0,0.76008,0.00013,22.44202]
[1777090543483,33.53,77659.8,0.0,0.76072,0.00013,22.41068]
[1777090548518,33.53,77659.56,0.0,0.76069,0.00013,22.41216]
[1777090553553,33.53,77658.45,0.0,0.76055,0.00013,22.41909]
[1777090558589,33.53,77658.14,0.0,0.76051,0.00013,22.42108]
[1777090563642,33.53,77657.52,0.0,0.76043,0.00013,22.42508]
[1777090568678,33.53,77659.8,0.0,0.76072,0.00013,22.41103]
[1777090573712,33.53,77658.5,0.0,0.76055,0.00013,22.41941]
[1777090580309,33.53,77658.22,0.0,0.7605,0.00013,22.42147]
[1777090585800,33.53,77657.23,0.0,0.76038,0.00013,22.42766]
[1777090591842,33.53,77657.19,0.0,0.76037,0.00013,22.42548]
[1777090596879,33.56,77654.96,0.0,0.75991,0.00013,22.44859]
[1777090601911,33.58,77653.95,0.0,0.75967,0.00013,22.46027]
[1777090612988,33.59,77654.39,0.0,0.75967,0.00013,22.46042]
[1777090619034,33.59,77651.79,0.0,0.75932,0.00013,22.4774]
[1777090625076,33.59,77651.09,0.0,0.75922,0.00013,22.48251]
[1777090631118,33.61,77651.12,0.0,0.75914,0.00013,22.48631]
[1777090636155,33.61,77650.5,0.0,0.75903,0.00013,22.4918]
[1777090638167,33.61,77655.56,0.0,0.75968,0.00013,22.4605]
[1777090640182,33.61,77659.9,0.0,0.76023,0.00013,22.43367]
[1777090646224,33.61,77660.82,0.0,0.76033,0.00013,22.42869]
[1777090651259,33.62,77660.1,0.0,0.76025,0.00013,22.43006]
[1777090652267,33.62,77652.34,0.0,0.75925,0.00013,22.4785]
[1777090653272,33.62,77649.28,0.0,0.75886,0.00013,22.49753]
[1777090658307,33.62,77649.31,0.0,0.75886,0.00013,22.49747]
[1777090664350,33.62,77650.33,0.0,0.75899,0.00013,22.49125]
[1777090669386,33.62,77651.15,0.0,0.7591,0.00013,22.48623]
[1777090675428,33.62,77651.03,0.0,0.75908,0.00013,22.48704]
[1777090682476,33.62,77652.31,0.0,0.75924,0.00013,22.47913]
[1777090687511,33.62,77652.4,0.0,0.75925,0.00013,22.47864]
[1777090692547,33.62,77653.05,0.0,0.75933,0.00013,22.47465]
[1777090699597,33.62,77655.25,0.0,0.75962,0.00013,22.46074]
[1777090705638,33.62,77655.18,0.0,0.75962,0.00013,22.46087]
[1777090710672,33.62,77653.72,0.0,0.75943,0.00013,22.46978]
[1777090715710,33.61,77652.4,0.0,0.75929,0.00013,22.47418]
[1777090722763,33.61,77651.66,0.0,0.7592,0.00013,22.47856]
[1777090729829,33.61,77649.84,0.0,0.75897,0.00013,22.48965]
[1777090734847,33.61,77648.48,0.0,0.7588,0.00013,22.49797]
[1777090736861,33.61,77641.59,0.0,0.75792,0.00013,22.54069]
[1777090742901,33.61,77640.81,0.0,0.75782,0.00013,22.54538]
[1777090747946,33.61,77643.52,0.0,0.75817,0.00013,22.52846]
[1777090752979,33.61,77645.18,0.0,0.75838,0.00013,22.51805]
[1777090762034,33.61,77646.62,0.0,0.75857,0.00013,22.50894]
[1777090768077,33.61,77648.94,0.0,0.75887,0.00013,22.49439]
[1777090774120,33.61,77650.61,0.0,0.75911,0.00013,22.48027]
[1777090779153,33.61,77651.01,0.0,0.75917,0.00013,22.47753]
[1777090784189,33.61,77651.48,0.0,0.75924,0.00013,22.47394]
[1777090789224,33.6,77652.23,0.0,0.75936,0.00013,22.46826]
[1777090794800,33.6,77652.69,0.0,0.75944,0.00013,22.46441]
[1777090800301,33.6,77652.95,0.0,0.75949,0.00013,22.46161]
[1777090810373,33.59,77653.8,0.0,0.75963,0.00013,22.45469]
[1777090818428,33.59,77653.91,0.0,0.75966,0.00013,22.45333]
[1777090823463,33.59,77654.35,0.0,0.75973,0.00013,22.45017]
[1777090828498,33.59,77654.61,0.0,0.75977,0.00013,22.44815]
[1777090833534,33.59,77654.78,0.0,0.75983,0.00013,22.4426]
[1777090838568,33.58,77654.98,0.0,0.75987,0.00013,22.44062]
[1777090845153,33.58,77655.08,0.0,0.7599,0.00013,22.43915]
[1777090854682,33.58,77657.8,0.0,0.76026,0.00013,22.42165]
[1777090863747,33.58,77661.04,0.0,0.76067,0.00013,22.40138]
[1777090867772,33.58,77650.02,0.0,0.75926,0.00013,22.47028]
[1777090868780,33.58,77645.38,0.0,0.75866,0.00013,22.49913]
[1777090873818,33.58,77640.12,0.0,0.75799,0.00013,22.53144]
[1777090878851,33.58,77635.81,0.0,0.75744,0.00013,22.5579]
[1777090883886,33.58,77633.77,0.0,0.75718,0.00013,22.57041]
[1777090887915,33.58,77640.09,0.0,0.758,0.00013,22.53107]
[1777090888920,33.58,77640.98,0.0,0.75811,0.00013,22.52557]
[1777090895503,33.58,77639.59,0.0,0.75795,0.00013,22.53088]
[1777090901005,33.58,77637.85,0.0,0.75772,0.00013,22.54187]
[1777090906040,33.58,77639.41,0.0,0.75792,0.00013,22.53224]
[1777090911075,33.58,77641.5,0.0,0.75819,0.00013,22.51931]
[1777090916110,33.58,77643.21,0.0,0.75841,0.00013,22.50871]
[1777090925713,33.58,77644.44,0.0,0.75857,0.00013,22.50102]
[1777090931222,33.58,77646.11,0.0,0.75879,0.00013,22.49056]
[1777090936260,33.58,77646.33,0.0,0.75882,0.00013,22.48913]
[1777090941295,33.58,77647.56,0.0,0.75897,0.00013,22.48141]
[1777090946328,33.58,77648.49,0.0,0.7591,0.00013,22.47555]
[1777090952376,33.58,77649.43,0.0,0.75924,0.00013,22.46597]
[1777090965464,33.58,77650.05,0.0,0.75932,0.00013,22.46195]
[1777090971509,33.58,77651.04,0.0,0.75945,0.00013,22.45571]
[1777090978558,33.58,77651.46,0.0,0.75951,0.00013,22.453]
[1777090986135,33.58,77651.87,0.0,0.75956,0.00013,22.45034]
[1777090991649,33.57,77651.87,0.0,0.75957,0.00013,22.4502]
[1777090996687,33.57,77651.02,0.0,0.75946,0.00013,22.45544]
[1777091002726,33.57,77651.89,0.0,0.75957,0.00013,22.44988]
[1777091006756,33.57,77646.42,0.0,0.75887,0.00013,22.4839]
[1777091011795,33.57,77643.3,0.0,0.7585,0.00013,22.49943]
[1777091016826,33.57,77640.68,0.0,0.75816,0.00013,22.51549]
[1777091021860,33.57,77639.59,0.0,0.75803,0.00013,22.52202]
[1777091026895,33.57,77638.44,0.0,0.75788,0.00013,22.52895]
[1777091032936,33.57,77636.19,0.0,0.7576,0.00013,22.54265]
[1777091040992,33.57,77635.8,0.0,0.75756,0.00013,22.54473]
[1777091046556,33.57,77634.07,0.0,0.75734,0.00013,22.55527]
[1777091050058,33.57,77624.89,0.0,0.75615,0.00013,22.61209]
[1777091051065,33.57,77620.68,0.0,0.75561,0.00013,22.63805]
[1777091056626,33.57,77618.42,0.0,0.75532,0.00013,22.65169]
[1777091062142,33.57,77612.39,0.0,0.75454,0.00013,22.68888]
[1777091067177,33.57,77615.12,0.0,0.7549,0.00013,22.67194]
[1777091072211,33.57,77617.39,0.0,0.75521,0.00013,22.6543]
[1777091077246,33.57,77619.47,0.0,0.75548,0.00013,22.64151]
[1777091082281,33.57,77624.3,0.0,0.75611,0.00013,22.61131]
[1777091087318,33.56,77627.85,0.0,0.75658,0.00013,22.58911]
[1777091092353,33.56,77627.73,0.0,0.75656,0.00013,22.58977]
[1777091096907,33.56,77632.88,0.0,0.75723,0.00013,22.55775]
[1777091102422,33.56,77636.39,0.0,0.75769,0.00013,22.5359]
[1777091107458,33.56,77638.86,0.0,0.75801,0.00013,22.52052]
[1777091112493,33.56,77644.8,0.0,0.75877,0.00013,22.48352]
[1777091117529,33.56,77645.89,0.0,0.75891,0.00013,22.4768]
[1777091122562,33.56,77647.93,0.0,0.75917,0.00013,22.46414]
[1777091128605,33.56,77648.9,0.0,0.75929,0.00013,22.45816]
[1777091137188,33.56,77650.69,0.0,0.75955,0.00013,22.44342]
[1777091142705,33.57,77651.89,0.0,0.7597,0.00013,22.43598]
[1777091147740,33.57,77652.06,0.0,0.75972,0.00013,22.43497]
[1777091152775,33.57,77650.2,0.0,0.75948,0.00013,22.44659]
[1777091157811,33.56,77650.63,0.0,0.75954,0.00013,22.44384]
[1777091165866,33.56,77650.9,0.0,0.75957,0.00013,22.44205]
[1777091170903,33.56,77652.73,0.0,0.75981,0.00013,22.43056]
[1777091175937,33.56,77653.48,0.0,0.75991,0.00013,22.42581]
[1777091180972,33.56,77653.88,0.0,0.75996,0.00013,22.42326]
[1777091188021,33.56,77653.98,0.0,0.75997,0.00013,22.42257]
[1777091195069,33.56,77654.16,0.0,0.76002,0.00013,22.41771]
[1777091200104,33.56,77654.43,0.0,0.76006,0.00013,22.41597]
[1777091206147,33.56,77656.49,0.0,0.76032,0.00013,22.40309]
[1777091213196,33.56,77655.78,0.0,0.76023,0.00013,22.40755]
[1777091217755,33.56,77645.72,0.0,0.75894,0.00013,22.47038]
[1777091220246,33.56,77642.68,0.0,0.75855,0.00013,22.48921]
[1777091225280,33.56,77640.0,0.0,0.7582,0.00013,22.50593]
[1777091234343,33.56,77636.44,0.0,0.75774,0.00013,22.52838]
[1777091239378,33.57,77631.28,0.0,0.75706,0.00013,22.56076]
[1777091244412,33.57,77630.77,0.0,0.75699,0.00013,22.5643]
[1777091249448,33.57,77628.46,0.0,0.75668,0.00013,22.57903]
[1777091254482,33.57,77626.57,0.0,0.75645,0.00013,22.58751]
[1777091261531,33.57,77625.55,0.0,0.75631,0.00013,22.5944]
[1777091266567,33.57,77624.03,0.0,0.7561,0.00013,22.60422]
[1777091277645,33.58,77623.23,0.0,0.75598,0.00013,22.61007]
[1777091282685,33.58,77621.44,0.0,0.75574,0.00013,22.62145]
[1777091287718,33.58,77620.56,0.0,0.75563,0.00013,22.62676]
[1777091293760,33.58,77619.73,0.0,0.75553,0.00013,22.63171]
[1777091298795,33.58,77619.67,0.0,0.75552,0.00013,22.63215]
[1777091304840,33.58,77619.23,0.0,0.75546,0.00013,22.6348]
[1777091310879,33.58,77619.28,0.0,0.75547,0.00013,22.63464]
[1777091315914,33.58,77619.46,0.0,0.75552,0.00013,22.62975]
[1777091321958,33.57,77619.36,0.0,0.75551,0.00013,22.63023]
[1777091328529,33.57,77619.34,0.0,0.75551,0.00013,22.6302]
[1777091336055,33.57,77618.48,0.0,0.7554,0.00013,22.63533]
[1777091347138,33.57,77618.53,0.0,0.75541,0.00013,22.63474]
[1777091352172,33.57,77617.89,0.0,0.75533,0.00013,22.63855]
[1777091357208,33.57,77617.93,0.0,0.75534,0.00013,22.63815]
[1777091364257,33.57,77618.01,0.0,0.75535,0.00013,22.63746]
[1777091369291,33.57,77618.11,0.0,0.75537,0.00013,22.63672]
[1777091371306,33.57,77611.91,0.0,0.75459,0.00013,22.67127]
[1777091376340,33.57,77610.27,0.0,0.75437,0.00013,22.68141]
[1777091381376,33.57,77610.55,0.0,0.75441,0.00013,22.6798]
[1777091386411,33.57,77610.85,0.0,0.75444,0.00013,22.67811]
[1777091391445,33.57,77611.44,0.0,0.75452,0.00013,22.67473]
[1777091399018,33.57,77611.82,0.0,0.75456,0.00013,22.67276]
[1777091406553,33.58,77612.31,0.0,0.75461,0.00013,22.67021]
[1777091411586,33.58,77616.8,0.0,0.75519,0.00013,22.64294]
[1777091416620,33.58,77613.66,0.0,0.75477,0.00013,22.6627]
[1777091424676,33.58,77614.4,0.0,0.75485,0.00013,22.65879]
[1777091429712,33.58,77615.7,0.0,0.75501,0.00013,22.65124]
[1777091434748,33.58,77615.95,0.0,0.75506,0.00013,22.64657]
[1777091439791,33.58,77616.17,0.0,0.75508,0.00013,22.64572]
[1777091445825,33.59,77615.9,0.0,0.75503,0.00013,22.64798]
[1777091450864,33.59,77616.32,0.0,0.75507,0.00013,22.64588]
[1777091455897,33.59,77616.51,0.0,0.75509,0.00013,22.6452]
[1777091460934,33.59,77615.81,0.0,0.75499,0.00013,22.64999]
[1777091465969,33.59,77615.96,0.0,0.755,0.00013,22.6495]
[1777091471005,33.59,77616.35,0.0,0.75504,0.00013,22.64753]
[1777091476038,33.6,77617.03,0.0,0.75512,0.00013,22.64379]
[1777091481075,33.6,77616.78,0.0,0.75508,0.00013,22.6458]
[1777091486109,33.6,77616.6,0.0,0.75505,0.00013,22.64735]
[1777091491145,33.6,77617.03,0.0,0.75512,0.00013,22.6415]
[1777091499200,33.6,77616.92,0.0,0.75509,0.00013,22.6429]
[1777091505243,33.6,77616.38,0.0,0.75501,0.00013,22.64674]
[1777091516316,33.61,77616.8,0.0,0.75504,0.00013,22.64511]
[1777091523369,33.61,77616.81,0.0,0.75503,0.00013,22.64565]
[1777091528403,33.61,77616.72,0.0,0.75501,0.00013,22.64663]
[1777091536459,33.61,77616.62,0.0,0.75499,0.00013,22.6479]
[1777091542500,33.61,77616.34,0.0,0.75494,0.00013,22.65011]
[1777091547535,33.62,77616.53,0.0,0.75496,0.00013,22.64933]
[1777091552571,33.62,77613.45,0.0,0.75457,0.00013,22.66505]
[1777091557606,33.62,77610.15,0.0,0.75414,0.00013,22.68565]
[1777091567679,33.62,77610.23,0.0,0.75414,0.00013,22.68554]
[1777091572714,33.62,77611.22,0.0,0.75426,0.00013,22.6796]
[1777091577748,33.62,77610.74,0.0,0.7542,0.00013,22.68268]
[1777091582783,33.62,77611.29,0.0,0.75427,0.00013,22.67941]
[1777091589353,33.62,77611.93,0.0,0.75435,0.00013,22.67559]
[1777091594867,33.62,77611.93,0.0,0.75435,0.00013,22.67549]
[1777091604946,33.62,77614.67,0.0,0.75472,0.00013,22.65792]
[1777091609976,33.62,77617.24,0.0,0.75506,0.00013,22.64182]
[1777091617022,33.62,77616.48,0.0,0.75499,0.00013,22.64254]
[1777091622058,33.62,77614.96,0.0,0.7548,0.00013,22.6517]
[1777091627093,33.61,77614.25,0.0,0.75471,0.00013,22.65589]
[1777091637163,33.61,77614.13,0.0,0.7547,0.00013,22.65631]
[1777091643204,33.61,77613.46,0.0,0.75462,0.00013,22.66024]
[1777091649248,33.61,77613.36,0.0,0.75461,0.00013,22.66068]
[1777091656295,33.61,77613.96,0.0,0.75469,0.00013,22.65681]
[1777091666367,33.61,77614.11,0.0,0.75471,0.00013,22.65568]
[1777091672408,33.61,77614.14,0.0,0.75474,0.00013,22.65171]
[1777091677464,33.61,77614.3,0.0,0.75477,0.00013,22.65046]
[1777091682479,33.61,77614.38,0.0,0.75478,0.00013,22.64973]
[1777091689528,33.61,77613.49,0.0,0.75468,0.00013,22.65486]
[1777091694563,33.61,77613.68,0.0,0.75471,0.00013,22.65338]
[1777091700125,33.61,77613.32,0.0,0.75467,0.00013,22.65517]
[1777091705642,33.6,77611.64,0.0,0.75445,0.00013,22.66531]
[1777091708663,33.61,77603.99,0.0,0.75346,0.00013,22.71239]
[1777091710195,33.6,77601.71,0.0,0.75316,0.00013,22.72631]
[1777091715712,33.6,77606.63,0.0,0.75381,0.00013,22.69587]
[1777091722762,33.6,77607.23,0.0,0.75389,0.00013,22.69199]
[1777091727796,33.6,77611.1,0.0,0.75439,0.00013,22.66822]
[1777091732832,33.6,77613.06,0.0,0.75468,0.00013,22.65199]
[1777091738873,33.6,77614.85,0.0,0.75493,0.00013,22.64034]
[1777091744917,33.6,77616.16,0.0,0.75511,0.00013,22.63163]
[1777091750479,33.6,77617.01,0.0,0.75523,0.00013,22.62586]
[1777091755992,33.59,77617.14,0.0,0.75526,0.00013,22.62439]
[1777091761029,33.59,77617.1,0.0,0.75527,0.00013,22.62408]
[1777091768077,33.59,77617.3,0.0,0.75531,0.00013,22.62207]
[1777091773112,33.59,77617.75,0.0,0.75538,0.00013,22.61875]
[1777091779156,33.59,77618.59,0.0,0.7555,0.00013,22.61291]
[1777091785198,33.58,77615.85,0.0,0.75516,0.00013,22.62915]
[1777091790234,33.58,77615.02,0.0,0.75506,0.00013,22.63369]
[1777091795270,33.58,77613.83,0.0,0.75494,0.00013,22.63681]
[1777091800307,33.58,77610.82,0.0,0.75456,0.00013,22.65478]
[1777091805338,33.58,77605.11,0.0,0.75383,0.00013,22.68953]
[1777091810374,33.58,77594.31,0.0,0.75242,0.00013,22.7556]
[1777091811381,33.58,77592.02,0.0,0.75212,0.00013,22.76957]
[1777091818433,33.57,77592.26,0.0,0.75217,0.00013,22.76742]
[1777091824474,33.57,77593.12,0.0,0.75229,0.00013,22.76142]
[1777091831523,33.57,77593.07,0.0,0.75231,0.00013,22.76075]
[1777091836558,33.56,77593.71,0.0,0.75241,0.00013,22.75605]
[1777091841593,33.56,77592.92,0.0,0.75232,0.00013,22.76014]
[1777091851664,33.56,77591.95,0.0,0.75225,0.00013,22.76088]
[1777091856699,33.55,77589.52,0.0,0.75194,0.00013,22.77497]
[1777091861734,33.55,77586.13,0.0,0.75151,0.00013,22.79536]
[1777091866768,33.55,77585.39,0.0,0.75142,0.00013,22.79947]
[1777091871803,33.55,77587.32,0.0,0.75167,0.00013,22.78755]
[1777091876839,33.55,77587.44,0.0,0.75169,0.00013,22.78686]
[1777091881879,33.55,77585.79,0.0,0.75147,0.00013,22.797]
[1777091886909,33.55,77584.59,0.0,0.75131,0.00013,22.80435]
[1777091891945,33.55,77583.95,0.0,0.75123,0.00013,22.80819]
[1777091896980,33.55,77582.4,0.0,0.75103,0.00013,22.81752]
[1777091902016,33.55,77581.82,0.0,0.75096,0.00013,22.82094]
[1777091907050,33.55,77581.07,0.0,0.75086,0.00013,22.8254]
[1777091912085,33.55,77580.89,0.0,0.75086,0.00013,22.82274]
[1777091917121,33.55,77580.13,0.0,0.75077,0.00013,22.82726]
[1777091923162,33.55,77580.3,0.0,0.75079,0.00013,22.8261]
[1777091928198,33.55,77579.92,0.0,0.75074,0.00013,22.82838]
[1777091933234,33.55,77583.24,0.0,0.75118,0.00013,22.80821]
[1777091941811,33.55,77584.82,0.0,0.75137,0.00013,22.79897]
[1777091948339,33.55,77585.05,0.0,0.7514,0.00013,22.79803]
[1777091953374,33.55,77584.65,0.0,0.75134,0.00013,22.80081]
[1777091961431,33.55,77584.51,0.0,0.75131,0.00013,22.80199]
[1777091971498,33.55,77584.43,0.0,0.75132,0.00013,22.79878]
[1777091976540,33.55,77584.36,0.0,0.75131,0.00013,22.79932]
[1777091981571,33.55,77583.31,0.0,0.75117,0.00013,22.80586]
[1777091986607,33.55,77580.03,0.0,0.75074,0.00013,22.82589]
[1777091991641,33.55,77579.5,0.0,0.75067,0.00013,22.82908]
[1777091996676,33.55,77579.96,0.0,0.75073,0.00013,22.82621]
[1777092002719,33.55,77580.29,0.0,0.75078,0.00013,22.82416]
[1777092007753,33.55,77580.88,0.0,0.75086,0.00013,22.82056]
[1777092012796,33.55,77583.77,0.0,0.75124,0.00013,22.80294]
[1777092017824,33.56,77583.7,0.0,0.75122,0.00013,22.8035]
[1777092023866,33.56,77583.73,0.0,0.75122,0.00013,22.80358]
[1777092028901,33.56,77583.41,0.0,0.75117,0.00013,22.80583]
[1777092033937,33.56,77583.49,0.0,0.7512,0.00013,22.80201]
[1777092038972,33.56,77580.09,0.0,0.75075,0.00013,22.82321]
[1777092044012,33.56,77581.03,0.0,0.75086,0.00013,22.81803]
[1777092051056,33.56,77581.22,0.0,0.75087,0.00013,22.81753]
[1777092062653,33.57,77581.31,0.0,0.75086,0.00013,22.81807]
[1777092069183,33.57,77581.79,0.0,0.75091,0.00013,22.81575]
[1777092074216,33.57,77581.5,0.0,0.75086,0.00013,22.81801]
[1777092079252,33.57,77581.43,0.0,0.75084,0.00013,22.819]
[1777092084287,33.57,77581.74,0.0,0.75087,0.00013,22.81768]
[1777092087308,33.58,77588.37,0.0,0.75173,0.00013,22.77759]
[1777092092863,33.58,77589.04,0.0,0.75183,0.00013,22.77062]
[1777092098384,33.58,77587.99,0.0,0.75167,0.00013,22.77771]
[1777092103420,33.58,77586.97,0.0,0.75154,0.00013,22.78384]
[1777092107448,33.58,77581.82,0.0,0.75086,0.00013,22.81552]
[1777092113003,33.58,77581.93,0.0,0.75087,0.00013,22.81503]
[1777092118526,33.58,77582.7,0.0,0.75097,0.00013,22.81058]
[1777092123561,33.58,77583.58,0.0,0.75108,0.00013,22.80543]
[1777092133145,33.58,77583.55,0.0,0.75107,0.00013,22.80603]
[1777092139672,33.59,77583.52,0.0,0.75106,0.00013,22.80653]
[1777092144708,33.59,77583.26,0.0,0.75102,0.00013,22.80834]
[1777092149745,33.59,77583.81,0.0,0.75109,0.00013,22.80519]
[1777092154778,33.59,77583.13,0.0,0.75101,0.00013,22.80593]
[1777092157799,33.59,77588.27,0.0,0.75169,0.00013,22.77467]
[1777092163843,33.59,77587.95,0.0,0.75164,0.00013,22.77704]
[1777092168875,33.59,77589.11,0.0,0.75178,0.00013,22.77025]
[1777092173910,33.59,77587.97,0.0,0.75163,0.00013,22.7775]
[1777092181967,33.59,77587.93,0.0,0.75161,0.00013,22.77814]
[1777092187001,33.59,77587.91,0.0,0.75161,0.00013,22.77849]
[1777092192037,33.59,77582.95,0.0,0.75095,0.00013,22.80892]
[1777092197073,33.59,77583.61,0.0,0.75104,0.00013,22.80495]
[1777092202107,33.59,77583.21,0.0,0.75098,0.00013,22.80746]
[1777092207144,33.6,77582.9,0.0,0.75094,0.00013,22.80941]
[1777092212177,33.6,77582.64,0.0,0.75093,0.00013,22.80743]
[1777092217213,33.6,77584.18,0.0,0.75113,0.00013,22.79811]
[1777092222250,33.6,77583.84,0.0,0.75108,0.00013,22.80031]
[1777092227282,33.6,77584.12,0.0,0.75112,0.00013,22.79874]
[1777092232318,33.6,77584.3,0.0,0.75114,0.00013,22.79777]
[1777092237353,33.6,77584.14,0.0,0.75111,0.00013,22.79886]
[1777092243920,33.6,77584.21,0.0,0.75112,0.00013,22.79857]
[1777092249436,33.6,77584.91,0.0,0.75121,0.00013,22.79442]
[1777092257494,33.6,77585.14,0.0,0.75123,0.00013,22.79348]
[1777092262531,33.6,77586.15,0.0,0.75136,0.00013,22.78767]
[1777092269576,33.6,77586.23,0.0,0.75136,0.00013,22.78768]
[1777092274613,33.6,77588.12,0.0,0.75162,0.00013,22.77287]
[1777092279646,33.61,77589.65,0.0,0.75181,0.00013,22.7639]
[1777092284682,33.61,77594.43,0.0,0.75243,0.00013,22.73506]
[1777092289734,33.61,77596.67,0.0,0.75271,0.00013,22.72178]
[1777092294751,33.61,77598.23,0.0,0.75291,0.00013,22.71256]
[1777092299788,33.61,77599.32,0.0,0.75305,0.00013,22.70607]
[1777092305829,33.61,77600.53,0.0,0.7532,0.00013,22.699]
[1777092310863,33.61,77601.7,0.0,0.75334,0.00013,22.69218]
[1777092316905,33.61,77602.46,0.0,0.75344,0.00013,22.68793]
[1777092321941,33.61,77600.17,0.0,0.75313,0.00013,22.70227]
[1777092328991,33.62,77600.73,0.0,0.7532,0.00013,22.69907]
[1777092334552,33.62,77604.71,0.0,0.75374,0.00013,22.67125]
[1777092340068,33.62,77605.97,0.0,0.7539,0.00013,22.66374]
[1777092345104,33.62,77605.66,0.0,0.75385,0.00013,22.66588]
[1777092352160,33.62,77605.84,0.0,0.75387,0.00013,22.66508]
[1777092359211,33.62,77606.6,0.0,0.75396,0.00013,22.66071]
[1777092365253,33.62,77606.88,0.0,0.75399,0.00013,22.65925]
[1777092370287,33.62,77607.11,0.0,0.75402,0.00013,22.65808]
[1777092375319,33.62,77608.09,0.0,0.75414,0.00013,22.65232]
[1777092383376,33.62,77607.62,0.0,0.75407,0.00013,22.65566]
[1777092388411,33.62,77607.7,0.0,0.75407,0.00013,22.65545]
[1777092393446,33.63,77607.48,0.0,0.75406,0.00013,22.65345]
[1777092403516,33.63,77607.47,0.0,0.75405,0.00013,22.65413]
[1777092410565,33.63,77607.57,0.0,0.75406,0.00013,22.65364]
[1777092417613,33.63,77607.71,0.0,0.75407,0.00013,22.65294]
[1777092422649,33.63,77607.84,0.0,0.75409,0.00013,22.65237]
[1777092429712,33.63,77607.05,0.0,0.75397,0.00013,22.65764]
[1777092435253,33.63,77607.83,0.0,0.75407,0.00013,22.65337]
[1777092440789,33.63,77607.87,0.0,0.75406,0.00013,22.65376]
[1777092445827,33.64,77608.25,0.0,0.75409,0.00013,22.6522]
[1777092451865,33.64,77607.97,0.0,0.75405,0.00013,22.65142]
[1777092464954,33.65,77607.79,0.0,0.75398,0.00013,22.65497]
[1777092472008,33.65,77607.98,0.0,0.75398,0.00013,22.6551]
[1777092478049,33.66,77608.19,0.0,0.75399,0.00013,22.65492]
[1777092483084,33.66,77607.94,0.0,0.75393,0.00013,22.65737]
[1777092494161,33.67,77607.07,0.0,0.75378,0.00013,22.66461]
[1777092500205,33.67,77607.04,0.0,0.75376,0.00013,22.66581]
[1777092505240,33.67,77606.49,0.0,0.75367,0.00013,22.67]
[1777092516317,33.68,77606.46,0.0,0.75366,0.00013,22.66817]
[1777092525887,33.68,77606.4,0.0,0.75362,0.00013,22.6698]
[1777092535957,33.69,77606.9,0.0,0.75366,0.00013,22.66799]
[1777092546031,33.69,77607.26,0.0,0.75368,0.00013,22.66708]
[1777092556102,33.69,77607.51,0.0,0.75369,0.00013,22.6669]
[1777092563653,33.7,77607.67,0.0,0.75369,0.00013,22.66688]
[1777092573720,33.7,77607.71,0.0,0.75369,0.00013,22.66451]
[1777092579765,33.71,77607.84,0.0,0.75368,0.00013,22.66465]
[1777092584800,33.71,77608.79,0.0,0.75379,0.00013,22.65965]
[1777092589834,33.71,77608.57,0.0,0.75375,0.00013,22.6618]
[1777092594869,33.71,77608.47,0.0,0.75372,0.00013,22.6632]
[1777092601918,33.72,77608.41,0.0,0.75369,0.00013,22.66466]
[1777092606953,33.72,77607.66,0.0,0.75357,0.00013,22.67001]
[1777092611992,33.72,77607.67,0.0,0.75356,0.00013,22.6707]
[1777092618031,33.73,77612.72,0.0,0.7542,0.00013,22.64067]
[1777092623066,33.73,77611.95,0.0,0.75409,0.00013,22.64604]
[1777092629108,33.73,77613.75,0.0,0.7543,0.00013,22.63602]
[1777092634143,33.73,77612.42,0.0,0.75413,0.00013,22.64141]
[1777092641191,33.74,77609.87,0.0,0.75378,0.00013,22.65824]
[1777092646226,33.74,77609.27,0.0,0.75368,0.00013,22.66272]
[1777092652269,33.74,77609.26,0.0,0.75366,0.00013,22.66373]
[1777092658310,33.75,77608.84,0.0,0.75359,0.00013,22.66721]
[1777092664352,33.75,77608.66,0.0,0.75355,0.00013,22.6692]
[1777092674421,33.75,77608.58,0.0,0.75351,0.00013,22.67112]
[1777092683486,33.76,77608.97,0.0,0.75353,0.00013,22.67001]
[1777092689528,33.76,77608.75,0.0,0.75349,0.00013,22.67219]
[1777092694563,33.76,77611.4,0.0,0.75384,0.00013,22.65304]
[1777092701613,33.77,77611.07,0.0,0.75377,0.00013,22.65614]
[1777092707655,33.77,77610.56,0.0,0.75369,0.00013,22.66016]
[1777092710675,33.77,77605.17,0.0,0.75298,0.00013,22.69348]
[1777092715712,33.77,77601.91,0.0,0.75255,0.00013,22.7139]
[1777092720746,33.77,77602.51,0.0,0.75261,0.00013,22.71075]
[1777092725782,33.78,77605.97,0.0,0.75305,0.00013,22.6902]
[1777092730818,33.78,77607.49,0.0,0.75324,0.00013,22.68158]
[1777092735853,33.78,77606.78,0.0,0.75313,0.00013,22.68674]
[1777092744916,33.79,77607.01,0.0,0.75313,0.00013,22.68661]
[1777092750958,33.79,77607.29,0.0,0.75315,0.00013,22.68577]
[1777092757516,33.79,77607.24,0.0,0.75315,0.00013,22.68332]
[1777092763053,33.79,77609.97,0.0,0.75349,0.00013,22.66754]
[1777092768088,33.8,77609.31,0.0,0.75338,0.00013,22.67235]
[1777092776145,33.8,77609.12,0.0,0.75333,0.00013,22.67475]
[1777092781179,33.8,77609.36,0.0,0.75336,0.00013,22.67376]
[1777092786214,33.81,77608.99,0.0,0.75329,0.00013,22.67682]
[1777092791251,33.81,77608.97,0.0,0.75327,0.00013,22.67774]
[1777092796285,33.81,77608.82,0.0,0.75324,0.00013,22.67945]
[1777092805349,33.82,77608.7,0.0,0.75319,0.00013,22.6816]
[1777092810383,33.82,77608.49,0.0,0.75315,0.00013,22.68366]
[1777092815419,33.82,77608.39,0.0,0.75314,0.00013,22.68141]
[1777092821461,33.82,77608.59,0.0,0.75315,0.00013,22.68113]
[1777092828008,33.83,77608.26,0.0,0.75309,0.00013,22.68422]
[1777092833544,33.83,77608.54,0.0,0.75311,0.00013,22.68328]
[1777092838579,33.83,77607.95,0.0,0.75301,0.00013,22.68763]
[1777092848146,33.84,77607.99,0.0,0.75299,0.00013,22.68887]
[1777092853688,33.84,77608.24,0.0,0.75301,0.00013,22.68808]
[1777092860733,33.84,77608.04,0.0,0.75296,0.00013,22.69031]
[1777092865770,33.85,77608.29,0.0,0.75298,0.00013,22.68951]
[1777092871811,33.85,77608.18,0.0,0.75297,0.00013,22.68739]
[1777092878356,33.85,77607.95,0.0,0.75292,0.00013,22.68979]
[1777092885909,33.86,77607.47,0.0,0.75284,0.00013,22.69368]
[1777092890945,33.86,77608.15,0.0,0.75291,0.00013,22.69024]
[1777092895980,33.86,77610.99,0.0,0.75326,0.00013,22.67368]
[1777092898496,33.86,77601.81,0.0,0.75206,0.00013,22.72991]
[1777092905055,33.86,77603.29,0.0,0.75225,0.00013,22.72145]
[1777092910083,33.86,77604.45,0.0,0.75239,0.00013,22.71482]
[1777092912098,33.87,77612.26,0.0,0.7534,0.00013,22.66758]
[1777092915119,33.87,77618.04,0.0,0.75414,0.00013,22.63276]
[1777092920154,33.87,77616.93,0.0,0.75398,0.00013,22.6403]
[1777092925188,33.87,77614.04,0.0,0.75359,0.00013,22.65864]
[1777092930226,33.87,77610.56,0.0,0.75312,0.00013,22.68046]
[1777092935258,33.88,77610.68,0.0,0.75315,0.00013,22.67669]
[1777092945332,33.88,77610.79,0.0,0.75314,0.00013,22.67727]
[1777092955399,33.88,77609.68,0.0,0.75297,0.00013,22.68524]
[1777092960433,33.89,77609.42,0.0,0.75292,0.00013,22.68744]
[1777092967483,33.89,77610.0,0.0,0.75298,0.00013,22.68479]
[1777092975540,33.89,77608.23,0.0,0.75273,0.00013,22.69648]
[1777092980573,33.89,77608.05,0.0,0.7527,0.00013,22.69814]
[1777092989131,33.9,77607.96,0.0,0.75267,0.00013,22.69967]
[1777092997693,33.9,77607.98,0.0,0.75267,0.00013,22.69677]
[1777093006758,33.9,77607.96,0.0,0.75265,0.00013,22.69785]
[1777093011797,33.91,77608.71,0.0,0.75274,0.00013,22.69384]
[1777093016831,33.91,77608.42,0.0,0.75269,0.00013,22.69616]
[1777093022872,33.91,77608.16,0.0,0.75264,0.00013,22.69839]
[1777093027907,33.91,77608.34,0.0,0.75265,0.00013,22.69784]
[1777093032942,33.91,77608.33,0.0,0.75264,0.00013,22.69844]
[1777093037977,33.92,77608.13,0.0,0.75261,0.00013,22.70019]
[1777093043011,33.92,77606.59,0.0,0.75239,0.00013,22.71005]
[1777093048048,33.92,77609.79,0.0,0.7528,0.00013,22.69108]
[1777093054089,33.92,77610.58,0.0,0.75291,0.00013,22.6833]
[1777093059620,33.92,77610.33,0.0,0.75287,0.00013,22.68548]
[1777093065166,33.92,77609.74,0.0,0.75278,0.00013,22.68961]
[1777093070202,33.93,77610.88,0.0,0.75292,0.00013,22.68324]
[1777093074230,33.93,77617.59,0.0,0.75377,0.00013,22.64311]
[1777093079761,33.93,77617.9,0.0,0.75379,0.00013,22.64204]
[1777093085308,33.93,77616.01,0.0,0.75353,0.00013,22.65449]
[1777093092360,33.94,77617.04,0.0,0.75365,0.00013,22.64891]
[1777093097392,33.94,77618.43,0.0,0.75382,0.00013,22.64109]
[1777093105450,33.94,77616.98,0.0,0.75361,0.00013,22.65096]
[1777093111490,33.95,77618.78,0.0,0.75385,0.00013,22.6372]
[1777093117533,33.95,77619.64,0.0,0.75394,0.00013,22.63283]
[1777093127600,33.95,77621.44,0.0,0.75414,0.00013,22.62329]
[1777093135659,33.96,77621.8,0.0,0.75417,0.00013,22.62196]
[1777093143715,33.96,77621.65,0.0,0.75414,0.00013,22.62372]
[1777093149756,33.96,77620.57,0.0,0.75399,0.00013,22.63089]
[1777093154797,33.96,77619.73,0.0,0.75387,0.00013,22.63648]
[1777093159828,33.96,77619.67,0.0,0.75385,0.00013,22.63732]
[1777093164875,33.97,77618.75,0.0,0.75372,0.00013,22.64337]
[1777093168895,33.97,77613.6,0.0,0.75305,0.00013,22.67496]
[1777093173925,33.97,77610.57,0.0,0.75267,0.00013,22.69036]
[1777093178961,33.97,77610.97,0.0,0.7527,0.00013,22.68864]
[1777093183996,33.97,77610.91,0.0,0.75268,0.00013,22.68971]
[1777093190037,33.98,77610.55,0.0,0.75262,0.00013,22.69274]
[1777093196080,33.98,77610.32,0.0,0.75257,0.00013,22.69492]
[1777093201149,33.98,77610.2,0.0,0.75254,0.00013,22.69628]
[1777093203130,33.98,77599.6,0.0,0.75116,0.00013,22.7606]
[1777093204137,33.98,77599.05,0.0,0.75109,0.00013,22.76399]
[1777093209173,33.98,77599.44,0.0,0.75113,0.00013,22.76193]
[1777093214209,33.98,77600.27,0.0,0.75124,0.00013,22.7572]
[1777093215213,33.98,77594.17,0.0,0.75044,0.00013,22.79402]
[1777093217229,33.98,77589.75,0.0,0.74987,0.00013,22.82059]
[1777093222263,33.98,77591.28,0.0,0.75007,0.00013,22.81138]
[1777093227300,33.98,77589.97,0.0,0.7499,0.00013,22.81932]
[1777093232333,33.98,77588.94,0.0,0.74978,0.00013,22.82198]
[1777093237367,33.99,77584.69,0.0,0.74923,0.00013,22.84759]
[1777093242404,33.99,77583.6,0.0,0.74908,0.00013,22.85418]
[1777093247438,33.99,77583.29,0.0,0.74903,0.00013,22.8565]
[1777093254487,33.99,77582.65,0.0,0.74894,0.00013,22.86077]
[1777093259528,33.99,77581.87,0.0,0.74883,0.00013,22.86569]
[1777093264557,33.99,77580.72,0.0,0.74868,0.00013,22.87277]
[1777093270598,33.99,77580.37,0.0,0.74863,0.00013,22.87502]
[1777093276641,33.99,77580.42,0.0,0.74863,0.00013,22.87484]
[1777093281677,33.99,77580.57,0.0,0.74865,0.00013,22.87403]
[1777093286711,33.99,77580.63,0.0,0.74866,0.00013,22.87374]
[1777093288217,33.99,77567.79,0.0,0.74698,0.00013,22.95047]
[1777093289731,33.99,77564.8,0.0,0.74659,0.00013,22.96819]
[1777093294767,33.99,77566.83,0.0,0.74689,0.00013,22.95203]
[1777093299803,33.99,77565.2,0.0,0.74668,0.00013,22.96131]
[1777093304836,33.99,77566.02,0.0,0.7468,0.00013,22.95595]
[1777093309872,33.98,77564.59,0.0,0.74662,0.00013,22.96399]
[1777093314906,33.99,77561.41,0.0,0.74618,0.00013,22.98392]
[1777093319942,33.99,77562.97,0.0,0.74638,0.00013,22.97492]
[1777093325984,33.99,77561.58,0.0,0.74619,0.00013,22.9834]
[1777093329006,33.99,77553.41,0.0,0.74509,0.00013,23.03316]
[1777093330014,34.0,77547.92,0.0,0.74436,0.00013,23.06603]
[1777093335046,34.0,77546.22,0.0,0.7441,0.00013,23.0777]
[1777093340084,34.01,77540.38,0.0,0.7433,0.00013,23.11372]
[1777093345119,34.01,77542.74,0.0,0.74358,0.00013,23.10123]
[1777093347132,34.01,77547.25,0.0,0.74416,0.00013,23.07525]
[1777093352167,34.02,77545.79,0.0,0.74396,0.00013,23.08195]
[1777093357202,34.03,77543.51,0.0,0.74362,0.00013,23.09699]
[1777093362287,34.03,77541.19,0.0,0.74328,0.00013,23.11223]
[1777093367324,34.04,77540.97,0.0,0.74322,0.00013,23.11503]
[1777093374373,34.04,77541.1,0.0,0.74319,0.00013,23.11634]
[1777093379407,34.05,77541.25,0.0,0.74318,0.00013,23.11693]
[1777093384445,34.06,77540.1,0.0,0.743,0.00013,23.12515]
[1777093389477,34.06,77540.72,0.0,0.74305,0.00013,23.12291]
[1777093397981,34.06,77540.32,0.0,0.74298,0.00013,23.12598]
[1777093403585,34.06,77540.45,0.0,0.74302,0.00013,23.12433]
[1777093408622,34.06,77537.74,0.0,0.74268,0.00013,23.13915]
[1777093413655,34.05,77533.22,0.0,0.74213,0.00013,23.16113]
[1777093418691,34.05,77529.96,0.0,0.74172,0.00013,23.17934]
[1777093423725,34.05,77529.74,0.0,0.74171,0.00013,23.17983]
[1777093428761,34.04,77526.79,0.0,0.74133,0.00013,23.19631]
[1777093433795,34.04,77524.21,0.0,0.74101,0.00013,23.21064]
[1777093438829,34.04,77521.84,0.0,0.74071,0.00013,23.22371]
[1777093443866,34.04,77520.15,0.0,0.74045,0.00013,23.23503]
[1777093448900,34.05,77515.79,0.0,0.73984,0.00013,23.26183]
[1777093453934,34.05,77515.09,0.0,0.73972,0.00013,23.26721]
[1777093458969,34.06,77514.08,0.0,0.73956,0.00013,23.27439]
[1777093464013,34.06,77512.43,0.0,0.73931,0.00013,23.28522]
[1777093470047,34.07,77513.1,0.0,0.73937,0.00013,23.28278]
[1777093475081,34.07,77512.64,0.0,0.73931,0.00013,23.28304]
[1777093480116,34.08,77511.91,0.0,0.73918,0.00013,23.28843]
[1777093484145,34.08,77506.36,0.0,0.73843,0.00013,23.32153]
[1777093487182,34.08,77483.13,0.0,0.73531,0.00013,23.45612]
[1777093488186,34.08,77469.47,0.0,0.73347,0.00013,23.5344]
[1777093489192,34.08,77470.22,0.0,0.73357,0.00013,23.53017]
[1777093494228,34.08,77470.43,0.0,0.73359,0.00013,23.52921]
[1777093499265,34.09,77469.55,0.0,0.73346,0.00013,23.53471]
[1777093505305,34.09,77470.91,0.0,0.73364,0.00013,23.5274]
[1777093510339,34.09,77474.27,0.0,0.73408,0.00013,23.50847]
[1777093516381,34.09,77470.84,0.0,0.73362,0.00013,23.52831]
[1777093526452,34.09,77472.28,0.0,0.7338,0.00013,23.52056]
[1777093529473,34.09,77478.82,0.0,0.73468,0.00013,23.48331]
[1777093534507,34.09,77485.08,0.0,0.73553,0.00013,23.44406]
[1777093537529,34.09,77493.64,0.0,0.73667,0.00013,23.395]
[1777093538973,34.09,77495.49,0.0,0.73692,0.00013,23.38455]
[1777093544578,34.1,77495.58,0.0,0.73692,0.00013,23.38458]
[1777093546592,34.1,77500.71,0.0,0.73759,0.00013,23.3552]
[1777093551627,34.1,77507.23,0.0,0.73845,0.00013,23.31818]
[1777093554647,34.1,77513.0,0.0,0.73921,0.00013,23.28517]
[1777093559683,34.11,77515.07,0.0,0.73946,0.00013,23.27405]
[1777093564718,34.11,77516.39,0.0,0.73962,0.00013,23.26733]
[1777093570762,34.11,77517.86,0.0,0.73979,0.00013,23.25997]
[1777093575798,34.12,77517.35,0.0,0.73969,0.00013,23.26414]
[1777093580831,34.12,77519.02,0.0,0.73989,0.00013,23.25538]
[1777093585867,34.12,77518.74,0.0,0.73983,0.00013,23.25799]
[1777093590902,34.13,77518.66,0.0,0.7398,0.00013,23.25941]
[1777093595936,34.13,77520.39,0.0,0.74003,0.00013,23.24677]
[1777093600971,34.14,77517.6,0.0,0.73964,0.00013,23.264]
[1777093606007,34.14,77518.06,0.0,0.73968,0.00013,23.26227]
[1777093611042,34.14,77518.21,0.0,0.73968,0.00013,23.26234]
[1777093618091,34.15,77517.97,0.0,0.73962,0.00013,23.26501]
[1777093623127,34.15,77514.65,0.0,0.73916,0.00013,23.28509]
[1777093628161,34.15,77509.31,0.0,0.73844,0.00013,23.31666]
[1777093633196,34.16,77507.14,0.0,0.73814,0.00013,23.32972]
[1777093638231,34.16,77506.33,0.0,0.73802,0.00013,23.33489]
[1777093643265,34.16,77506.87,0.0,0.73808,0.00013,23.33222]
[1777093648300,34.16,77508.73,0.0,0.73832,0.00013,23.32193]
[1777093653336,34.16,77508.75,0.0,0.73833,0.00013,23.31865]
[1777093658371,34.16,77511.34,0.0,0.73867,0.00013,23.30411]
[1777093662400,34.17,77514.0,0.0,0.73901,0.00013,23.28921]
[1777093667434,34.17,77514.11,0.0,0.73901,0.00013,23.28928]
[1777093672468,34.17,77514.37,0.0,0.73903,0.00013,23.28848]
[1777093677506,34.17,77515.69,0.0,0.73919,0.00013,23.28158]
[1777093683546,34.18,77516.35,0.0,0.73926,0.00013,23.27871]
[1777093688581,34.18,77516.51,0.0,0.73926,0.00013,23.27859]
[1777093693616,34.18,77517.18,0.0,0.73933,0.00013,23.27554]
[1777093699659,34.19,77517.84,0.0,0.7394,0.00013,23.27276]
[1777093706708,34.19,77517.96,0.0,0.73938,0.00013,23.27332]
[1777093711741,34.2,77518.26,0.0,0.73943,0.00013,23.26889]
[1777093717784,34.2,77518.36,0.0,0.73941,0.00013,23.26943]
[1777093722819,34.2,77518.55,0.0,0.73942,0.00013,23.26928]
[1777093727856,34.21,77518.92,0.0,0.73945,0.00013,23.26809]
[1777093732892,34.21,77518.64,0.0,0.73939,0.00013,23.27066]
[1777093737924,34.21,77518.65,0.0,0.73937,0.00013,23.27156]
[1777093742959,34.22,77518.71,0.0,0.73936,0.00013,23.27216]
[1777093750456,34.22,77518.38,0.0,0.73928,0.00013,23.27559]
[1777093758065,34.23,77518.02,0.0,0.7392,0.00013,23.27928]
[1777093764106,34.23,77519.11,0.0,0.73932,0.00013,23.27413]
[1777093770596,34.24,77520.38,0.0,0.73946,0.00013,23.26797]
[1777093776188,34.24,77520.38,0.0,0.73946,0.00013,23.26554]
[1777093782233,34.25,77521.36,0.0,0.73956,0.00013,23.26104]
[1777093790736,34.25,77521.65,0.0,0.73957,0.00013,23.26092]
[1777093798346,34.26,77521.79,0.0,0.73955,0.00013,23.26163]
[1777093803381,34.26,77523.85,0.0,0.7398,0.00013,23.25065]
[1777093808416,34.27,77521.24,0.0,0.73944,0.00013,23.2667]
[1777093814458,34.27,77520.71,0.0,0.73934,0.00013,23.27081]
[1777093820949,34.27,77520.86,0.0,0.73934,0.00013,23.27097]
[1777093828571,34.28,77521.12,0.0,0.73935,0.00013,23.27082]
[1777093833598,34.28,77517.13,0.0,0.73882,0.00013,23.29097]
[1777093835612,34.28,77510.22,0.0,0.7379,0.00013,23.33102]
[1777093841088,34.28,77508.99,0.0,0.73773,0.00013,23.33862]
[1777093849710,34.29,77508.31,0.0,0.73763,0.00013,23.34307]
[1777093858775,34.29,77506.97,0.0,0.73744,0.00013,23.35119]
[1777093863811,34.29,77506.47,0.0,0.73737,0.00013,23.35423]
[1777093871867,34.29,77505.57,0.0,0.73725,0.00013,23.35959]
[1777093876904,34.29,77504.36,0.0,0.73708,0.00013,23.3666]
[1777093881937,34.29,77505.8,0.0,0.73727,0.00013,23.35837]
[1777093886971,34.29,77503.77,0.0,0.737,0.00013,23.37005]
[1777093899056,34.29,77501.96,0.0,0.73678,0.00013,23.3769]
[1777093904090,34.29,77497.92,0.0,0.73624,0.00013,23.40006]
[1777093909125,34.29,77495.31,0.0,0.7359,0.00013,23.41491]
[1777093914160,34.29,77493.53,0.0,0.73567,0.00013,23.42492]
[1777093919196,34.29,77493.47,0.0,0.73566,0.00013,23.4251]
[1777093924231,34.29,77494.51,0.0,0.7358,0.00013,23.41901]
[1777093929266,34.29,77495.4,0.0,0.73592,0.00013,23.4138]
[1777093935308,34.29,77494.18,0.0,0.73577,0.00013,23.4206]
[1777093940342,34.29,77495.11,0.0,0.73589,0.00013,23.41514]
[1777093945378,34.29,77495.79,0.0,0.73599,0.00013,23.41113]
[1777093951860,34.29,77496.35,0.0,0.73608,0.00013,23.40421]
[1777093958468,34.28,77491.52,0.0,0.73545,0.00013,23.43158]
[1777093963503,34.28,77488.24,0.0,0.73501,0.00013,23.45006]
[1777093965519,34.28,77482.97,0.0,0.73431,0.00013,23.47992]
[1777093970552,34.28,77480.36,0.0,0.73397,0.00013,23.49435]
[1777093976594,34.28,77478.63,0.0,0.73375,0.00013,23.50369]
[1777093981630,34.28,77482.2,0.0,0.73424,0.00013,23.48309]
[1777093986665,34.28,77484.91,0.0,0.7346,0.00013,23.46783]
[1777093991701,34.28,77485.8,0.0,0.73471,0.00013,23.46292]
[1777093996735,34.28,77486.68,0.0,0.73483,0.00013,23.45783]
[1777094001771,34.28,77489.52,0.0,0.73521,0.00013,23.44148]
[1777094006807,34.28,77489.49,0.0,0.73521,0.00013,23.44148]
[1777094011840,34.28,77490.1,0.0,0.73532,0.00013,23.43416]
[1777094016876,34.28,77490.49,0.0,0.73538,0.00013,23.4317]
[1777094021910,34.28,77489.95,0.0,0.73531,0.00013,23.43454]
[1777094028960,34.27,77489.94,0.0,0.73532,0.00013,23.43424]
[1777094033996,34.27,77490.4,0.0,0.73539,0.00013,23.43136]
[1777094039030,34.27,77486.11,0.0,0.73482,0.00013,23.45554]
[1777094044065,34.27,77488.32,0.0,0.73512,0.00013,23.44258]
[1777094050108,34.27,77488.61,0.0,0.73517,0.00013,23.44052]
[1777094055150,34.27,77489.37,0.0,0.73528,0.00013,23.43585]
[1777094060184,34.27,77492.19,0.0,0.73566,0.00013,23.41961]
[1777094065220,34.27,77495.09,0.0,0.73604,0.00013,23.40327]
[1777094072719,34.27,77494.62,0.0,0.73599,0.00013,23.40277]
[1777094077754,34.27,77493.72,0.0,0.73587,0.00013,23.40781]
[1777094083348,34.27,77493.98,0.0,0.73591,0.00013,23.4061]
[1777094088831,34.27,77492.84,0.0,0.73576,0.00013,23.41241]
[1777094094424,34.27,77493.09,0.0,0.7358,0.00013,23.41074]
[1777094099459,34.27,77493.02,0.0,0.7358,0.00013,23.41094]
[1777094104504,34.27,77492.67,0.0,0.73576,0.00013,23.41273]
[1777094109530,34.26,77492.75,0.0,0.73577,0.00013,23.41207]
[1777094116578,34.26,77491.25,0.0,0.73558,0.00013,23.4203]
[1777094121617,34.26,77490.63,0.0,0.7355,0.00013,23.42357]
[1777094129116,34.26,77490.8,0.0,0.73553,0.00013,23.42222]
[1777094134708,34.26,77490.71,0.0,0.73555,0.00013,23.4188]
[1777094138735,34.26,77485.39,0.0,0.73485,0.00013,23.44888]
[1777094143770,34.26,77481.97,0.0,0.7344,0.00013,23.46798]
[1777094149259,34.26,77479.93,0.0,0.73413,0.00013,23.47922]
[1777094156861,34.25,77476.95,0.0,0.73375,0.00013,23.49558]
[1777094161899,34.25,77475.54,0.0,0.73357,0.00013,23.50323]
[1777094166932,34.25,77474.67,0.0,0.73346,0.00013,23.50783]
[1777094171966,34.25,77473.65,0.0,0.73333,0.00013,23.5133]
[1777094177001,34.25,77472.88,0.0,0.73323,0.00013,23.51734]
[1777094184051,34.25,77472.42,0.0,0.73318,0.00013,23.51951]
[1777094189087,34.24,77471.67,0.0,0.73309,0.00013,23.52345]
[1777094194120,34.24,77476.02,0.0,0.7337,0.00013,23.4949]
[1777094200164,34.24,77479.26,0.0,0.73414,0.00013,23.47619]
[1777094205198,34.24,77481.95,0.0,0.7345,0.00013,23.46065]
[1777094218286,34.24,77486.23,0.0,0.73508,0.00013,23.4358]
[1777094229822,34.24,77491.3,0.0,0.73577,0.00013,23.40643]
[1777094235407,34.24,77492.1,0.0,0.73588,0.00013,23.40169]
[1777094240443,34.24,77492.24,0.0,0.7359,0.00013,23.40071]
[1777094246484,34.24,77492.9,0.0,0.736,0.00013,23.39669]
[1777094253533,34.23,77492.89,0.0,0.73602,0.00013,23.39287]
[1777094258569,34.23,77493.69,0.0,0.73613,0.00013,23.3881]
[1777094264610,34.23,77491.83,0.0,0.73589,0.00013,23.39851]
[1777094270103,34.23,77486.24,0.0,0.73515,0.00013,23.43027]
[1777094280173,34.23,77482.39,0.0,0.73464,0.00013,23.45184]
[1777094288229,34.23,77480.1,0.0,0.73434,0.00013,23.46457]
[1777094293814,34.23,77479.39,0.0,0.73425,0.00013,23.46839]
[1777094298849,34.23,77478.35,0.0,0.73412,0.00013,23.47412]
[1777094301872,34.23,77484.94,0.0,0.735,0.00013,23.43647]
[1777094306906,34.23,77485.35,0.0,0.73506,0.00013,23.43407]
[1777094312947,34.23,77488.05,0.0,0.73544,0.00013,23.41498]
[1777094317982,34.23,77488.55,0.0,0.73551,0.00013,23.41206]
[1777094323017,34.23,77491.36,0.0,0.73589,0.00013,23.39591]
[1777094328057,34.23,77492.4,0.0,0.73603,0.00013,23.38991]
[1777094333087,34.23,77492.35,0.0,0.73602,0.00013,23.39015]
[1777094338121,34.23,77490.99,0.0,0.73584,0.00013,23.39782]
[1777094343157,34.23,77492.05,0.0,0.73599,0.00013,23.39163]
[1777094348191,34.22,77492.44,0.0,0.73604,0.00013,23.38928]
[1777094354235,34.22,77492.88,0.0,0.7361,0.00013,23.38662]
[1777094360277,34.22,77493.75,0.0,0.73622,0.00013,23.3815]
[1777094369341,34.22,77494.03,0.0,0.73626,0.00013,23.37972]
[1777094372361,34.22,77499.54,0.0,0.73702,0.00013,23.34445]
[1777094378403,34.22,77503.46,0.0,0.73754,0.00013,23.32206]
[1777094383440,34.22,77501.59,0.0,0.73729,0.00013,23.33297]
[1777094388474,34.22,77500.36,0.0,0.73712,0.00013,23.34014]
[1777094400559,34.23,77499.96,0.0,0.73707,0.00013,23.3426]
[1777094406602,34.23,77498.81,0.0,0.73691,0.00013,23.34925]
[1777094412093,34.23,77500.42,0.0,0.73712,0.00013,23.34009]
[1777094417679,34.23,77501.25,0.0,0.73723,0.00013,23.33535]
[1777094422163,34.23,77508.58,0.0,0.73821,0.00013,23.29323]
[1777094427749,34.23,77506.27,0.0,0.73789,0.00013,23.30683]
[1777094432783,34.23,77503.41,0.0,0.73753,0.00013,23.3199]
[1777094437818,34.23,77504.45,0.0,0.73767,0.00013,23.31412]
[1777094442853,34.23,77504.3,0.0,0.73764,0.00013,23.31522]
[1777094448895,34.23,77503.82,0.0,0.73757,0.00013,23.31824]
[1777094453932,34.23,77504.19,0.0,0.73761,0.00013,23.31635]
[1777094462443,34.23,77503.76,0.0,0.73755,0.00013,23.3192]
[1777094468030,34.23,77503.53,0.0,0.73751,0.00013,23.32089]
[1777094473064,34.24,77503.39,0.0,0.73748,0.00013,23.32205]
[1777094482586,34.24,77503.33,0.0,0.73746,0.00013,23.32308]
[1777094490182,34.24,77503.23,0.0,0.73743,0.00013,23.3243]
[1777094500257,34.24,77503.33,0.0,0.73745,0.00013,23.32089]
[1777094512796,34.25,77503.11,0.0,0.7374,0.00013,23.32297]
[1777094520397,34.25,77503.03,0.0,0.73738,0.00013,23.32385]
[1777094532481,34.25,77503.05,0.0,0.73737,0.00013,23.32446]
[1777094541543,34.25,77502.96,0.0,0.73735,0.00013,23.32548]
[1777094551611,34.26,77503.0,0.0,0.73736,0.00013,23.32217]
[1777094556649,34.26,77502.76,0.0,0.73733,0.00013,23.3238]
[1777094561683,34.26,77502.62,0.0,0.7373,0.00013,23.32484]
[1777094566718,34.26,77502.65,0.0,0.7373,0.00013,23.32491]
[1777094571753,34.26,77502.84,0.0,0.73732,0.00013,23.32405]
[1777094576793,34.26,77502.45,0.0,0.73726,0.00013,23.32652]
[1777094581824,34.26,77502.7,0.0,0.73729,0.00013,23.3253]
[1777094586861,34.26,77502.68,0.0,0.73728,0.00013,23.32568]
[1777094591896,34.26,77503.1,0.0,0.73734,0.00013,23.3235]
[1777094596930,34.26,77507.67,0.0,0.73794,0.00013,23.29752]
[1777094601965,34.27,77509.41,0.0,0.73816,0.00013,23.28796]
[1777094607000,34.27,77513.61,0.0,0.7387,0.00013,23.2643]
[1777094612037,34.27,77509.07,0.0,0.73811,0.00013,23.28746]
[1777094617071,34.27,77506.95,0.0,0.73782,0.00013,23.30014]
[1777094622108,34.27,77505.04,0.0,0.73755,0.00013,23.31159]
[1777094625129,34.27,77499.84,0.0,0.73686,0.00013,23.34171]
[1777094630162,34.28,77498.32,0.0,0.73665,0.00013,23.35073]
[1777094636204,34.28,77497.24,0.0,0.7365,0.00013,23.35721]
[1777094641239,34.28,77497.3,0.0,0.7365,0.00013,23.35709]
[1777094646274,34.28,77498.76,0.0,0.73669,0.00013,23.34898]
[1777094651310,34.28,77498.63,0.0,0.73666,0.00013,23.34998]
[1777094657352,34.28,77498.63,0.0,0.73666,0.00013,23.35029]
[1777094665408,34.28,77498.81,0.0,0.73667,0.00013,23.34966]
[1777094674475,34.28,77498.72,0.0,0.73667,0.00013,23.34697]
[1777094683537,34.28,77499.01,0.0,0.73671,0.00013,23.34559]
[1777094688574,34.29,77499.83,0.0,0.73681,0.00013,23.34104]
[1777094698642,34.29,77499.55,0.0,0.73677,0.00013,23.34289]
[1777094705691,34.29,77499.95,0.0,0.73682,0.00013,23.34075]
[1777094710729,34.29,77500.68,0.0,0.73691,0.00013,23.33671]
[1777094715762,34.29,77499.05,0.0,0.73669,0.00013,23.34619]
[1777094718783,34.29,77492.04,0.0,0.73576,0.00013,23.3863]
[1777094723817,34.29,77493.16,0.0,0.73591,0.00013,23.37974]
[1777094729363,34.29,77494.11,0.0,0.73604,0.00013,23.37406]
[1777094734894,34.29,77495.02,0.0,0.73619,0.00013,23.36503]
[1777094741943,34.28,77495.1,0.0,0.73621,0.00013,23.36422]
[1777094746979,34.28,77495.67,0.0,0.73629,0.00013,23.3607]
[1777094752013,34.28,77495.84,0.0,0.73632,0.00013,23.35942]
[1777094757051,34.28,77496.47,0.0,0.73641,0.00013,23.35556]
[1777094762084,34.28,77496.76,0.0,0.73646,0.00013,23.35366]
[1777094767118,34.28,77498.36,0.0,0.73667,0.00013,23.34431]
[1777094772154,34.28,77498.05,0.0,0.73664,0.00013,23.34589]
[1777094777188,34.28,77497.82,0.0,0.73661,0.00013,23.347]
[1777094783230,34.28,77497.47,0.0,0.73657,0.00013,23.34874]
[1777094788267,34.28,77497.59,0.0,0.73659,0.00013,23.34784]
[1777094794307,34.28,77497.3,0.0,0.73658,0.00013,23.34564]
[1777094799857,34.27,77496.66,0.0,0.7365,0.00013,23.34909]
[1777094806392,34.27,77496.37,0.0,0.73647,0.00013,23.35042]
[1777094811429,34.27,77495.86,0.0,0.7364,0.00013,23.35309]
[1777094816463,34.27,77495.65,0.0,0.73638,0.00013,23.35403]
[1777094821499,34.27,77495.6,0.0,0.73638,0.00013,23.35405]
[1777094828548,34.27,77496.75,0.0,0.73654,0.00013,23.34709]
[1777094833583,34.27,77499.67,0.0,0.73694,0.00013,23.33009]
[1777094838618,34.27,77499.89,0.0,0.73697,0.00013,23.32855]
[1777094843652,34.27,77501.01,0.0,0.73713,0.00013,23.32183]
[1777094848690,34.26,77502.83,0.0,0.73738,0.00013,23.31109]
[1777094853724,34.26,77504.48,0.0,0.73762,0.00013,23.29775]
[1777094858760,34.26,77503.78,0.0,0.73754,0.00013,23.30153]
[1777094864802,34.26,77503.2,0.0,0.73747,0.00013,23.30459]
[1777094869837,34.26,77504.47,0.0,0.73764,0.00013,23.2971]
[1777094879906,34.26,77503.66,0.0,0.73754,0.00013,23.30141]
[1777094884943,34.26,77502.03,0.0,0.73733,0.00013,23.3106]
[1777094890985,34.26,77501.67,0.0,0.73728,0.00013,23.31246]
[1777094896021,34.26,77500.91,0.0,0.73719,0.00013,23.31664]
[1777094901057,34.26,77498.28,0.0,0.73684,0.00013,23.33154]
[1777094906090,34.26,77497.75,0.0,0.73677,0.00013,23.33435]
[1777094917168,34.25,77497.48,0.0,0.73677,0.00013,23.33182]
[1777094922203,34.25,77495.89,0.0,0.73656,0.00013,23.34069]
[1777094927238,34.25,77495.57,0.0,0.73653,0.00013,23.34232]
[1777094932273,34.25,77495.36,0.0,0.7365,0.00013,23.34333]
[1777094939331,34.25,77495.25,0.0,0.73649,0.00013,23.34368]
[1777094944362,34.25,77494.82,0.0,0.73644,0.00013,23.34595]
[1777094950913,34.25,77494.69,0.0,0.73643,0.00013,23.34646]
[1777094956446,34.25,77497.58,0.0,0.73682,0.00013,23.32965]
[1777094964500,34.25,77497.8,0.0,0.73685,0.00013,23.32809]
[1777094971058,34.25,77497.66,0.0,0.73686,0.00013,23.32509]
[1777094976584,34.24,77496.34,0.0,0.73669,0.00013,23.33248]
[1777094983633,34.24,77495.59,0.0,0.7366,0.00013,23.33655]
[1777094988668,34.24,77495.23,0.0,0.73655,0.00013,23.33845]
[1777094993704,34.24,77495.11,0.0,0.73654,0.00013,23.33898]
[1777094998739,34.24,77495.23,0.0,0.73656,0.00013,23.33815]
[1777094999746,34.24,77475.77,0.0,0.73395,0.00013,23.44923]
[1777095000774,34.24,77472.6,0.0,0.73353,0.00013,23.46716]
[1777095005788,34.24,77473.08,0.0,0.73361,0.00013,23.46394]
[1777095010822,34.24,77471.55,0.0,0.73341,0.00013,23.47224]
[1777095015857,34.24,77469.28,0.0,0.73311,0.00013,23.48467]
[1777095020893,34.23,77468.72,0.0,0.73305,0.00013,23.48743]
[1777095026935,34.23,77468.85,0.0,0.73308,0.00013,23.48619]
[1777095032976,34.23,77469.32,0.0,0.73317,0.00013,23.47942]
[1777095038011,34.23,77469.42,0.0,0.7332,0.00013,23.47844]
[1777095043050,34.23,77469.23,0.0,0.73318,0.00013,23.47909]
[1777095044058,34.23,77457.26,0.0,0.73157,0.00013,23.54675]
[1777095046072,34.23,77458.52,0.0,0.73175,0.00013,23.53933]
[1777095051105,34.22,77460.56,0.0,0.73204,0.00013,23.5271]
[1777095056141,34.22,77462.14,0.0,0.73227,0.00013,23.51751]
[1777095061728,34.22,77463.68,0.0,0.73249,0.00013,23.50804]
[1777095067217,34.22,77464.9,0.0,0.73267,0.00013,23.50056]
[1777095072261,34.21,77465.54,0.0,0.73277,0.00013,23.4964]
[1777095074266,34.21,77475.45,0.0,0.7341,0.00013,23.43982]
[1777095075273,34.21,77479.33,0.0,0.73463,0.00013,23.4176]
[1777095080308,34.21,77482.32,0.0,0.73504,0.00013,23.40007]
[1777095086357,34.21,77483.66,0.0,0.73523,0.00013,23.39197]
[1777095091939,34.21,77487.9,0.0,0.73583,0.00013,23.36373]
[1777095097428,34.21,77491.27,0.0,0.73628,0.00013,23.34411]
[1777095103470,34.2,77495.65,0.0,0.73687,0.00013,23.31871]
[1777095108507,34.2,77498.28,0.0,0.73723,0.00013,23.30344]
[1777095115556,34.2,77503.72,0.0,0.73796,0.00013,23.27194]
[1777095122150,34.2,77509.62,0.0,0.73875,0.00013,23.23778]
[1777095126633,34.2,77509.79,0.0,0.73877,0.00013,23.23686]
[1777095132219,34.2,77514.28,0.0,0.73936,0.00013,23.21104]
[1777095137712,34.2,77514.12,0.0,0.73933,0.00013,23.21229]
[1777095142748,34.21,77512.29,0.0,0.73908,0.00013,23.22313]
[1777095148789,34.21,77509.65,0.0,0.73873,0.00013,23.23868]
[1777095153825,34.21,77508.18,0.0,0.73855,0.00013,23.24379]
[1777095158859,34.21,77502.04,0.0,0.73773,0.00013,23.27941]
[1777095162888,34.21,77495.64,0.0,0.73687,0.00013,23.31629]
[1777095169938,34.21,77495.53,0.0,0.73686,0.00013,23.3168]
[1777095174971,34.21,77495.39,0.0,0.73684,0.00013,23.31752]
[1777095181013,34.21,77495.39,0.0,0.73684,0.00013,23.31742]
[1777095186048,34.21,77494.86,0.0,0.73677,0.00013,23.32044]
[1777095191084,34.21,77491.6,0.0,0.73634,0.00013,23.33905]
[1777095199140,34.21,77492.34,0.0,0.73643,0.00013,23.33507]
[1777095208203,34.21,77493.18,0.0,0.73654,0.00013,23.33044]
[1777095213239,34.21,77494.12,0.0,0.73669,0.00013,23.32131]
[1777095219279,34.21,77494.69,0.0,0.73677,0.00013,23.31792]
[1777095225324,34.21,77494.8,0.0,0.73679,0.00013,23.31718]
[1777095230357,34.21,77494.95,0.0,0.73681,0.00013,23.31623]
[1777095236400,34.21,77494.76,0.0,0.73679,0.00013,23.31721]
[1777095241438,34.21,77494.74,0.0,0.73679,0.00013,23.31724]
[1777095247479,34.21,77495.35,0.0,0.73687,0.00013,23.31363]
[1777095253062,34.21,77499.71,0.0,0.73745,0.00013,23.28856]
[1777095259564,34.21,77498.95,0.0,0.73735,0.00013,23.29299]
[1777095269634,34.21,77498.86,0.0,0.73734,0.00013,23.29358]
[1777095274669,34.21,77499.95,0.0,0.7375,0.00013,23.28369]
[1777095280710,34.21,77500.16,0.0,0.73753,0.00013,23.28246]
[1777095286754,34.21,77502.11,0.0,0.73779,0.00013,23.27121]
[1777095291790,34.21,77503.48,0.0,0.73797,0.00013,23.2633]
[1777095296825,34.21,77507.16,0.0,0.73846,0.00013,23.24208]
[1777095301865,34.21,77507.6,0.0,0.73852,0.00013,23.23967]
[1777095305888,34.21,77516.78,0.0,0.73973,0.00013,23.18695]
[1777095308909,34.21,77517.13,0.0,0.73977,0.00013,23.18542]
[1777095313944,34.21,77512.2,0.0,0.7391,0.00013,23.21477]
[1777095323009,34.22,77513.76,0.0,0.73928,0.00013,23.20697]
[1777095328044,34.22,77516.07,0.0,0.73957,0.00013,23.19428]
[1777095333079,34.22,77517.19,0.0,0.73972,0.00013,23.18486]
[1777095338115,34.23,77518.26,0.0,0.73985,0.00013,23.17938]
[1777095344156,34.23,77515.84,0.0,0.73951,0.00013,23.19415]
[1777095350198,34.23,77517.3,0.0,0.73969,0.00013,23.1864]
[1777095355234,34.23,77519.07,0.0,0.73991,0.00013,23.17672]
[1777095362282,34.24,77519.72,0.0,0.73998,0.00013,23.17377]
[1777095368325,34.24,77520.38,0.0,0.74005,0.00013,23.17064]
[1777095373362,34.24,77520.62,0.0,0.74007,0.00013,23.16983]
[1777095378396,34.24,77521.14,0.0,0.74013,0.00013,23.16738]
[1777095383432,34.25,77524.54,0.0,0.74057,0.00013,23.14824]
[1777095392494,34.25,77525.82,0.0,0.74076,0.00013,23.13717]
[1777095397531,34.25,77525.95,0.0,0.74076,0.00013,23.1372]
[1777095404126,34.25,77526.67,0.0,0.74083,0.00013,23.1342]
[1777095409622,34.26,77525.89,0.0,0.74071,0.00013,23.13959]
[1777095414650,34.26,77526.05,0.0,0.74071,0.00013,23.13953]
[1777095419687,34.26,77530.44,0.0,0.74128,0.00013,23.11436]
[1777095424726,34.26,77529.81,0.0,0.74119,0.00013,23.11861]
[1777095434368,34.26,77527.56,0.0,0.74092,0.00013,23.13035]
[1777095439829,34.25,77532.04,0.0,0.74154,0.00013,23.10292]
[1777095445871,34.25,77532.64,0.0,0.74166,0.00013,23.09743]
[1777095452920,34.24,77534.18,0.0,0.74193,0.00013,23.0828]
[1777095459969,34.23,77534.94,0.0,0.74208,0.00013,23.07637]
[1777095465010,34.22,77535.88,0.0,0.74223,0.00013,23.06945]
[1777095470045,34.22,77535.54,0.0,0.74222,0.00013,23.06998]
[1777095477092,34.21,77535.29,0.0,0.74223,0.00013,23.06952]
[1777095482127,34.21,77529.59,0.0,0.7415,0.00013,23.10144]
[1777095487163,34.2,77525.03,0.0,0.74093,0.00013,23.12666]
[1777095495218,34.2,77518.78,0.0,0.74013,0.00013,23.16128]
[1777095503277,34.2,77515.29,0.0,0.73964,0.00013,23.18284]
[1777095508310,34.2,77511.32,0.0,0.7391,0.00013,23.20662]
[1777095514353,34.21,77510.54,0.0,0.73899,0.00013,23.20846]
[1777095520395,34.21,77509.63,0.0,0.73885,0.00013,23.21464]
[1777095525431,34.21,77507.14,0.0,0.73851,0.00013,23.22977]
[1777095534493,34.22,77507.66,0.0,0.73855,0.00013,23.22808]
[1777095539528,34.22,77507.28,0.0,0.73848,0.00013,23.23102]
[1777095544565,34.22,77506.96,0.0,0.73842,0.00013,23.23362]
[1777095549601,34.23,77506.77,0.0,0.73838,0.00013,23.23546]
[1777095555214,34.23,77507.17,0.0,0.73841,0.00013,23.23406]
[1777095560679,34.23,77506.43,0.0,0.7383,0.00013,23.23908]
[1777095567726,34.24,77506.37,0.0,0.73827,0.00013,23.24046]
[1777095575782,34.24,77506.2,0.0,0.73824,0.00013,23.239]
[1777095582403,34.25,77507.12,0.0,0.73834,0.00013,23.23474]
[1777095587867,34.25,77511.35,0.0,0.73888,0.00013,23.21112]
[1777095592901,34.25,77512.02,0.0,0.73896,0.00013,23.20812]
[1777095597988,34.26,77517.57,0.0,0.73967,0.00013,23.17695]
[1777095604027,34.26,77518.18,0.0,0.73972,0.00013,23.17478]
[1777095609593,34.26,77522.63,0.0,0.74029,0.00013,23.14998]
[1777095616113,34.27,77525.58,0.0,0.74065,0.00013,23.13423]
[1777095619663,34.27,77531.62,0.0,0.74145,0.00013,23.09928]
[1777095625178,34.27,77532.8,0.0,0.74163,0.00013,23.09107]
[1777095631215,34.26,77534.22,0.0,0.74187,0.00013,23.07787]
[1777095636251,34.26,77534.56,0.0,0.74194,0.00013,23.07482]
[1777095641287,34.25,77534.74,0.0,0.74198,0.00013,23.07315]
[1777095649342,34.26,77536.02,0.0,0.74213,0.00013,23.06622]
[1777095654376,34.26,77537.72,0.0,0.74234,0.00013,23.05702]
[1777095659411,34.26,77538.55,0.0,0.74247,0.00013,23.05153]
[1777095664451,34.26,77539.0,0.0,0.7425,0.00013,23.05005]
[1777095670488,34.26,77541.33,0.0,0.74279,0.00013,23.03738]
[1777095675524,34.27,77542.25,0.0,0.74289,0.00013,23.0328]
[1777095682572,34.27,77542.01,0.0,0.74283,0.00013,23.03547]
[1777095688615,34.28,77542.34,0.0,0.74286,0.00013,23.03458]
[1777095693649,34.28,77541.97,0.0,0.74281,0.00013,23.03395]
[1777095698685,34.28,77541.86,0.0,0.74278,0.00013,23.03542]
[1777095705735,34.29,77541.93,0.0,0.74276,0.00013,23.03612]
[1777095718822,34.29,77542.09,0.0,0.74274,0.00013,23.03716]
[1777095725874,34.3,77541.96,0.0,0.7427,0.00013,23.03894]
[1777095732923,34.3,77542.11,0.0,0.7427,0.00013,23.03909]
[1777095738964,34.3,77542.15,0.0,0.74269,0.00013,23.03969]
[1777095744000,34.3,77542.16,0.0,0.74271,0.00013,23.03883]
[1777095750573,34.3,77541.52,0.0,0.74262,0.00013,23.04263]
[1777095756084,34.3,77541.65,0.0,0.74264,0.00013,23.03925]
[1777095766155,34.31,77541.56,0.0,0.74259,0.00013,23.04176]
[1777095771194,34.32,77541.71,0.0,0.74258,0.00013,23.04206]
[1777095776225,34.32,77541.75,0.0,0.74256,0.00013,23.0428]
[1777095782276,34.32,77541.71,0.0,0.74254,0.00013,23.04399]
[1777095788317,34.33,77541.72,0.0,0.74251,0.00013,23.04526]
[1777095793353,34.33,77541.76,0.0,0.7425,0.00013,23.04596]
[1777095798388,34.34,77541.91,0.0,0.7425,0.00013,23.04602]
[1777095800932,34.34,77542.08,0.0,0.74251,0.00013,23.0454]
[1777095807450,34.34,77542.08,0.0,0.74248,0.00013,23.04669]
[1777095813493,34.35,77542.32,0.0,0.74251,0.00013,23.04278]
[1777095821072,34.35,77541.93,0.0,0.74243,0.00013,23.04635]
[1777095826584,34.35,77541.93,0.0,0.74241,0.00013,23.04745]
[1777095831619,34.36,77541.73,0.0,0.74236,0.00013,23.04952]
[1777095836655,34.36,77541.36,0.0,0.7423,0.00013,23.05257]
[1777095841689,34.36,77541.43,0.0,0.74229,0.00013,23.05305]
[1777095847732,34.37,77540.99,0.0,0.74221,0.00013,23.05664]
[1777095852766,34.37,77541.53,0.0,0.74226,0.00013,23.05435]
[1777095857802,34.37,77541.09,0.0,0.74218,0.00013,23.05775]
[1777095862838,34.38,77541.54,0.0,0.74222,0.00013,23.05596]
[1777095867873,34.38,77541.42,0.0,0.74219,0.00013,23.05747]
[1777095872907,34.38,77541.18,0.0,0.74216,0.00013,23.05605]
[1777095877941,34.39,77541.5,0.0,0.74219,0.00013,23.05499]
[1777095885998,34.39,77540.23,0.0,0.742,0.00013,23.06332]
[1777095890025,34.39,77530.66,0.0,0.74073,0.00013,23.11938]
[1777095891040,34.39,77522.59,0.0,0.73966,0.00013,23.16606]
[1777095892041,34.39,77521.84,0.0,0.73956,0.00013,23.17044]
[1777095897077,34.39,77520.08,0.0,0.73932,0.00013,23.18089]
[1777095902116,34.4,77517.75,0.0,0.739,0.00013,23.19463]
[1777095909161,34.4,77517.65,0.0,0.73899,0.00013,23.19526]
[1777095914197,34.39,77517.94,0.0,0.73907,0.00013,23.19181]
[1777095921774,34.38,77517.99,0.0,0.73913,0.00013,23.18875]
[1777095927288,34.37,77518.2,0.0,0.7392,0.00013,23.18586]
[1777095932323,34.37,77519.93,0.0,0.73948,0.00013,23.17064]
[1777095937357,34.37,77521.38,0.0,0.73966,0.00013,23.16288]
[1777095943401,34.37,77521.57,0.0,0.73967,0.00013,23.16266]
[1777095948435,34.37,77523.53,0.0,0.73993,0.00013,23.15111]
[1777095956491,34.36,77524.67,0.0,0.74014,0.00013,23.14207]
[1777095962055,34.36,77526.11,0.0,0.74036,0.00013,23.13225]
[1777095967569,34.35,77527.21,0.0,0.74055,0.00013,23.12412]
[1777095973610,34.34,77528.09,0.0,0.7407,0.00013,23.1173]
[1777095981667,34.33,77528.65,0.0,0.74083,0.00013,23.11146]
[1777095984687,34.33,77534.26,0.0,0.74159,0.00013,23.07797]
[1777095991748,34.32,77533.88,0.0,0.74161,0.00013,23.07447]
[1777095996784,34.32,77534.41,0.0,0.74171,0.00013,23.06991]
[1777096001821,34.31,77535.2,0.0,0.74185,0.00013,23.06385]
[1777096005850,34.31,77540.64,0.0,0.74259,0.00013,23.031]
[1777096012900,34.3,77541.47,0.0,0.74271,0.00013,23.02556]
[1777096019946,34.3,77542.81,0.0,0.74291,0.00013,23.01652]
[1777096026998,34.29,77542.71,0.0,0.74295,0.00013,23.01497]
[1777096033038,34.28,77542.38,0.0,0.74294,0.00013,23.01506]
[1777096038078,34.28,77541.77,0.0,0.74289,0.00013,23.01714]
[1777096043108,34.27,77541.79,0.0,0.74293,0.00013,23.01558]
[1777096049150,34.27,77542.29,0.0,0.74303,0.00013,23.01096]
[1777096052170,34.26,77534.57,0.0,0.74205,0.00013,23.05157]
[1777096053177,34.26,77532.56,0.0,0.74179,0.00013,23.06296]
[1777096058213,34.26,77533.3,0.0,0.74189,0.00013,23.05875]
[1777096065262,34.27,77535.64,0.0,0.74216,0.00013,23.04674]
[1777096072316,34.27,77537.57,0.0,0.7424,0.00013,23.03633]
[1777096077860,34.27,77537.83,0.0,0.74246,0.00013,23.03362]
[1777096083393,34.26,77538.12,0.0,0.74252,0.00013,23.03093]
[1777096095478,34.26,77537.89,0.0,0.74254,0.00013,23.02983]
[1777096100512,34.25,77539.04,0.0,0.74271,0.00013,23.0221]
[1777096105548,34.25,77536.83,0.0,0.74244,0.00013,23.034]
[1777096111589,34.25,77533.29,0.0,0.742,0.00013,23.05082]
[1777096116627,34.25,77534.02,0.0,0.74208,0.00013,23.04764]
[1777096122667,34.26,77534.98,0.0,0.74218,0.00013,23.04332]
[1777096128220,34.26,77536.58,0.0,0.74236,0.00013,23.03506]
[1777096133750,34.26,77536.58,0.0,0.74237,0.00013,23.03456]
[1777096138785,34.26,77537.48,0.0,0.74249,0.00013,23.02951]
[1777096143820,34.26,77537.88,0.0,0.74254,0.00013,23.02736]
[1777096152882,34.26,77537.53,0.0,0.74249,0.00013,23.02957]
[1777096157918,34.26,77539.34,0.0,0.7427,0.00013,23.02012]
[1777096163961,34.26,77539.44,0.0,0.74272,0.00013,23.01953]
[1777096168996,34.27,77539.32,0.0,0.74268,0.00013,23.02134]
[1777096174031,34.27,77538.42,0.0,0.74259,0.00013,23.0227]
[1777096179066,34.27,77533.69,0.0,0.74194,0.00013,23.0513]
[1777096184100,34.27,77533.86,0.0,0.74194,0.00013,23.05122]
[1777096190156,34.28,77533.9,0.0,0.74192,0.00013,23.05208]
[1777096195180,34.27,77533.9,0.0,0.74195,0.00013,23.05074]
[1777096201221,34.27,77533.8,0.0,0.74197,0.00013,23.04972]
[1777096206254,34.26,77532.87,0.0,0.74188,0.00013,23.05382]
[1777096212296,34.26,77532.86,0.0,0.74191,0.00013,23.05227]
[1777096218852,34.25,77532.29,0.0,0.74188,0.00013,23.05371]
[1777096225388,34.24,77532.56,0.0,0.74195,0.00013,23.05056]
[1777096232436,34.24,77533.57,0.0,0.74214,0.00013,23.03923]
[1777096237471,34.23,77531.82,0.0,0.74194,0.00013,23.04818]
[1777096242507,34.23,77526.45,0.0,0.74126,0.00013,23.07809]
[1777096247541,34.22,77524.48,0.0,0.74103,0.00013,23.08811]
[1777096255598,34.23,77522.15,0.0,0.74069,0.00013,23.10282]
[1777096263654,34.23,77519.55,0.0,0.74033,0.00013,23.11894]
[1777096269205,34.23,77515.6,0.0,0.73979,0.00013,23.14252]
[1777096274732,34.24,77515.65,0.0,0.73978,0.00013,23.14277]
[1777096285810,34.24,77514.71,0.0,0.73963,0.00013,23.14956]
[1777096296883,34.25,77512.78,0.0,0.73937,0.00013,23.15836]
[1777096304943,34.25,77513.67,0.0,0.73946,0.00013,23.15416]
[1777096312997,34.25,77512.04,0.0,0.73923,0.00013,23.16447]
[1777096318033,34.25,77510.67,0.0,0.73903,0.00013,23.1729]
[1777096323068,34.26,77514.88,0.0,0.73958,0.00013,23.14904]
[1777096329112,34.26,77517.88,0.0,0.73997,0.00013,23.13223]
[1777096335152,34.26,77519.53,0.0,0.74018,0.00013,23.12284]
[1777096340195,34.25,77523.35,0.0,0.74073,0.00013,23.09897]
[1777096346230,34.24,77525.36,0.0,0.74104,0.00013,23.08515]
[1777096353279,34.23,77526.5,0.0,0.74127,0.00013,23.07238]
[1777096359838,34.23,77528.45,0.0,0.74158,0.00013,23.05865]
[1777096365364,34.22,77529.86,0.0,0.7418,0.00013,23.0488]
[1777096370398,34.21,77530.55,0.0,0.74193,0.00013,23.04319]
[1777096375433,34.21,77531.15,0.0,0.74204,0.00013,23.03815]
[1777096380468,34.2,77531.9,0.0,0.74217,0.00013,23.03226]
[1777096388524,34.19,77532.26,0.0,0.74227,0.00013,23.02781]
[1777096393559,34.19,77529.47,0.0,0.74193,0.00013,23.04267]
[1777096398593,34.18,77525.47,0.0,0.74143,0.00013,23.06456]
[1777096406650,34.17,77526.01,0.0,0.74156,0.00013,23.05903]
[1777096410193,34.17,77531.33,0.0,0.74229,0.00013,23.02674]
[1777096413700,34.17,77531.85,0.0,0.7424,0.00013,23.01925]
[1777096418734,34.16,77527.24,0.0,0.74181,0.00013,23.04495]
[1777096425783,34.16,77526.47,0.0,0.74174,0.00013,23.0478]
[1777096428804,34.16,77520.79,0.0,0.74099,0.00013,23.08116]
[1777096434845,34.16,77519.21,0.0,0.74075,0.00013,23.09163]
[1777096440402,34.16,77522.81,0.0,0.74125,0.00013,23.0697]
[1777096445924,34.16,77520.86,0.0,0.74097,0.00013,23.08196]
[1777096450959,34.17,77518.31,0.0,0.74061,0.00013,23.0978]
[1777096458008,34.17,77515.29,0.0,0.74018,0.00013,23.1168]
[1777096463053,34.17,77517.1,0.0,0.74039,0.00013,23.10732]
[1777096468081,34.18,77511.93,0.0,0.73969,0.00013,23.13824]
[1777096473114,34.18,77509.88,0.0,0.73944,0.00013,23.14643]
[1777096478152,34.17,77508.66,0.0,0.73931,0.00013,23.15207]
[1777096483185,34.17,77507.72,0.0,0.73921,0.00013,23.15608]
[1777096490753,34.16,77507.57,0.0,0.73923,0.00013,23.15495]
[1777096497283,34.15,77506.6,0.0,0.73915,0.00013,23.15859]
[1777096502318,34.15,77505.04,0.0,0.73897,0.00013,23.16622]
[1777096507352,34.14,77503.22,0.0,0.73876,0.00013,23.17533]
[1777096518433,34.13,77503.02,0.0,0.7388,0.00013,23.17331]
[1777096527496,34.12,77502.11,0.0,0.73874,0.00013,23.176]
[1777096538574,34.11,77501.56,0.0,0.73876,0.00013,23.17242]
[1777096545623,34.1,77501.07,0.0,0.73873,0.00013,23.17327]
[1777096550659,34.09,77499.84,0.0,0.7386,0.00013,23.17896]
[1777096559721,34.08,77499.79,0.0,0.73865,0.00013,23.17666]
[1777096565763,34.08,77499.42,0.0,0.73864,0.00013,23.1771]
[1777096575830,34.07,77499.11,0.0,0.73866,0.00013,23.17605]
[1777096581875,34.06,77499.73,0.0,0.73878,0.00013,23.17078]
[1777096586909,34.06,77499.7,0.0,0.73881,0.00013,23.16957]
[1777096591948,34.05,77500.16,0.0,0.73892,0.00013,23.16191]
[1777096597986,34.04,77499.31,0.0,0.73884,0.00013,23.16522]
[1777096609583,34.03,77499.58,0.0,0.73895,0.00013,23.16047]
[1777096619653,34.02,77499.6,0.0,0.73901,0.00013,23.15775]
[1777096629723,34.01,77499.79,0.0,0.73909,0.00013,23.15411]
[1777096635246,34.01,77496.31,0.0,0.73866,0.00013,23.17277]
[1777096640281,34.0,77495.96,0.0,0.73864,0.00013,23.17345]
[1777096645317,34.0,77496.44,0.0,0.73873,0.00013,23.16931]
[1777096650352,33.99,77498.21,0.0,0.739,0.00013,23.1577]
[1777096655387,33.99,77498.0,0.0,0.73898,0.00013,23.15579]
[1777096660422,34.0,77498.41,0.0,0.73902,0.00013,23.15434]
[1777096665460,34.0,77497.57,0.0,0.7389,0.00013,23.15929]
[1777096677544,33.99,77497.97,0.0,0.73902,0.00013,23.15395]
[1777096682579,33.98,77498.58,0.0,0.73913,0.00013,23.14917]
[1777096687645,33.98,77500.04,0.0,0.73935,0.00013,23.13945]
[1777096692659,33.97,77500.26,0.0,0.73941,0.00013,23.13699]
[1777096697694,33.97,77500.24,0.0,0.73943,0.00013,23.13594]
[1777096702730,33.96,77500.09,0.0,0.73944,0.00013,23.13567]
[1777096707764,33.96,77500.07,0.0,0.73946,0.00013,23.13465]
[1777096712801,33.96,77500.24,0.0,0.73953,0.00013,23.12891]
[1777096719850,33.95,77500.12,0.0,0.73955,0.00013,23.12807]
[1777096726899,33.94,77500.14,0.0,0.73958,0.00013,23.12645]
[1777096731943,33.94,77500.0,0.0,0.73959,0.00013,23.1262]
[1777096736980,33.94,77501.56,0.0,0.73982,0.00013,23.11603]
[1777096742017,33.93,77502.32,0.0,0.73994,0.00013,23.11059]
[1777096749063,33.93,77503.3,0.0,0.7401,0.00013,23.10353]
[1777096760643,33.92,77502.7,0.0,0.74006,0.00013,23.10522]
[1777096769209,33.92,77501.87,0.0,0.73996,0.00013,23.10944]
[1777096775246,33.91,77501.87,0.0,0.74001,0.00013,23.10475]
[1777096780784,33.91,77501.75,0.0,0.74002,0.00013,23.10447]
[1777096788342,33.91,77501.23,0.0,0.73997,0.00013,23.10629]
[1777096796400,33.9,77501.27,0.0,0.74,0.00013,23.10488]
[1777096801437,33.9,77502.86,0.0,0.74023,0.00013,23.09475]
[1777096806470,33.9,77503.21,0.0,0.7403,0.00013,23.09194]
[1777096814527,33.89,77502.87,0.0,0.74028,0.00013,23.09275]
[1777096821063,33.89,77502.36,0.0,0.74023,0.00013,23.09489]
[1777096826610,33.89,77505.2,0.0,0.74063,0.00013,23.07743]
[1777096836682,33.88,77504.92,0.0,0.74064,0.00013,23.07425]
[1777096841717,33.88,77505.19,0.0,0.74069,0.00013,23.0721]
[1777096846750,33.88,77504.66,0.0,0.74063,0.00013,23.07468]
[1777096851786,33.87,77504.19,0.0,0.74058,0.00013,23.07692]
[1777096856821,33.87,77503.96,0.0,0.74056,0.00013,23.07777]
[1777096859841,33.87,77510.03,0.0,0.74138,0.00013,23.04179]
[1777096861855,33.87,77512.34,0.0,0.74169,0.00013,23.02808]
[1777096866890,33.87,77511.86,0.0,0.74163,0.00013,23.03068]
[1777096871925,33.87,77510.63,0.0,0.74147,0.00013,23.03764]
[1777096881483,33.87,77510.62,0.0,0.74149,0.00013,23.03674]
[1777096887031,33.86,77513.4,0.0,0.74187,0.00013,23.01986]
[1777096892068,33.86,77514.45,0.0,0.74205,0.00013,23.00955]
[1777096899117,33.86,77515.39,0.0,0.74219,0.00013,23.00339]
[1777096905157,33.86,77516.19,0.0,0.7423,0.00013,22.99816]
[1777096911695,33.86,77516.63,0.0,0.74237,0.00013,22.99499]
[1777096919260,33.85,77516.92,0.0,0.74243,0.00013,22.99272]
[1777096924297,33.85,77517.53,0.0,0.74252,0.00013,22.98872]
[1777096930337,33.85,77517.92,0.0,0.74258,0.00013,22.98596]
[1777096941905,33.85,77518.39,0.0,0.74266,0.00013,22.98229]
[1777096949469,33.85,77518.86,0.0,0.7427,0.00013,22.98076]
[1777096956520,33.86,77518.63,0.0,0.74263,0.00013,22.98116]
[1777096962046,33.87,77518.99,0.0,0.74264,0.00013,22.9809]
[1777096967596,33.88,77519.13,0.0,0.74261,0.00013,22.98227]
[1777096972630,33.88,77518.96,0.0,0.74258,0.00013,22.98369]
[1777096979681,33.88,77519.17,0.0,0.74262,0.00013,22.98174]
[1777096984716,33.87,77519.35,0.0,0.74266,0.00013,22.98017]
[1777096992258,33.87,77519.33,0.0,0.74267,0.00013,22.97958]
[1777096997806,33.87,77520.32,0.0,0.74281,0.00013,22.97311]
[1777097003848,33.87,77521.18,0.0,0.74294,0.00013,22.96747]
[1777097009894,33.87,77520.91,0.0,0.74292,0.00013,22.96852]
[1777097014927,33.86,77520.53,0.0,0.7429,0.00013,22.96668]
[1777097019962,33.86,77520.64,0.0,0.74292,0.00013,22.96558]
[1777097028018,33.86,77520.36,0.0,0.7429,0.00013,22.96652]
[1777097033053,33.86,77520.1,0.0,0.74287,0.00013,22.96762]
[1777097039095,33.86,77520.25,0.0,0.74291,0.00013,22.96621]
[1777097044131,33.85,77519.85,0.0,0.74286,0.00013,22.96814]
[1777097052189,33.85,77519.94,0.0,0.74289,0.00013,22.96691]
[1777097058229,33.85,77519.78,0.0,0.74288,0.00013,22.96733]
[1777097063264,33.85,77519.76,0.0,0.74289,0.00013,22.96702]
[1777097068300,33.85,77519.68,0.0,0.74288,0.00013,22.96707]
[1777097073334,33.85,77519.68,0.0,0.74292,0.00013,22.96295]
[1777097080382,33.84,77519.68,0.0,0.74293,0.00013,22.96229]
[1777097085417,33.84,77519.34,0.0,0.7429,0.00013,22.96382]
[1777097092972,33.84,77519.76,0.0,0.74297,0.00013,22.96057]
[1777097098510,33.84,77519.76,0.0,0.74293,0.00013,22.96238]
[1777097103547,33.85,77519.66,0.0,0.74288,0.00013,22.96475]
[1777097108582,33.85,77519.33,0.0,0.74283,0.00013,22.96709]
[1777097116638,33.85,77519.34,0.0,0.74281,0.00013,22.96761]
[1777097123202,33.86,77519.29,0.0,0.74279,0.00013,22.96877]
[1777097133272,33.87,77518.86,0.0,0.74268,0.00013,22.97134]
[1777097140807,33.88,77518.97,0.0,0.74263,0.00013,22.97358]
[1777097146850,33.89,77518.86,0.0,0.74257,0.00013,22.97637]
[1777097151885,33.89,77519.37,0.0,0.74262,0.00013,22.9742]
[1777097156920,33.89,77519.57,0.0,0.74264,0.00013,22.97296]
[1777097161955,33.89,77519.96,0.0,0.74269,0.00013,22.97104]
[1777097166991,33.89,77520.19,0.0,0.74273,0.00013,22.96916]
[1777097172024,33.89,77520.37,0.0,0.74277,0.00013,22.96759]
[1777097177059,33.89,77520.47,0.0,0.74279,0.00013,22.96648]
[1777097184110,33.89,77520.46,0.0,0.7428,0.00013,22.96582]
[1777097185116,33.89,77527.47,0.0,0.74374,0.00013,22.92423]
[1777097186124,33.88,77535.95,0.0,0.74487,0.00013,22.8738]
[1777097187130,33.88,77537.65,0.0,0.7451,0.00013,22.86365]
[1777097192164,33.88,77538.72,0.0,0.74527,0.00013,22.85349]
[1777097197200,33.88,77539.13,0.0,0.74533,0.00013,22.85091]
[1777097203241,33.88,77539.97,0.0,0.74544,0.00013,22.84573]
[1777097208280,33.88,77540.67,0.0,0.74554,0.00013,22.84141]
[1777097213834,33.88,77540.79,0.0,0.74556,0.00013,22.84051]
[1777097219355,33.88,77540.46,0.0,0.74552,0.00013,22.84229]
[1777097226404,33.88,77540.39,0.0,0.74552,0.00013,22.84241]
[1777097234461,33.88,77540.35,0.0,0.74552,0.00013,22.84226]
[1777097239495,33.88,77536.29,0.0,0.74499,0.00013,22.86612]
[1777097244533,33.88,77535.93,0.0,0.74494,0.00013,22.86832]
[1777097249565,33.88,77539.59,0.0,0.74541,0.00013,22.84713]
[1777097254604,33.88,77539.77,0.0,0.74546,0.00013,22.84209]
[1777097259636,33.88,77541.01,0.0,0.74563,0.00013,22.83444]
[1777097264671,33.88,77540.74,0.0,0.7456,0.00013,22.83579]
[1777097270720,33.88,77540.94,0.0,0.74564,0.00013,22.83431]
[1777097275753,33.88,77540.68,0.0,0.74561,0.00013,22.83561]
[1777097280788,33.87,77540.55,0.0,0.7456,0.00013,22.83609]
[1777097287831,33.87,77540.59,0.0,0.74561,0.00013,22.83552]
[1777097294422,33.87,77540.66,0.0,0.74562,0.00013,22.83482]
[1777097299917,33.87,77540.73,0.0,0.74564,0.00013,22.83413]
[1777097313006,33.87,77540.77,0.0,0.74568,0.00013,22.82967]
[1777097320055,33.87,77540.19,0.0,0.74561,0.00013,22.83282]
[1777097325091,33.87,77540.97,0.0,0.74572,0.00013,22.82796]
[1777097334154,33.87,77541.26,0.0,0.74576,0.00013,22.82588]
[1777097340195,33.87,77541.32,0.0,0.74578,0.00013,22.8253]
[1777097345231,33.86,77542.0,0.0,0.74587,0.00013,22.82107]
[1777097350265,33.86,77541.74,0.0,0.74584,0.00013,22.82245]
[1777097356307,33.86,77541.59,0.0,0.74582,0.00013,22.82313]
[1777097361345,33.86,77542.06,0.0,0.74589,0.00013,22.82014]
[1777097367384,33.86,77542.12,0.0,0.7459,0.00013,22.81957]
[1777097374982,33.86,77542.35,0.0,0.74596,0.00013,22.81425]
[1777097381483,33.86,77542.48,0.0,0.74598,0.00013,22.81327]
[1777097386520,33.86,77544.63,0.0,0.74627,0.00013,22.80029]
[1777097395122,33.86,77547.57,0.0,0.74666,0.00013,22.78278]
[1777097400616,33.86,77546.51,0.0,0.74652,0.00013,22.78919]
[1777097405649,33.86,77545.89,0.0,0.74644,0.00013,22.79294]
[1777097411696,33.86,77541.16,0.0,0.74581,0.00013,22.8211]
[1777097416733,33.86,77541.15,0.0,0.74581,0.00013,22.82102]
[1777097421766,33.86,77539.31,0.0,0.74557,0.00013,22.83181]
[1777097429824,33.86,77539.7,0.0,0.74563,0.00013,22.82917]
[1777097435402,33.86,77539.71,0.0,0.74566,0.00013,22.82526]
[1777097441908,33.86,77540.31,0.0,0.74574,0.00013,22.82152]
[1777097446944,33.86,77540.47,0.0,0.74576,0.00013,22.82044]
[1777097455542,33.86,77540.87,0.0,0.74582,0.00013,22.81788]
[1777097465614,33.85,77541.03,0.0,0.74585,0.00013,22.81678]
[1777097472119,33.85,77540.91,0.0,0.74583,0.00013,22.81741]
[1777097477156,33.85,77541.04,0.0,0.74585,0.00013,22.81657]
[1777097482192,33.85,77541.08,0.0,0.74586,0.00013,22.81628]
[1777097487224,33.85,77541.31,0.0,0.74589,0.00013,22.81486]
[1777097493266,33.85,77541.25,0.0,0.7459,0.00013,22.81152]
[1777097498306,33.85,77541.51,0.0,0.74594,0.00013,22.80994]
[1777097505351,33.85,77541.48,0.0,0.74594,0.00013,22.81009]
[1777097511393,33.85,77541.59,0.0,0.74595,0.00013,22.80941]
[1777097517434,33.85,77541.56,0.0,0.74595,0.00013,22.80958]
[1777097522471,33.85,77541.61,0.0,0.74595,0.00013,22.80927]
[1777097527505,33.85,77541.51,0.0,0.74594,0.00013,22.80986]
[1777097533547,33.85,77541.48,0.0,0.74594,0.00013,22.81004]
[1777097542609,33.85,77541.49,0.0,0.74594,0.00013,22.80997]
[1777097548653,33.85,77541.51,0.0,0.74594,0.00013,22.80985]
[1777097556251,33.85,77541.6,0.0,0.74598,0.00013,22.80567]
[1777097561744,33.85,77541.59,0.0,0.74597,0.00013,22.80575]
[1777097569799,33.85,77541.52,0.0,0.74596,0.00013,22.80619]
[1777097576389,33.85,77541.64,0.0,0.74598,0.00013,22.80549]
[1777097581885,33.85,77542.04,0.0,0.74603,0.00013,22.80312]
[1777097584904,33.85,77533.5,0.0,0.7449,0.00013,22.85406]
[1777097586459,33.85,77531.68,0.0,0.74465,0.00013,22.86488]
[1777097591952,33.85,77529.95,0.0,0.74442,0.00013,22.87532]
[1777097596989,33.85,77529.37,0.0,0.74434,0.00013,22.87886]
[1777097602024,33.85,77530.83,0.0,0.74453,0.00013,22.87027]
[1777097607057,33.86,77533.2,0.0,0.74485,0.00013,22.85631]
[1777097612093,33.86,77532.95,0.0,0.74483,0.00013,22.85433]
[1777097617129,33.86,77533.23,0.0,0.74486,0.00013,22.85285]
[1777097622162,33.86,77533.2,0.0,0.74486,0.00013,22.85326]
[1777097628209,33.86,77533.38,0.0,0.74487,0.00013,22.85242]
[1777097633240,33.86,77534.29,0.0,0.74499,0.00013,22.84723]
[1777097635254,33.86,77539.96,0.0,0.74574,0.00013,22.81355]
[1777097640289,33.86,77538.79,0.0,0.74558,0.00013,22.82094]
[1777097646881,33.86,77537.86,0.0,0.74545,0.00013,22.82693]
[1777097654391,33.86,77537.79,0.0,0.74542,0.00013,22.82791]
[1777097662446,33.87,77537.03,0.0,0.74531,0.00013,22.83296]
[1777097672516,33.87,77536.67,0.0,0.74528,0.00013,22.83202]
[1777097681582,33.87,77536.01,0.0,0.74518,0.00013,22.83642]
[1777097687626,33.87,77535.35,0.0,0.74508,0.00013,22.84063]
[1777097693667,33.87,77535.53,0.0,0.7451,0.00013,22.83983]
[1777097700714,33.87,77535.36,0.0,0.74507,0.00013,22.84113]
[1777097706757,33.87,77535.34,0.0,0.74506,0.00013,22.8415]
[1777097712799,33.87,77535.48,0.0,0.74508,0.00013,22.84091]
[1777097723876,33.88,77535.24,0.0,0.74504,0.00013,22.84276]
[1777097729917,33.88,77535.04,0.0,0.74501,0.00013,22.84417]
[1777097734954,33.88,77534.9,0.0,0.74501,0.00013,22.84154]
[1777097743009,33.88,77535.02,0.0,0.74502,0.00013,22.84113]
[1777097755094,33.88,77534.95,0.0,0.745,0.00013,22.84199]
[1777097763152,33.88,77534.93,0.0,0.74499,0.00013,22.84241]
[1777097769192,33.88,77535.0,0.0,0.74499,0.00013,22.84221]
[1777097775234,33.88,77535.0,0.0,0.74499,0.00013,22.84243]
[1777097787862,33.88,77534.95,0.0,0.74497,0.00013,22.8432]
[1777097797931,33.89,77534.91,0.0,0.74498,0.00013,22.84015]
[1777097805445,33.89,77534.9,0.0,0.74497,0.00013,22.84049]
[1777097810480,33.89,77534.92,0.0,0.74497,0.00013,22.84055]
[1777097816522,33.89,77537.09,0.0,0.74526,0.00013,22.82791]
[1777097821558,33.89,77537.51,0.0,0.74531,0.00013,22.82567]
[1777097826592,33.89,77536.49,0.0,0.74516,0.00013,22.832]
[1777097833642,33.89,77536.32,0.0,0.74513,0.00013,22.83334]
[1777097843723,33.89,77535.2,0.0,0.74498,0.00013,22.84045]
[1777097848756,33.89,77531.41,0.0,0.74447,0.00013,22.86318]
[1777097854798,33.89,77530.3,0.0,0.74434,0.00013,22.86622]
[1777097860840,33.89,77530.96,0.0,0.74442,0.00013,22.86241]
[1777097866881,33.9,77531.74,0.0,0.74453,0.00013,22.8579]
[1777097871916,33.9,77532.14,0.0,0.74458,0.00013,22.85565]
[1777097876952,33.9,77532.7,0.0,0.74465,0.00013,22.85246]
[1777097882993,33.9,77532.78,0.0,0.74466,0.00013,22.85217]
[1777097888028,33.9,77533.43,0.0,0.74474,0.00013,22.84847]
[1777097893065,33.9,77533.24,0.0,0.74471,0.00013,22.84977]
[1777097899106,33.9,77533.75,0.0,0.74477,0.00013,22.84695]
[1777097905148,33.9,77533.67,0.0,0.74476,0.00013,22.84765]
[1777097910182,33.9,77534.66,0.0,0.74489,0.00013,22.84196]
[1777097915217,33.9,77535.41,0.0,0.745,0.00013,22.83408]
[1777097920257,33.9,77534.9,0.0,0.74493,0.00013,22.83736]
[1777097926297,33.9,77534.88,0.0,0.74492,0.00013,22.83776]
[1777097931332,33.9,77534.98,0.0,0.74493,0.00013,22.83739]
[1777097936384,33.9,77534.95,0.0,0.74492,0.00013,22.8378]
[1777097941418,33.91,77534.88,0.0,0.74491,0.00013,22.83845]
[1777097946454,33.91,77533.05,0.0,0.74466,0.00013,22.84951]
[1777097948988,33.91,77527.18,0.0,0.74387,0.00013,22.88436]
[1777097955516,33.91,77528.13,0.0,0.744,0.00013,22.87871]
[1777097961559,33.91,77528.33,0.0,0.74403,0.00013,22.87751]
[1777097969135,33.91,77530.46,0.0,0.74431,0.00013,22.86488]
[1777097974654,33.91,77531.14,0.0,0.74443,0.00013,22.85721]
[1777097979689,33.91,77532.22,0.0,0.74457,0.00013,22.85084]
[1777097985732,33.91,77532.84,0.0,0.74465,0.00013,22.84721]
[1777097992779,33.91,77533.21,0.0,0.7447,0.00013,22.84509]
[1777097997815,33.91,77528.96,0.0,0.74413,0.00013,22.87031]
[1777098002850,33.91,77526.75,0.0,0.74384,0.00013,22.88323]
[1777098007886,33.9,77522.53,0.0,0.74328,0.00013,22.90787]
[1777098011914,33.9,77514.69,0.0,0.74224,0.00013,22.95378]
[1777098013927,33.9,77509.89,0.0,0.74161,0.00013,22.98177]
[1777098018965,33.9,77508.54,0.0,0.74144,0.00013,22.98887]
[1777098023997,33.9,77507.16,0.0,0.74128,0.00013,22.99614]
[1777098029031,33.89,77504.71,0.0,0.74097,0.00013,23.00964]
[1777098034067,33.89,77504.49,0.0,0.74098,0.00013,23.00637]
[1777098039102,33.89,77504.28,0.0,0.74097,0.00013,23.00669]
[1777098044140,33.88,77504.03,0.0,0.74096,0.00013,23.00726]
[1777098050181,33.88,77503.03,0.0,0.74085,0.00013,23.01205]
[1777098055213,33.88,77499.75,0.0,0.74041,0.00013,23.03128]
[1777098060250,33.88,77498.71,0.0,0.74028,0.00013,23.03682]
[1777098065285,33.87,77498.22,0.0,0.74024,0.00013,23.03868]
[1777098070319,33.87,77495.61,0.0,0.73991,0.00013,23.05295]
[1777098075356,33.86,77493.35,0.0,0.73962,0.00013,23.06513]
[1777098080392,33.86,77495.73,0.0,0.73997,0.00013,23.05014]
[1777098085426,33.86,77496.25,0.0,0.74006,0.00013,23.0461]
[1777098090461,33.85,77496.06,0.0,0.74006,0.00013,23.04625]
[1777098095496,33.85,77495.96,0.0,0.74009,0.00013,23.04225]
[1777098100531,33.85,77496.25,0.0,0.74013,0.00013,23.0405]
[1777098110129,33.85,77496.12,0.0,0.74008,0.00013,23.04246]
[1777098115638,33.86,77496.44,0.0,0.74009,0.00013,23.04211]
[1777098121681,33.87,77495.42,0.0,0.73992,0.00013,23.04958]
[1777098126714,33.87,77495.23,0.0,0.73987,0.00013,23.05191]
[1777098132756,33.88,77494.25,0.0,0.73971,0.00013,23.0591]
[1777098140339,33.88,77494.38,0.0,0.73969,0.00013,23.06]
[1777098145848,33.89,77494.82,0.0,0.73972,0.00013,23.05882]
[1777098155921,33.9,77495.32,0.0,0.73975,0.00013,23.05456]
[1777098160957,33.9,77495.65,0.0,0.73977,0.00013,23.05378]
[1777098167005,33.9,77495.87,0.0,0.73977,0.00013,23.05387]
[1777098170021,33.91,77500.98,0.0,0.74045,0.00013,23.02462]
[1777098176062,33.91,77499.37,0.0,0.7402,0.00013,23.03549]
[1777098186133,33.92,77498.6,0.0,0.74004,0.00013,23.04243]
[1777098191170,33.93,77496.28,0.0,0.7397,0.00013,23.0572]
[1777098201238,33.93,77497.81,0.0,0.7399,0.00013,23.04876]
[1777098206275,33.92,77495.87,0.0,0.73966,0.00013,23.05903]
[1777098212314,33.92,77496.23,0.0,0.73976,0.00013,23.05193]
[1777098217349,33.92,77496.35,0.0,0.7398,0.00013,23.05011]
[1777098228426,33.91,77494.5,0.0,0.73961,0.00013,23.05844]
[1777098233461,33.9,77496.16,0.0,0.73986,0.00013,23.0476]
[1777098239504,33.9,77496.66,0.0,0.73995,0.00013,23.04337]
[1777098244538,33.89,77497.14,0.0,0.74004,0.00013,23.03952]
[1777098249573,33.89,77497.35,0.0,0.74009,0.00013,23.03721]
[1777098255616,33.88,77498.15,0.0,0.74023,0.00013,23.03123]
[1777098261182,33.88,77498.02,0.0,0.74023,0.00013,23.03117]
[1777098266693,33.88,77498.36,0.0,0.74028,0.00013,23.029]
[1777098271729,33.88,77496.23,0.0,0.73999,0.00013,23.03901]
[1777098273742,33.89,77489.97,0.0,0.73913,0.00014,23.07603]
[1777098279786,33.89,77492.08,0.0,0.7394,0.00013,23.06472]
[1777098284823,33.89,77492.68,0.0,0.73946,0.00013,23.0621]
[1777098289855,33.9,77492.38,0.0,0.73939,0.00013,23.06491]
[1777098294892,33.9,77493.69,0.0,0.73955,0.00013,23.05814]
[1777098299926,33.9,77493.19,0.0,0.73946,0.00013,23.06197]
[1777098304961,33.91,77493.89,0.0,0.73954,0.00013,23.05879]
[1777098311533,33.91,77494.53,0.0,0.7396,0.00013,23.05615]
[1777098317045,33.92,77494.83,0.0,0.73962,0.00013,23.0555]
[1777098322080,33.92,77495.59,0.0,0.7397,0.00013,23.05198]
[1777098328122,33.92,77496.2,0.0,0.73976,0.00013,23.04956]
[1777098334164,33.93,77494.08,0.0,0.73947,0.00013,23.05947]
[1777098339199,33.93,77489.64,0.0,0.73885,0.00013,23.08634]
[1777098347255,33.94,77489.29,0.0,0.73877,0.00013,23.08996]
[1777098357324,33.95,77485.78,0.0,0.73824,0.00014,23.11273]
[1777098371420,33.96,77489.03,0.0,0.73859,0.00013,23.09775]
[1777098377465,33.97,77491.34,0.0,0.73887,0.00013,23.08596]
[1777098384523,33.97,77492.5,0.0,0.73898,0.00013,23.08114]
[1777098389560,33.98,77493.64,0.0,0.7391,0.00013,23.07586]
[1777098399629,33.99,77492.75,0.0,0.73895,0.00013,23.08011]
[1777098409702,34.0,77489.09,0.0,0.7384,0.00013,23.10406]
[1777098414736,34.0,77491.93,0.0,0.73875,0.00013,23.08885]
[1777098422304,34.01,77489.4,0.0,0.73837,0.00013,23.10533]
[1777098427829,34.02,77489.95,0.0,0.73842,0.00013,23.10321]
[1777098432863,34.02,77490.11,0.0,0.73842,0.00013,23.10334]
[1777098437898,34.02,77490.66,0.0,0.73847,0.00013,23.1012]
[1777098442933,34.03,77491.45,0.0,0.73855,0.00013,23.09765]
[1777098448975,34.03,77491.94,0.0,0.73859,0.00013,23.09604]
[1777098454014,34.04,77490.97,0.0,0.73846,0.00013,23.09929]
[1777098461059,34.04,77488.48,0.0,0.73809,0.00013,23.11517]
[1777098466094,34.05,77486.7,0.0,0.73783,0.00013,23.12649]
[1777098471129,34.05,77487.68,0.0,0.73794,0.00013,23.12179]
[1777098477171,34.05,77485.5,0.0,0.73762,0.00013,23.13556]
[1777098482725,34.06,77482.5,0.0,0.73719,0.00013,23.15386]
[1777098490261,34.06,77481.68,0.0,0.73705,0.00013,23.1601]
[1777098495299,34.07,77480.06,0.0,0.73681,0.00013,23.17038]
[1777098500339,34.07,77479.81,0.0,0.73676,0.00013,23.17273]
[1777098504363,34.07,77486.5,0.0,0.73764,0.00013,23.13483]
[1777098509397,34.08,77486.59,0.0,0.73764,0.00013,23.13499]
[1777098519464,34.07,77487.2,0.0,0.73779,0.00013,23.12564]
[1777098526519,34.06,77488.33,0.0,0.73798,0.00013,23.11747]
[1777098533570,34.06,77492.9,0.0,0.73863,0.00013,23.08942]
[1777098541623,34.05,77493.08,0.0,0.73869,0.00013,23.08665]
[1777098546660,34.05,77494.34,0.0,0.73888,0.00013,23.0782]
[1777098552702,34.04,77494.38,0.0,0.73892,0.00013,23.07661]
[1777098557736,34.04,77494.84,0.0,0.73901,0.00013,23.0728]
[1777098563285,34.03,77495.02,0.0,0.73906,0.00013,23.07039]
[1777098569822,34.03,77495.59,0.0,0.73917,0.00013,23.0657]
[1777098574857,34.02,77496.18,0.0,0.73929,0.00013,23.0575]
[1777098580904,34.02,77496.76,0.0,0.7394,0.00013,23.05267]
[1777098583426,34.01,77491.46,0.0,0.73871,0.00013,23.08276]
[1777098584925,34.01,77483.92,0.0,0.7377,0.00013,23.12633]
[1777098585933,34.01,77483.78,0.0,0.73768,0.00013,23.12689]
[1777098590968,34.01,77482.38,0.0,0.73751,0.00014,23.13416]
[1777098596009,34.01,77483.4,0.0,0.73763,0.00014,23.12918]
[1777098602046,34.02,77483.04,0.0,0.73755,0.00014,23.13245]
[1777098603566,34.02,77488.91,0.0,0.73834,0.00013,23.0988]
[1777098609094,34.02,77488.43,0.0,0.73826,0.00013,23.10233]
[1777098614130,34.02,77487.88,0.0,0.73818,0.00013,23.10585]
[1777098619164,34.02,77487.27,0.0,0.73809,0.00013,23.10968]
[1777098624199,34.02,77489.46,0.0,0.7384,0.00013,23.09592]
[1777098629236,34.01,77488.69,0.0,0.73832,0.00013,23.09938]
[1777098634270,34.01,77490.24,0.0,0.73858,0.00013,23.08548]
[1777098640313,34.01,77493.02,0.0,0.73899,0.00013,23.06801]
[1777098645346,34.0,77494.47,0.0,0.73919,0.00013,23.05933]
[1777098651394,34.01,77494.6,0.0,0.73918,0.00013,23.05981]
[1777098657430,34.01,77495.75,0.0,0.73931,0.00013,23.05429]
[1777098662465,34.01,77502.63,0.0,0.74023,0.00013,23.01428]
[1777098665486,34.01,77507.91,0.0,0.74095,0.00013,22.98275]
[1777098668508,34.01,77513.73,0.0,0.74174,0.00013,22.94809]
[1777098670522,34.01,77517.95,0.0,0.74231,0.00013,22.92301]
[1777098675556,34.01,77515.51,0.0,0.742,0.00013,22.9367]
[1777098680591,34.0,77513.52,0.0,0.74174,0.00013,22.94789]
[1777098685629,34.01,77511.92,0.0,0.7415,0.00013,22.95858]
[1777098690661,34.01,77509.89,0.0,0.7412,0.00013,22.97176]
[1777098695696,34.02,77509.25,0.0,0.74111,0.00013,22.97312]
[1777098704770,34.03,77508.85,0.0,0.74101,0.00013,22.97772]
[1777098709805,34.03,77506.71,0.0,0.74069,0.00013,22.99151]
[1777098714841,34.04,77505.16,0.0,0.74045,0.00013,23.00214]
[1777098720885,34.04,77504.9,0.0,0.74038,0.00013,23.00552]
[1777098725918,34.05,77500.76,0.0,0.73979,0.00013,23.03113]
[1777098730953,34.05,77500.08,0.0,0.73967,0.00013,23.03648]
[1777098735987,34.06,77499.48,0.0,0.73956,0.00013,23.04133]
[1777098742030,34.07,77499.88,0.0,0.73957,0.00013,23.04062]
[1777098747066,34.07,77500.61,0.0,0.73965,0.00013,23.03726]
[1777098752100,34.07,77501.68,0.0,0.73984,0.00013,23.02655]
[1777098757135,34.06,77506.14,0.0,0.74045,0.00013,22.99976]
[1777098762170,34.06,77508.52,0.0,0.74079,0.00013,22.98525]
[1777098767206,34.06,77507.97,0.0,0.74072,0.00013,22.98791]
[1777098774757,34.06,77507.16,0.0,0.74064,0.00013,22.99173]
[1777098781314,34.06,77507.04,0.0,0.74058,0.00013,22.99402]
[1777098787357,34.06,77511.7,0.0,0.74121,0.00013,22.96658]
[1777098792391,34.06,77516.55,0.0,0.74187,0.00013,22.93782]
[1777098803470,34.06,77518.78,0.0,0.74218,0.00013,22.92403]
[1777098810517,34.06,77523.05,0.0,0.74276,0.00013,22.89855]
[1777098815553,34.05,77520.59,0.0,0.74246,0.00013,22.90908]
[1777098820588,34.05,77519.89,0.0,0.74238,0.00013,22.91272]
[1777098825623,34.05,77521.53,0.0,0.74261,0.00013,22.90261]
[1777098830658,34.05,77522.69,0.0,0.74277,0.00013,22.89534]
[1777098836700,34.05,77524.6,0.0,0.74304,0.00013,22.88362]
[1777098841740,34.05,77526.19,0.0,0.74323,0.00013,22.87524]
[1777098846774,34.05,77527.26,0.0,0.74336,0.00013,22.86948]
[1777098853824,34.06,77528.58,0.0,0.74351,0.00013,22.863]
[1777098859866,34.06,77529.63,0.0,0.74363,0.00013,22.85775]
[1777098865908,34.07,77530.2,0.0,0.74365,0.00013,22.85669]
[1777098872956,34.07,77530.58,0.0,0.7437,0.00013,22.85209]
[1777098876984,34.08,77524.97,0.0,0.74294,0.00013,22.88568]
[1777098882019,34.08,77525.39,0.0,0.74298,0.00013,22.88402]
[1777098888061,34.08,77525.64,0.0,0.74302,0.00013,22.88193]
[1777098893097,34.08,77525.42,0.0,0.74301,0.00013,22.88273]
[1777098898132,34.07,77525.32,0.0,0.743,0.00013,22.88285]
[1777098900146,34.07,77534.02,0.0,0.74416,0.00013,22.83143]
[1777098901152,34.07,77533.98,0.0,0.74416,0.00013,22.83163]
[1777098906189,34.07,77530.03,0.0,0.74364,0.00013,22.85473]
[1777098910220,34.07,77524.12,0.0,0.74286,0.00013,22.88924]
[1777098914243,34.07,77519.72,0.0,0.74228,0.00013,22.91466]
[1777098919279,34.07,77520.13,0.0,0.74232,0.00013,22.91291]
[1777098925825,34.07,77520.79,0.0,0.74243,0.00013,22.90791]
[1777098931363,34.06,77521.76,0.0,0.7426,0.00013,22.89768]
[1777098936399,34.06,77522.15,0.0,0.74268,0.00013,22.89445]
[1777098942440,34.06,77521.81,0.0,0.74266,0.00013,22.89525]
[1777098947476,34.05,77519.15,0.0,0.74232,0.00013,22.90983]
[1777098953542,34.05,77520.39,0.0,0.74252,0.00013,22.9012]
[1777098958571,34.04,77521.27,0.0,0.74267,0.00013,22.89468]
[1777098963607,34.04,77522.72,0.0,0.74288,0.00013,22.88506]
[1777098968640,34.03,77523.64,0.0,0.74303,0.00013,22.87854]
[1777098976180,34.03,77522.15,0.0,0.74286,0.00013,22.88577]
[1777098979717,34.03,77516.31,0.0,0.74209,0.00013,22.91964]
[1777098981734,34.03,77510.45,0.0,0.74132,0.00013,22.95366]
[1777098986766,34.02,77508.43,0.0,0.74107,0.00013,22.96455]
[1777098991802,34.02,77505.41,0.0,0.7407,0.00013,22.97768]
[1777099002879,34.01,77504.6,0.0,0.74063,0.00013,22.9806]
[1777099012948,34.01,77501.76,0.0,0.74026,0.00013,22.99705]
[1777099019999,34.02,77500.14,0.0,0.74,0.00013,23.00817]
[1777099025033,34.02,77501.49,0.0,0.7402,0.00013,22.99966]
[1777099030068,34.01,77500.89,0.0,0.74013,0.00013,23.00257]
[1777099035103,34.01,77500.85,0.0,0.74014,0.00013,23.00224]
[1777099037117,34.01,77508.39,0.0,0.74115,0.00013,22.95794]
[1777099042151,34.02,77509.35,0.0,0.74124,0.00013,22.95427]
[1777099049200,34.03,77509.44,0.0,0.7412,0.00013,22.95605]
[1777099055243,34.04,77507.2,0.0,0.74087,0.00013,22.96782]
[1777099060278,34.04,77506.83,0.0,0.74078,0.00013,22.97188]
[1777099065313,34.05,77505.67,0.0,0.74059,0.00013,22.98052]
[1777099070348,34.06,77506.44,0.0,0.74065,0.00013,22.97785]
[1777099075390,34.06,77504.88,0.0,0.7404,0.00013,22.98879]
[1777099080417,34.07,77501.89,0.0,0.73996,0.00013,23.00797]
[1777099085453,34.08,77500.93,0.0,0.73979,0.00013,23.01522]
[1777099090488,34.08,77499.95,0.0,0.73963,0.00013,23.02253]
[1777099095522,34.09,77499.63,0.0,0.73955,0.00013,23.02596]
[1777099107102,34.1,77500.19,0.0,0.73955,0.00013,23.02636]
[1777099112642,34.11,77499.8,0.0,0.73948,0.00013,23.02647]
[1777099117676,34.11,77499.81,0.0,0.73945,0.00013,23.0279]
[1777099123721,34.12,77499.85,0.0,0.73941,0.00013,23.02971]
[1777099128754,34.13,77500.11,0.0,0.73942,0.00013,23.02965]
[1777099133790,34.13,77499.72,0.0,0.73933,0.00013,23.03334]
[1777099138824,34.14,77500.53,0.0,0.73941,0.00013,23.03005]
[1777099143859,34.14,77500.63,0.0,0.73939,0.00013,23.03091]
[1777099150908,34.15,77500.31,0.0,0.7393,0.00013,23.03475]
[1777099155943,34.15,77500.45,0.0,0.73929,0.00013,23.03535]
[1777099160980,34.16,77501.44,0.0,0.73939,0.00013,23.03103]
[1777099161986,34.16,77506.69,0.0,0.74009,0.00013,23.00075]
[1777099162993,34.16,77512.9,0.0,0.74092,0.00013,22.96484]
[1777099167021,34.17,77512.84,0.0,0.74088,0.00013,22.96634]
[1777099172055,34.17,77513.21,0.0,0.74092,0.00013,22.96203]
[1777099177093,34.18,77514.8,0.0,0.7411,0.00013,22.95432]
[1777099183163,34.19,77514.94,0.0,0.74108,0.00013,22.95546]
[1777099189181,34.19,77515.2,0.0,0.74107,0.00013,22.95592]
[1777099195223,34.2,77520.49,0.0,0.74173,0.00013,22.92709]
[1777099197238,34.2,77525.59,0.0,0.7424,0.00013,22.89799]
[1777099202272,34.21,77529.38,0.0,0.74287,0.00013,22.87719]
[1777099207804,34.21,77534.27,0.0,0.7435,0.00013,22.84954]
[1777099213351,34.21,77536.42,0.0,0.74379,0.00013,22.83649]
[1777099218386,34.21,77536.95,0.0,0.74387,0.00013,22.833]
[1777099223420,34.21,77537.87,0.0,0.744,0.00013,22.82723]
[1777099228455,34.21,77537.4,0.0,0.74395,0.00013,22.82967]
[1777099233490,34.2,77536.52,0.0,0.74386,0.00013,22.83089]
[1777099238525,34.2,77535.82,0.0,0.74377,0.00013,22.83473]
[1777099243568,34.2,77534.97,0.0,0.74366,0.00013,22.83947]
[1777099249604,34.2,77536.9,0.0,0.74393,0.00013,22.82785]
[1777099255645,34.2,77539.03,0.0,0.74421,0.00013,22.81507]
[1777099260688,34.2,77540.41,0.0,0.7444,0.00013,22.80675]
[1777099266722,34.2,77540.94,0.0,0.74448,0.00013,22.80338]
[1777099278301,34.2,77543.67,0.0,0.74485,0.00013,22.78684]
[1777099284851,34.2,77544.26,0.0,0.74493,0.00013,22.78315]
[1777099290893,34.2,77544.75,0.0,0.745,0.00013,22.78001]
[1777099296937,34.2,77545.31,0.0,0.7451,0.00013,22.77285]
[1777099301972,34.19,77545.88,0.0,0.74518,0.00013,22.76933]
[1777099308511,34.19,77546.07,0.0,0.74521,0.00013,22.76802]
[1777099314055,34.19,77546.25,0.0,0.74524,0.00013,22.76678]
[1777099319089,34.19,77546.51,0.0,0.74528,0.00013,22.76509]
[1777099324141,34.19,77546.69,0.0,0.7453,0.00013,22.76388]
[1777099329169,34.19,77546.86,0.0,0.74533,0.00013,22.76273]
[1777099334204,34.19,77547.04,0.0,0.74536,0.00013,22.76153]
[1777099339241,34.19,77547.12,0.0,0.74537,0.00013,22.76092]
[1777099346290,34.19,77548.17,0.0,0.74551,0.00013,22.75455]
[1777099354347,34.19,77548.04,0.0,0.74549,0.00013,22.75288]
[1777099359382,34.2,77548.66,0.0,0.74555,0.00013,22.75051]
[1777099365423,34.2,77548.72,0.0,0.74553,0.00013,22.75142]
[1777099370459,34.21,77549.68,0.0,0.74564,0.00013,22.74659]
[1777099375493,34.21,77549.19,0.0,0.74554,0.00013,22.7508]
[1777099380528,34.21,77549.57,0.0,0.74558,0.00013,22.74939]
[1777099387578,34.21,77549.18,0.0,0.74553,0.00013,22.75155]
[1777099393620,34.21,77548.87,0.0,0.74549,0.00013,22.75324]
[1777099398656,34.21,77548.95,0.0,0.7455,0.00013,22.75266]
[1777099403689,34.21,77549.3,0.0,0.74555,0.00013,22.7505]
[1777099409218,34.22,77551.68,0.0,0.74583,0.00013,22.73821]
[1777099412752,34.22,77557.14,0.0,0.74655,0.00013,22.70326]
[1777099417787,34.22,77555.54,0.0,0.74634,0.00013,22.71284]
[1777099422823,34.22,77555.06,0.0,0.74627,0.00013,22.71577]
[1777099427858,34.22,77554.19,0.0,0.74615,0.00013,22.72098]
[1777099432895,34.22,77553.9,0.0,0.74612,0.00013,22.72275]
[1777099437928,34.22,77550.57,0.0,0.74568,0.00013,22.74238]
[1777099442964,34.23,77548.95,0.0,0.74543,0.00013,22.75325]
[1777099449497,34.24,77547.77,0.0,0.74523,0.00013,22.76228]
[1777099455047,34.25,77549.33,0.0,0.74539,0.00013,22.75563]
[1777099460081,34.25,77549.9,0.0,0.74542,0.00013,22.7544]
[1777099467130,34.26,77549.76,0.0,0.74533,0.00013,22.75816]
[1777099477201,34.28,77549.85,0.0,0.74528,0.00013,22.7581]
[1777099479708,34.28,77542.7,0.0,0.74432,0.00013,22.8009]
[1777099485258,34.29,77543.45,0.0,0.74437,0.00013,22.79864]
[1777099488278,34.29,77525.91,0.0,0.74202,0.00013,22.90221]
[1777099489778,34.29,77522.38,0.0,0.74155,0.00013,22.923]
[1777099497341,34.3,77521.38,0.0,0.74137,0.00013,22.93084]
[1777099502376,34.31,77518.23,0.0,0.74092,0.00013,22.95071]
[1777099507410,34.31,77516.78,0.0,0.74069,0.00013,22.96072]
[1777099512446,34.32,77515.24,0.0,0.74045,0.00013,22.97126]
[1777099517481,34.33,77513.91,0.0,0.74024,0.00013,22.98056]
[1777099520509,34.33,77519.51,0.0,0.74096,0.00013,22.94911]
[1777099526546,34.34,77516.87,0.0,0.74056,0.00013,22.96658]
[1777099531578,34.34,77515.29,0.0,0.74034,0.00013,22.97387]
[1777099536615,34.35,77512.9,0.0,0.73998,0.00013,22.9895]
[1777099541648,34.36,77513.04,0.0,0.73996,0.00013,22.99047]
[1777099544670,34.36,77506.49,0.0,0.73906,0.00013,23.02929]
[1777099549704,34.37,77506.5,0.0,0.73903,0.00013,23.03085]
[1777099554739,34.37,77504.9,0.0,0.73878,0.00013,23.04165]
[1777099560270,34.38,77504.16,0.0,0.73864,0.00013,23.04781]
[1777099568835,34.39,77504.16,0.0,0.73858,0.00013,23.05034]
[1777099573872,34.4,77508.45,0.0,0.73912,0.00013,23.02726]
[1777099578908,34.4,77508.63,0.0,0.7391,0.00013,23.02796]
[1777099583943,34.41,77508.6,0.0,0.73906,0.00013,23.02985]
[1777099588977,34.42,77507.31,0.0,0.73885,0.00013,23.03897]
[1777099596026,34.43,77506.72,0.0,0.73875,0.00013,23.04107]
[1777099601061,34.43,77503.46,0.0,0.73827,0.00013,23.06141]
[1777099607105,34.44,77503.15,0.0,0.73819,0.00013,23.06507]
[1777099612141,34.45,77502.91,0.0,0.73813,0.00013,23.06798]
[1777099617174,34.45,77502.17,0.0,0.73799,0.00013,23.07372]
[1777099624224,34.46,77502.31,0.0,0.73797,0.00013,23.07498]
[1777099629257,34.47,77505.16,0.0,0.73831,0.00013,23.06013]
[1777099634293,34.47,77505.33,0.0,0.7383,0.00013,23.06098]
[1777099640836,34.48,77506.21,0.0,0.73837,0.00013,23.05776]
[1777099649397,34.49,77507.82,0.0,0.73853,0.00013,23.05132]
[1777099660975,34.5,77506.9,0.0,0.73835,0.00013,23.05625]
[1777099666517,34.51,77506.9,0.0,0.73831,0.00013,23.05802]
[1777099673568,34.52,77506.61,0.0,0.73823,0.00013,23.06173]
[1777099681621,34.53,77506.23,0.0,0.73813,0.00013,23.06619]
[1777099686662,34.53,77508.93,0.0,0.73846,0.00013,23.05222]
[1777099691692,34.54,77511.96,0.0,0.73882,0.00013,23.03643]
[1777099696727,34.54,77511.08,0.0,0.73868,0.00013,23.04269]
[1777099703776,34.55,77510.74,0.0,0.7386,0.00013,23.04616]
[1777099708812,34.55,77510.72,0.0,0.73858,0.00013,23.04735]
[1777099713847,34.56,77509.8,0.0,0.73845,0.00013,23.05004]
[1777099721418,34.56,77509.44,0.0,0.73837,0.00013,23.05375]
[1777099726939,34.57,77511.16,0.0,0.73857,0.00013,23.04493]
[1777099732983,34.57,77509.7,0.0,0.73835,0.00013,23.05452]
[1777099738015,34.58,77509.06,0.0,0.73825,0.00013,23.05916]
[1777099743051,34.58,77506.14,0.0,0.73784,0.00013,23.07677]
[1777099750100,34.58,77505.4,0.0,0.73771,0.00013,23.08216]
[1777099757670,34.59,77505.65,0.0,0.73772,0.00013,23.08203]
[1777099764200,34.59,77505.95,0.0,0.73773,0.00013,23.08128]
[1777099769236,34.6,77506.77,0.0,0.73783,0.00013,23.0774]
[1777099776284,34.6,77508.19,0.0,0.73801,0.00013,23.06685]
[1777099781321,34.6,77508.7,0.0,0.73806,0.00013,23.06481]
[1777099786355,34.61,77508.59,0.0,0.73803,0.00013,23.06629]
[1777099791391,34.61,77509.19,0.0,0.73809,0.00013,23.06372]
[1777099796425,34.61,77509.89,0.0,0.73816,0.00013,23.06059]
[1777099802466,34.62,77510.69,0.0,0.73824,0.00013,23.05723]
[1777099808021,34.62,77511.42,0.0,0.73832,0.00013,23.0539]
[1777099813547,34.62,77514.24,0.0,0.7387,0.00013,23.0376]
[1777099818578,34.62,77515.56,0.0,0.73885,0.00013,23.03097]
[1777099823614,34.63,77516.49,0.0,0.73896,0.00013,23.02654]
[1777099829655,34.63,77516.63,0.0,0.73895,0.00013,23.02677]
[1777099834691,34.64,77517.79,0.0,0.73911,0.00013,23.01734]
[1777099840738,34.64,77518.1,0.0,0.73913,0.00013,23.01656]
[1777099845770,34.64,77518.39,0.0,0.73915,0.00013,23.01572]
[1777099853828,34.65,77519.75,0.0,0.7393,0.00013,23.0092]
[1777099859380,34.64,77525.38,0.0,0.74006,0.00013,22.97645]
[1777099862890,34.65,77532.38,0.0,0.74098,0.00013,22.93647]
[1777099863897,34.64,77538.06,0.0,0.74173,0.00013,22.90355]
[1777099868931,34.65,77540.18,0.0,0.742,0.00013,22.89198]
[1777099873965,34.65,77540.1,0.0,0.74196,0.00013,22.89356]
[1777099879000,34.66,77539.47,0.0,0.74186,0.00013,22.89826]
[1777099884044,34.66,77538.47,0.0,0.7417,0.00013,22.90503]
[1777099889075,34.66,77538.74,0.0,0.74172,0.00013,22.90444]
[1777099895115,34.67,77538.22,0.0,0.74165,0.00013,22.90492]
[1777099900154,34.67,77538.26,0.0,0.74163,0.00013,22.90561]
[1777099905185,34.67,77538.26,0.0,0.74161,0.00013,22.90653]
[1777099910220,34.68,77538.24,0.0,0.74159,0.00013,22.90754]
[1777099915256,34.68,77536.6,0.0,0.74136,0.00013,22.91783]
[1777099920290,34.68,77539.76,0.0,0.74175,0.00013,22.90055]
[1777099925325,34.69,77539.78,0.0,0.74174,0.00013,22.90134]
[1777099932375,34.69,77539.37,0.0,0.74165,0.00013,22.90493]
[1777099937409,34.7,77539.35,0.0,0.74163,0.00013,22.9059]
[1777099942444,34.7,77543.79,0.0,0.7422,0.00013,22.88127]
[1777099946473,34.7,77551.68,0.0,0.74324,0.00013,22.83547]
[1777099947480,34.7,77556.86,0.0,0.74392,0.00013,22.80553]
[1777099952515,34.69,77558.46,0.0,0.74417,0.00013,22.7919]
[1777099959075,34.69,77563.22,0.0,0.74482,0.00013,22.76296]
[1777099964598,34.69,77565.06,0.0,0.74508,0.00013,22.75131]
[1777099970641,34.68,77566.34,0.0,0.74528,0.00013,22.74248]
[1777099975676,34.68,77569.73,0.0,0.74574,0.00013,22.72177]
[1777099980711,34.67,77571.9,0.0,0.74604,0.00013,22.7082]
[1777099985747,34.67,77557.39,0.0,0.74417,0.00013,22.79152]
[1777099986752,34.67,77557.84,0.0,0.74423,0.00013,22.78862]
[1777099991788,34.66,77559.12,0.0,0.74443,0.00013,22.77981]
[1777099998349,34.66,77554.55,0.0,0.74387,0.00013,22.8047]
[1777100003871,34.65,77551.98,0.0,0.74356,0.00013,22.81806]
[1777100009913,34.65,77550.82,0.0,0.74344,0.00013,22.82333]
[1777100014949,34.64,77547.72,0.0,0.74308,0.00013,22.83642]
[1777100021997,34.64,77552.74,0.0,0.74377,0.00013,22.80592]
[1777100028045,34.63,77557.99,0.0,0.74449,0.00013,22.77425]
[1777100033080,34.63,77560.82,0.0,0.74488,0.00013,22.75681]
[1777100040129,34.62,77563.79,0.0,0.7453,0.00013,22.73818]
[1777100045164,34.62,77564.38,0.0,0.74539,0.00013,22.73382]
[1777100055238,34.61,77565.08,0.0,0.74552,0.00013,22.72796]
[1777100062284,34.61,77567.09,0.0,0.74581,0.00013,22.7151]
[1777100068325,34.61,77567.11,0.0,0.74583,0.00013,22.71405]
[1777100073362,34.6,77567.0,0.0,0.74586,0.00013,22.71026]
[1777100078936,34.6,77567.55,0.0,0.74595,0.00013,22.70621]
[1777100084452,34.6,77568.19,0.0,0.74604,0.00013,22.7018]
[1777100089487,34.6,77568.16,0.0,0.74605,0.00013,22.70135]
[1777100096543,34.59,77569.29,0.0,0.74622,0.00013,22.69393]
[1777100097545,34.59,77536.48,0.0,0.7419,0.00013,22.88478]
[1777100099079,34.59,77524.76,0.0,0.74035,0.00013,22.95228]
[1777100106608,34.59,77520.39,0.0,0.7398,0.00013,22.97647]
[1777100112650,34.59,77519.0,0.0,0.73959,0.00013,22.98534]
[1777100117685,34.6,77516.67,0.0,0.73926,0.00013,22.99952]
[1777100122720,34.6,77514.64,0.0,0.73898,0.00013,23.012]
[1777100127755,34.6,77513.03,0.0,0.73874,0.00013,23.02207]
[1777100132791,34.61,77511.25,0.0,0.73851,0.00013,23.02962]
[1777100137825,34.61,77509.72,0.0,0.73828,0.00013,23.03921]
[1777100144873,34.62,77508.93,0.0,0.73815,0.00013,23.04489]
[1777100150916,34.62,77510.5,0.0,0.73834,0.00013,23.03702]
[1777100155951,34.62,77509.52,0.0,0.73819,0.00013,23.0435]
[1777100160985,34.63,77507.75,0.0,0.73793,0.00013,23.05446]
[1777100167028,34.63,77507.13,0.0,0.73783,0.00013,23.05902]
[1777100172062,34.63,77506.18,0.0,0.73768,0.00013,23.06526]
[1777100178105,34.64,77505.71,0.0,0.7376,0.00013,23.06893]
[1777100183140,34.64,77504.92,0.0,0.73748,0.00013,23.07424]
[1777100188174,34.65,77505.04,0.0,0.73747,0.00013,23.07436]
[1777100194216,34.65,77504.63,0.0,0.73742,0.00013,23.07402]
[1777100199252,34.65,77504.4,0.0,0.73737,0.00013,23.07612]
[1777100204286,34.66,77504.01,0.0,0.7373,0.00013,23.07912]
[1777100210337,34.66,77503.9,0.0,0.73727,0.00013,23.08068]
[1777100215374,34.66,77503.72,0.0,0.73723,0.00013,23.08247]
[1777100222424,34.67,77503.6,0.0,0.73719,0.00013,23.08421]
[1777100227462,34.67,77503.47,0.0,0.73715,0.00013,23.0857]
[1777100232495,34.67,77503.86,0.0,0.73719,0.00013,23.08423]
[1777100237530,34.67,77503.82,0.0,0.73717,0.00013,23.08521]
[1777100243571,34.68,77503.38,0.0,0.73709,0.00013,23.08859]
[1777100248607,34.68,77503.36,0.0,0.73707,0.00013,23.08944]
[1777100253644,34.68,77503.06,0.0,0.73703,0.00013,23.08823]
[1777100258685,34.69,77503.27,0.0,0.73705,0.00013,23.08778]
[1777100263747,34.69,77504.04,0.0,0.73713,0.00013,23.08414]
[1777100268783,34.69,77507.54,0.0,0.73758,0.00013,23.06513]
[1777100274825,34.7,77506.92,0.0,0.73747,0.00013,23.06973]
[1777100280353,34.7,77506.68,0.0,0.73742,0.00013,23.07219]
[1777100285902,34.71,77506.13,0.0,0.73732,0.00013,23.07626]
[1777100290936,34.71,77505.41,0.0,0.7372,0.00013,23.08129]
[1777100296979,34.71,77505.07,0.0,0.73713,0.00013,23.08454]
[1777100302014,34.72,77504.38,0.0,0.73702,0.00013,23.08921]
[1777100307048,34.72,77504.55,0.0,0.73702,0.00013,23.08938]
[1777100314099,34.73,77506.14,0.0,0.73722,0.00013,23.07811]
[1777100320633,34.73,77509.38,0.0,0.73763,0.00013,23.06091]
[1777100326185,34.74,77510.29,0.0,0.73772,0.00013,23.0569]
[1777100331220,34.74,77507.37,0.0,0.73731,0.00013,23.07434]
[1777100336259,34.74,77507.24,0.0,0.73728,0.00013,23.07592]
[1777100342301,34.75,77507.07,0.0,0.73723,0.00013,23.0779]
[1777100350357,34.75,77506.53,0.0,0.73713,0.00013,23.0823]
[1777100355392,34.76,77506.3,0.0,0.73708,0.00013,23.08443]
[1777100360914,34.76,77506.31,0.0,0.73706,0.00013,23.0852]
[1777100368483,34.76,77507.11,0.0,0.73714,0.00013,23.082]
[1777100373518,34.77,77506.74,0.0,0.7371,0.00013,23.08126]
[1777100378554,34.77,77506.22,0.0,0.73701,0.00013,23.08498]
[1777100380568,34.77,77499.97,0.0,0.73617,0.00013,23.12055]
[1777100385606,34.77,77498.28,0.0,0.73594,0.00013,23.13062]
[1777100390641,34.78,77497.84,0.0,0.73587,0.00013,23.13365]
[1777100394669,34.78,77483.46,0.0,0.73394,0.00013,23.21483]
[1777100395676,34.78,77480.53,0.0,0.73355,0.00013,23.23124]
[1777100400717,34.78,77481.58,0.0,0.73369,0.00013,23.22531]
[1777100402731,34.78,77467.01,0.0,0.73174,0.00013,23.30649]
[1777100403738,34.78,77466.41,0.0,0.73166,0.00013,23.3098]
[1777100408772,34.78,77467.94,0.0,0.73187,0.00013,23.30117]
[1777100413808,34.78,77463.69,0.0,0.73131,0.00013,23.3246]
[1777100416828,34.78,77458.1,0.0,0.73056,0.00013,23.35542]
[1777100421338,34.77,77454.92,0.0,0.73014,0.00013,23.37268]
[1777100426899,34.77,77458.31,0.0,0.7306,0.00013,23.35351]
[1777100429922,34.77,77452.21,0.0,0.72979,0.00013,23.38688]
[1777100435962,34.77,77453.99,0.0,0.73008,0.00013,23.37244]
[1777100441479,34.76,77450.99,0.0,0.7297,0.00013,23.38799]
[1777100447071,34.76,77449.31,0.0,0.72949,0.00013,23.39639]
[1777100452086,34.76,77447.65,0.0,0.72928,0.00013,23.40495]
[1777100457117,34.75,77444.45,0.0,0.72886,0.00013,23.42207]
[1777100462154,34.75,77448.41,0.0,0.72941,0.00013,23.39977]
[1777100467186,34.75,77454.18,0.0,0.73019,0.00013,23.36749]
[1777100472225,34.75,77456.43,0.0,0.7305,0.00013,23.35465]
[1777100477256,34.75,77458.5,0.0,0.73079,0.00013,23.34286]
[1777100481771,34.75,77464.11,0.0,0.73155,0.00013,23.31152]
[1777100487329,34.75,77467.28,0.0,0.73198,0.00013,23.29368]
[1777100492361,34.75,77470.24,0.0,0.7324,0.00013,23.27347]
[1777100498403,34.74,77469.66,0.0,0.73232,0.00013,23.27663]
[1777100502432,34.74,77461.19,0.0,0.73119,0.00013,23.32365]
[1777100504446,34.74,77458.04,0.0,0.73077,0.00013,23.34099]
[1777100508473,34.74,77455.06,0.0,0.73038,0.00013,23.35707]
[1777100513510,34.74,77455.93,0.0,0.73051,0.00013,23.35159]
[1777100518544,34.74,77460.59,0.0,0.73115,0.00013,23.3251]
[1777100523579,34.73,77459.8,0.0,0.73106,0.00013,23.32896]
[1777100528614,34.73,77456.92,0.0,0.73068,0.00013,23.34429]
[1777100533649,34.73,77456.6,0.0,0.73066,0.00013,23.34535]
[1777100538683,34.73,77456.01,0.0,0.7306,0.00013,23.34784]
[1777100542712,34.72,77450.47,0.0,0.72987,0.00013,23.37786]
[1777100547750,34.72,77444.87,0.0,0.72913,0.00013,23.40789]
[1777100552784,34.71,77444.35,0.0,0.72911,0.00013,23.4061]
[1777100557817,34.71,77446.16,0.0,0.72938,0.00013,23.39511]
[1777100562853,34.71,77446.98,0.0,0.72951,0.00013,23.38965]
[1777100567886,34.7,77443.94,0.0,0.72912,0.00014,23.40562]
[1777100572924,34.7,77443.97,0.0,0.72914,0.00014,23.40474]
[1777100577957,34.7,77444.81,0.0,0.72926,0.00014,23.39948]
[1777100582992,34.7,77443.68,0.0,0.72912,0.00014,23.40516]
[1777100588026,34.69,77442.56,0.0,0.72899,0.00014,23.41083]
[1777100593063,34.69,77442.21,0.0,0.72895,0.00014,23.41227]
[1777100598098,34.69,77441.54,0.0,0.72887,0.00014,23.41551]
[1777100603133,34.69,77440.61,0.0,0.72875,0.00014,23.42021]
[1777100608168,34.69,77440.58,0.0,0.72876,0.00014,23.41997]
[1777100613203,34.68,77440.07,0.0,0.72872,0.00014,23.41878]
[1777100618238,34.68,77442.33,0.0,0.72904,0.00014,23.40594]
[1777100623274,34.68,77444.13,0.0,0.72929,0.00014,23.3957]
[1777100628310,34.68,77445.01,0.0,0.72941,0.00014,23.39047]
[1777100633346,34.68,77446.85,0.0,0.72967,0.00014,23.37984]
[1777100636366,34.68,77454.52,0.0,0.73071,0.00013,23.33696]
[1777100642902,34.67,77452.96,0.0,0.73051,0.00013,23.3452]
[1777100648450,34.67,77453.98,0.0,0.73066,0.00013,23.33912]
[1777100653484,34.67,77454.61,0.0,0.73075,0.00013,23.33529]
[1777100661542,34.67,77454.68,0.0,0.73077,0.00013,23.33437]
[1777100666576,34.67,77455.34,0.0,0.73087,0.00013,23.33038]
[1777100673625,34.67,77455.57,0.0,0.73093,0.00013,23.32502]
[1777100678660,34.66,77456.15,0.0,0.73102,0.00013,23.32149]
[1777100685708,34.66,77456.2,0.0,0.73104,0.00013,23.32078]
[1777100690744,34.66,77455.31,0.0,0.73092,0.00013,23.32537]
[1777100695778,34.66,77455.91,0.0,0.73102,0.00013,23.32157]
[1777100701823,34.66,77455.76,0.0,0.73101,0.00013,23.32175]
[1777100706857,34.65,77455.97,0.0,0.73105,0.00013,23.31997]
[1777100711890,34.65,77456.18,0.0,0.7311,0.00013,23.31813]
[1777100714913,34.65,77462.56,0.0,0.73197,0.00013,23.28215]
[1777100717933,34.65,77464.38,0.0,0.73222,0.00013,23.27172]
[1777100718939,34.65,77469.49,0.0,0.73292,0.00013,23.24234]
[1777100721961,34.64,77470.42,0.0,0.73306,0.00013,23.23638]
[1777100726996,34.64,77469.52,0.0,0.73295,0.00013,23.2413]
[1777100732030,34.64,77469.09,0.0,0.73291,0.00013,23.23999]
[1777100737066,34.64,77469.63,0.0,0.73299,0.00013,23.23692]
[1777100743112,34.64,77469.07,0.0,0.73291,0.00013,23.24005]
[1777100748142,34.64,77468.61,0.0,0.73285,0.00013,23.24264]
[1777100753679,34.64,77463.96,0.0,0.73222,0.00013,23.26861]
[1777100760227,34.64,77463.64,0.0,0.73219,0.00013,23.27008]
[1777100765264,34.64,77463.58,0.0,0.73218,0.00013,23.27032]
[1777100773819,34.64,77463.2,0.0,0.73214,0.00013,23.27227]
[1777100779361,34.64,77463.28,0.0,0.73215,0.00013,23.27174]
[1777100784397,34.64,77462.27,0.0,0.73201,0.00013,23.2773]
[1777100789432,34.64,77461.98,0.0,0.73198,0.00013,23.27883]
[1777100794470,34.64,77461.77,0.0,0.73198,0.00013,23.27583]
[1777100799504,34.63,77460.87,0.0,0.73188,0.00013,23.28024]
[1777100804541,34.63,77461.78,0.0,0.73201,0.00013,23.27475]
[1777100811591,34.63,77461.5,0.0,0.73197,0.00013,23.27625]
[1777100816626,34.63,77461.24,0.0,0.73194,0.00013,23.2777]
[1777100821675,34.63,77460.97,0.0,0.7319,0.00013,23.27918]
[1777100830733,34.63,77460.99,0.0,0.7319,0.00013,23.27907]
[1777100835767,34.63,77460.07,0.0,0.73178,0.00013,23.2842]
[1777100844832,34.63,77459.81,0.0,0.73174,0.00013,23.28565]
[1777100849866,34.63,77459.99,0.0,0.73177,0.00013,23.28465]
[1777100854901,34.63,77460.11,0.0,0.73181,0.00013,23.28036]
[1777100860944,34.63,77460.35,0.0,0.73184,0.00013,23.27905]
[1777100867992,34.63,77460.57,0.0,0.73187,0.00013,23.27786]
[1777100873030,34.63,77461.17,0.0,0.73195,0.00013,23.27454]
[1777100878064,34.63,77462.09,0.0,0.73207,0.00013,23.26943]
[1777100885117,34.63,77462.29,0.0,0.7321,0.00013,23.26836]
[1777100890149,34.63,77461.73,0.0,0.73202,0.00013,23.27152]
[1777100896197,34.63,77462.11,0.0,0.73207,0.00013,23.26941]
[1777100901226,34.63,77462.93,0.0,0.73218,0.00013,23.26484]
[1777100909283,34.63,77463.26,0.0,0.73223,0.00013,23.263]
[1777100914317,34.63,77464.3,0.0,0.73239,0.00013,23.25356]
[1777100920359,34.63,77464.51,0.0,0.73242,0.00013,23.2524]
[1777100926401,34.63,77464.59,0.0,0.73243,0.00013,23.25196]
[1777100931436,34.63,77465.44,0.0,0.73254,0.00013,23.24722]
[1777100937477,34.63,77465.34,0.0,0.73253,0.00013,23.24779]
[1777100942513,34.63,77464.53,0.0,0.73242,0.00013,23.25233]
[1777100947548,34.63,77463.49,0.0,0.73228,0.00013,23.25816]
[1777100953592,34.63,77462.51,0.0,0.73215,0.00013,23.26363]
[1777100958626,34.63,77463.24,0.0,0.73224,0.00013,23.25953]
[1777100963662,34.63,77464.35,0.0,0.73239,0.00013,23.25335]
[1777100968700,34.63,77463.93,0.0,0.73234,0.00013,23.25573]
[1777100973737,34.63,77463.02,0.0,0.73223,0.00013,23.2572]
[1777100979778,34.63,77463.02,0.0,0.73223,0.00013,23.25722]
[1777100984812,34.63,77459.94,0.0,0.73182,0.00013,23.27443]
[1777100989848,34.63,77456.01,0.0,0.73129,0.00013,23.29628]
[1777100995365,34.63,77456.82,0.0,0.7314,0.00013,23.2916]
[1777100997908,34.63,77441.95,0.0,0.7294,0.00014,23.37414]
[1777100998911,34.63,77442.33,0.0,0.72945,0.00014,23.37192]
[1777101002939,34.63,77447.62,0.0,0.73018,0.00014,23.34211]
[1777101007977,34.63,77448.44,0.0,0.7303,0.00014,23.33712]
[1777101013012,34.62,77456.41,0.0,0.73139,0.00013,23.29208]
[1777101018048,34.62,77457.34,0.0,0.73152,0.00013,23.28655]
[1777101023081,34.62,77457.65,0.0,0.73157,0.00013,23.28455]
[1777101028116,34.62,77459.08,0.0,0.73177,0.00013,23.27633]
[1777101033150,34.62,77458.9,0.0,0.73177,0.00013,23.27355]
[1777101038186,34.62,77457.96,0.0,0.73165,0.00013,23.27868]
[1777101043220,34.62,77455.63,0.0,0.73134,0.00013,23.29149]
[1777101048255,34.62,77455.73,0.0,0.73136,0.00013,23.29075]
[1777101056311,34.62,77455.95,0.0,0.73139,0.00013,23.28924]
[1777101061347,34.62,77458.72,0.0,0.73177,0.00013,23.27366]
[1777101064368,34.62,77459.28,0.0,0.73184,0.00013,23.2705]
[1777101066383,34.62,77459.11,0.0,0.73182,0.00013,23.27142]
[1777101071417,34.62,77459.15,0.0,0.73183,0.00013,23.27114]
[1777101077460,34.62,77458.79,0.0,0.73178,0.00013,23.27308]
[1777101082500,34.62,77458.42,0.0,0.73173,0.00013,23.27509]
[1777101087529,34.62,77459.63,0.0,0.7319,0.00013,23.26827]
[1777101092566,34.62,77463.89,0.0,0.73249,0.00013,23.24087]
[1777101098607,34.62,77463.23,0.0,0.73239,0.00013,23.24502]
[1777101103643,34.62,77463.24,0.0,0.73239,0.00013,23.24521]
[1777101108677,34.62,77462.45,0.0,0.73228,0.00013,23.24972]
[1777101114719,34.62,77463.61,0.0,0.73243,0.00013,23.24334]
[1777101119754,34.62,77466.27,0.0,0.73279,0.00013,23.2286]
[1777101124788,34.62,77466.45,0.0,0.73281,0.00013,23.2278]
[1777101133855,34.62,77466.11,0.0,0.73275,0.00013,23.23009]
[1777101138888,34.62,77464.41,0.0,0.73252,0.00013,23.23978]
[1777101143921,34.62,77463.89,0.0,0.73245,0.00013,23.24284]
[1777101149967,34.62,77463.81,0.0,0.73243,0.00013,23.24347]
[1777101155003,34.62,77463.63,0.0,0.73243,0.00013,23.24097]
[1777101160042,34.63,77464.15,0.0,0.73249,0.00013,23.23818]
[1777101165073,34.63,77463.81,0.0,0.73245,0.00013,23.24025]
[1777101170121,34.63,77462.77,0.0,0.7323,0.00013,23.24623]
[1777101176151,34.63,77462.56,0.0,0.73227,0.00013,23.24757]
[1777101181185,34.63,77462.2,0.0,0.73222,0.00013,23.24973]
[1777101183200,34.63,77454.52,0.0,0.73118,0.00013,23.29264]
[1777101184206,34.63,77452.59,0.0,0.73092,0.00014,23.30338]
[1777101189244,34.63,77453.02,0.0,0.73098,0.00014,23.30086]
[1777101194276,34.63,77453.47,0.0,0.73105,0.00013,23.29825]
[1777101199311,34.63,77454.55,0.0,0.73119,0.00013,23.29214]
[1777101202333,34.63,77460.32,0.0,0.73197,0.00013,23.25993]
[1777101208374,34.63,77460.02,0.0,0.73193,0.00013,23.26173]
[1777101213410,34.63,77459.98,0.0,0.73194,0.00013,23.25843]
[1777101218446,34.63,77460.62,0.0,0.73203,0.00013,23.25498]
[1777101223480,34.63,77461.09,0.0,0.73209,0.00013,23.25247]
[1777101230529,34.63,77462.02,0.0,0.73221,0.00013,23.24747]
[1777101235564,34.63,77463.17,0.0,0.73236,0.00013,23.2412]
[1777101240599,34.63,77463.8,0.0,0.73244,0.00013,23.23788]
[1777101247648,34.63,77462.87,0.0,0.73231,0.00013,23.24334]
[1777101254698,34.63,77462.38,0.0,0.73224,0.00013,23.24634]
[1777101260753,34.63,77462.19,0.0,0.73221,0.00013,23.24761]
[1777101265825,34.63,77461.85,0.0,0.73216,0.00013,23.24968]
[1777101272842,34.64,77461.69,0.0,0.73215,0.00013,23.24718]
[1777101278345,34.64,77461.61,0.0,0.73214,0.00013,23.24782]
[1777101288415,34.64,77461.38,0.0,0.7321,0.00013,23.24944]
[1777101296007,34.64,77461.02,0.0,0.73204,0.00013,23.2517]
[1777101301045,34.64,77461.2,0.0,0.73206,0.00013,23.25084]
[1777101306076,34.64,77456.27,0.0,0.7314,0.00013,23.2784]
[1777101311111,34.64,77456.59,0.0,0.73144,0.00013,23.27665]
[1777101316147,34.64,77456.65,0.0,0.73145,0.00013,23.27636]
[1777101321182,34.64,77456.6,0.0,0.73144,0.00013,23.27669]
[1777101326217,34.64,77457.42,0.0,0.73155,0.00013,23.27216]
[1777101331254,34.64,77457.52,0.0,0.73158,0.00013,23.26803]
[1777101336289,34.64,77458.61,0.0,0.73173,0.00013,23.26202]
[1777101341326,34.64,77458.77,0.0,0.73175,0.00013,23.26121]
[1777101346358,34.64,77460.78,0.0,0.73202,0.00013,23.25009]
[1777101351394,34.64,77460.73,0.0,0.73201,0.00013,23.2505]
[1777101356429,34.64,77460.45,0.0,0.73197,0.00013,23.25218]
[1777101361464,34.64,77460.46,0.0,0.73197,0.00013,23.25225]
[1777101366506,34.64,77460.43,0.0,0.73196,0.00013,23.25253]
[1777101371534,34.64,77460.54,0.0,0.73197,0.00013,23.25203]
[1777101377576,34.64,77460.42,0.0,0.73195,0.00013,23.25284]
[1777101382613,34.64,77460.48,0.0,0.73196,0.00013,23.25261]
[1777101387646,34.65,77460.75,0.0,0.73199,0.00013,23.25122]
[1777101392682,34.65,77462.04,0.0,0.73218,0.00013,23.24049]
[1777101397716,34.65,77462.04,0.0,0.73218,0.00013,23.24065]
[1777101403761,34.65,77462.3,0.0,0.73221,0.00013,23.2394]
[1777101408795,34.65,77462.66,0.0,0.73226,0.00013,23.23757]
[1777101416852,34.65,77462.32,0.0,0.7322,0.00013,23.23976]
[1777101421889,34.65,77461.99,0.0,0.73215,0.00013,23.24177]
[1777101427948,34.65,77464.21,0.0,0.73245,0.00013,23.22962]
[1777101432981,34.65,77464.39,0.0,0.73247,0.00013,23.22885]
[1777101438017,34.65,77463.82,0.0,0.73238,0.00013,23.23226]
[1777101443052,34.65,77463.43,0.0,0.73233,0.00013,23.23466]
[1777101448087,34.65,77463.08,0.0,0.73228,0.00013,23.23682]
[1777101453121,34.66,77468.65,0.0,0.73304,0.00013,23.20227]
[1777101458158,34.66,77468.95,0.0,0.73307,0.00013,23.20097]
[1777101463192,34.66,77467.94,0.0,0.73293,0.00013,23.20698]
[1777101468226,34.66,77467.31,0.0,0.73283,0.00013,23.21092]
[1777101473261,34.66,77466.85,0.0,0.73277,0.00013,23.21382]
[1777101478298,34.66,77473.33,0.0,0.73363,0.00013,23.17792]
[1777101483332,34.67,77477.97,0.0,0.73424,0.00013,23.15235]
[1777101488366,34.67,77474.42,0.0,0.73375,0.00013,23.17274]
[1777101493402,34.67,77475.35,0.0,0.73387,0.00013,23.16781]
[1777101499904,34.67,77476.14,0.0,0.73397,0.00013,23.16373]
[1777101505485,34.67,77476.6,0.0,0.73402,0.00013,23.16149]
[1777101510521,34.67,77479.65,0.0,0.73442,0.00013,23.14467]
[1777101515555,34.67,77483.46,0.0,0.73495,0.00013,23.11998]
[1777101521598,34.68,77483.12,0.0,0.73489,0.00013,23.1225]
[1777101526633,34.68,77482.57,0.0,0.7348,0.00013,23.12617]
[1777101532674,34.68,77482.18,0.0,0.73473,0.00013,23.12911]
[1777101537710,34.68,77481.85,0.0,0.73467,0.00013,23.13162]
[1777101543753,34.69,77482.38,0.0,0.73473,0.00013,23.12947]
[1777101549794,34.69,77482.65,0.0,0.73474,0.00013,23.12881]
[1777101555837,34.69,77482.89,0.0,0.73475,0.00013,23.12834]
[1777101560871,34.7,77483.42,0.0,0.73481,0.00013,23.12611]
[1777101566913,34.7,77483.55,0.0,0.73481,0.00013,23.12629]
[1777101572956,34.71,77484.17,0.0,0.73489,0.00013,23.12008]
[1777101577991,34.71,77489.38,0.0,0.73557,0.00013,23.09156]
[1777101584032,34.71,77490.02,0.0,0.73563,0.00013,23.08903]
[1777101590541,34.72,77493.98,0.0,0.73613,0.00013,23.068]
[1777101598130,34.72,77494.81,0.0,0.73621,0.00013,23.06462]
[1777101603168,34.73,77495.83,0.0,0.73632,0.00013,23.05977]
[1777101610684,34.73,77495.76,0.0,0.73628,0.00013,23.0616]
[1777101617266,34.74,77495.69,0.0,0.73625,0.00013,23.06304]
[1777101622298,34.74,77495.9,0.0,0.73626,0.00013,23.06271]
[1777101628348,34.74,77495.93,0.0,0.73624,0.00013,23.06355]
[1777101633380,34.75,77495.6,0.0,0.7362,0.00013,23.06276]
[1777101640897,34.75,77495.61,0.0,0.73617,0.00013,23.06385]
[1777101646474,34.76,77495.49,0.0,0.73613,0.00013,23.06548]
[1777101651506,34.76,77495.73,0.0,0.73615,0.00013,23.06492]
[1777101658556,34.76,77495.69,0.0,0.73612,0.00013,23.06624]
[1777101663591,34.77,77495.01,0.0,0.73601,0.00013,23.07084]
[1777101668627,34.77,77495.49,0.0,0.73606,0.00013,23.06888]
[1777101673661,34.77,77495.48,0.0,0.73604,0.00013,23.06968]
[1777101678699,34.78,77495.0,0.0,0.73596,0.00013,23.07312]
[1777101683732,34.78,77492.38,0.0,0.7356,0.00013,23.08858]
[1777101688768,34.78,77491.8,0.0,0.7355,0.00013,23.09245]
[1777101695819,34.78,77492.65,0.0,0.73562,0.00013,23.08486]
[1777101700852,34.79,77493.14,0.0,0.73567,0.00013,23.08272]
[1777101708908,34.79,77493.54,0.0,0.7357,0.00013,23.08146]
[1777101713949,34.79,77494.23,0.0,0.73578,0.00013,23.07822]
[1777101718983,34.8,77490.15,0.0,0.73522,0.00013,23.10172]
[1777101724021,34.8,77489.94,0.0,0.73518,0.00013,23.10345]
[1777101729060,34.8,77490.47,0.0,0.73524,0.00013,23.10104]
[1777101733084,34.8,77495.74,0.0,0.73593,0.00013,23.07194]
[1777101742149,34.81,77494.77,0.0,0.73577,0.00013,23.07876]
[1777101747182,34.81,77493.82,0.0,0.73563,0.00013,23.08485]
[1777101754231,34.81,77493.33,0.0,0.73556,0.00013,23.085]
[1777101760274,34.82,77492.62,0.0,0.73545,0.00013,23.08988]
[1777101765311,34.82,77495.3,0.0,0.73579,0.00013,23.07559]
[1777101771810,34.83,77495.16,0.0,0.73574,0.00013,23.07749]
[1777101777392,34.83,77495.14,0.0,0.73572,0.00013,23.07835]
[1777101783438,34.83,77494.88,0.0,0.73567,0.00013,23.08068]
[1777101788473,34.84,77494.28,0.0,0.73558,0.00013,23.08474]
[1777101794514,34.84,77494.89,0.0,0.73564,0.00013,23.08224]
[1777101799552,34.84,77494.01,0.0,0.7355,0.00013,23.08782]
[1777101804587,34.84,77494.02,0.0,0.73549,0.00013,23.08838]
[1777101812091,34.85,77494.24,0.0,0.73552,0.00013,23.08435]
[1777101817678,34.85,77493.93,0.0,0.73547,0.00013,23.08679]
[1777101822715,34.85,77494.51,0.0,0.73553,0.00013,23.08411]
[1777101827749,34.85,77494.63,0.0,0.73553,0.00013,23.08402]
[1777101832789,34.86,77493.88,0.0,0.73542,0.00013,23.0888]
[1777101837819,34.86,77493.25,0.0,0.73533,0.00013,23.09288]
[1777101843862,34.86,77493.65,0.0,0.73536,0.00013,23.09127]
[1777101852374,34.87,77493.41,0.0,0.73531,0.00013,23.09345]
[1777101857959,34.87,77496.23,0.0,0.73567,0.00013,23.07825]
[1777101862995,34.87,77497.29,0.0,0.7358,0.00013,23.07291]
[1777101867022,34.87,77503.07,0.0,0.73656,0.00013,23.04098]
[1777101872057,34.88,77502.49,0.0,0.73648,0.00013,23.04145]
[1777101877093,34.88,77502.2,0.0,0.73642,0.00013,23.04399]
[1777101882128,34.88,77505.8,0.0,0.73688,0.00013,23.02469]
[1777101886155,34.89,77511.57,0.0,0.73763,0.00013,22.99301]
[1777101892198,34.89,77511.68,0.0,0.73761,0.00013,22.99381]
[1777101897232,34.9,77511.56,0.0,0.73758,0.00013,22.99523]
[1777101902268,34.9,77512.43,0.0,0.73768,0.00013,22.99105]
[1777101907303,34.9,77513.67,0.0,0.73782,0.00013,22.98478]
[1777101912793,34.9,77515.04,0.0,0.73799,0.00013,22.9779]
[1777101918380,34.91,77516.14,0.0,0.73811,0.00013,22.9724]
[1777101923414,34.91,77517.71,0.0,0.73831,0.00013,22.96423]
[1777101928449,34.91,77518.23,0.0,0.73836,0.00013,22.96199]
[1777101933485,34.92,77518.53,0.0,0.73841,0.00013,22.95733]
[1777101943005,34.92,77518.65,0.0,0.73839,0.00013,22.95798]
[1777101948591,34.92,77520.15,0.0,0.73858,0.00013,22.9501]
[1777101958660,34.93,77520.36,0.0,0.73858,0.00013,22.95002]
[1777101967723,34.93,77521.18,0.0,0.73867,0.00013,22.94639]
[1777101973219,34.93,77521.45,0.0,0.73869,0.00013,22.94532]
[1777101978876,34.93,77521.52,0.0,0.73869,0.00013,22.94543]
[1777101986868,34.94,77521.69,0.0,0.7387,0.00013,22.94506]
[1777101989889,34.94,77507.15,0.0,0.73677,0.00013,23.02723]
[1777101990898,34.94,77506.83,0.0,0.73673,0.00013,23.02901]
[1777101995932,34.94,77502.82,0.0,0.73622,0.00013,23.0479]
[1777102000968,34.94,77500.77,0.0,0.73594,0.00013,23.05969]
[1777102006003,34.94,77499.36,0.0,0.73575,0.00013,23.0679]
[1777102012046,34.94,77499.2,0.0,0.73572,0.00013,23.06917]
[1777102018087,34.94,77498.41,0.0,0.73561,0.00013,23.07397]
[1777102023123,34.94,77495.45,0.0,0.73521,0.00013,23.09081]
[1777102032186,34.95,77496.07,0.0,0.73528,0.00013,23.08781]
[1777102037220,34.95,77498.58,0.0,0.73561,0.00013,23.07406]
[1777102038228,34.95,77504.97,0.0,0.73645,0.00013,23.0383]
[1777102040242,34.95,77508.82,0.0,0.73696,0.00013,23.01689]
[1777102046284,34.95,77510.2,0.0,0.73712,0.00013,23.0099]
[1777102052329,34.95,77509.38,0.0,0.73702,0.00013,23.01161]
[1777102057362,34.96,77509.56,0.0,0.73703,0.00013,23.01122]
[1777102062397,34.96,77506.94,0.0,0.73667,0.00013,23.0265]
[1777102067431,34.96,77506.98,0.0,0.73666,0.00013,23.02681]
[1777102072466,34.96,77506.91,0.0,0.73664,0.00013,23.02774]
[1777102077501,34.97,77506.91,0.0,0.73663,0.00013,23.02826]
[1777102082541,34.97,77506.14,0.0,0.73652,0.00013,23.03309]
[1777102087571,34.97,77506.65,0.0,0.73657,0.00013,23.03073]
[1777102094060,34.97,77507.8,0.0,0.73671,0.00013,23.025]
[1777102099656,34.97,77508.46,0.0,0.73678,0.00013,23.02182]
[1777102104691,34.98,77507.88,0.0,0.7367,0.00013,23.02561]
[1777102109725,34.98,77507.71,0.0,0.73666,0.00013,23.02708]
[1777102114201,34.98,77513.13,0.0,0.73739,0.00013,22.99354]
[1777102119797,34.98,77511.91,0.0,0.73721,0.00013,23.00108]
[1777102124833,34.99,77509.63,0.0,0.7369,0.00013,23.01454]
[1777102130873,34.99,77508.91,0.0,0.73679,0.00013,23.0193]
[1777102137922,34.99,77508.38,0.0,0.73669,0.00013,23.02317]
[1777102142957,35.0,77507.57,0.0,0.73658,0.00013,23.02823]
[1777102147992,35.0,77506.67,0.0,0.73645,0.00013,23.03377]
[1777102153028,35.0,77506.35,0.0,0.73639,0.00013,23.03605]
[1777102158062,35.0,77504.58,0.0,0.73615,0.00013,23.04645]
[1777102163097,35.0,77503.85,0.0,0.73604,0.00013,23.05102]
[1777102169141,35.01,77504.05,0.0,0.73605,0.00013,23.05049]
[1777102174620,35.01,77503.64,0.0,0.73601,0.00013,23.0496]
[1777102180219,35.01,77501.09,0.0,0.73566,0.00013,23.06436]
[1777102185255,35.01,77499.18,0.0,0.7354,0.00013,23.07538]
[1777102190289,35.01,77498.67,0.0,0.73533,0.00013,23.07848]
[1777102192303,35.01,77492.2,0.0,0.73447,0.00013,23.11463]
[1777102194317,35.01,77486.9,0.0,0.73376,0.00013,23.1441]
[1777102196331,35.01,77497.12,0.0,0.73512,0.00013,23.08718]
[1777102197338,35.01,77502.47,0.0,0.73583,0.00013,23.05729]
[1777102199351,35.01,77512.96,0.0,0.73722,0.00013,22.99858]
[1777102200362,35.01,77519.52,0.0,0.73808,0.00013,22.96174]
[1777102202372,35.01,77520.96,0.0,0.73827,0.00013,22.95383]
[1777102204387,35.01,77515.18,0.0,0.7375,0.00013,22.98655]
[1777102206401,35.01,77512.39,0.0,0.73713,0.00013,23.00233]
[1777102211436,35.02,77511.52,0.0,0.73701,0.00013,23.00746]
[1777102216471,35.02,77510.93,0.0,0.73692,0.00013,23.01107]
[1777102224527,35.02,77510.35,0.0,0.73684,0.00013,23.0148]
[1777102229564,35.02,77509.05,0.0,0.73666,0.00013,23.02241]
[1777102231575,35.02,77503.62,0.0,0.73596,0.00013,23.04937]
[1777102233590,35.02,77500.4,0.0,0.73553,0.00013,23.06756]
[1777102238625,35.02,77499.53,0.0,0.7354,0.00013,23.07286]
[1777102243662,35.02,77498.89,0.0,0.73531,0.00013,23.07683]
[1777102255183,35.03,77498.29,0.0,0.73521,0.00013,23.08105]
[1777102261790,35.03,77498.61,0.0,0.73524,0.00013,23.07965]
[1777102266823,35.03,77498.86,0.0,0.73527,0.00013,23.07858]
[1777102272867,35.03,77498.57,0.0,0.73522,0.00013,23.08056]
[1777102277902,35.03,77498.85,0.0,0.73525,0.00013,23.07929]
[1777102285393,35.04,77498.82,0.0,0.73524,0.00013,23.0799]
[1777102287972,35.04,77492.1,0.0,0.73434,0.00013,23.1174]
[1777102294014,35.04,77492.42,0.0,0.73441,0.00013,23.11206]
[1777102299049,35.04,77494.81,0.0,0.73472,0.00013,23.09885]
[1777102305533,35.04,77496.84,0.0,0.73499,0.00013,23.08764]
[1777102311151,35.04,77497.69,0.0,0.7351,0.00013,23.083]
[1777102316185,35.04,77499.41,0.0,0.73532,0.00013,23.07354]
[1777102322228,35.04,77500.06,0.0,0.73541,0.00013,23.07006]
[1777102327262,35.04,77501.84,0.0,0.73564,0.00013,23.06024]
[1777102333305,35.04,77502.89,0.0,0.73578,0.00013,23.05454]
[1777102334312,35.04,77510.73,0.0,0.73681,0.00013,23.0107]
[1777102335775,35.04,77512.79,0.0,0.73708,0.00013,22.99923]
[1777102341361,35.04,77512.43,0.0,0.73702,0.00013,23.0018]
[1777102346398,35.04,77509.15,0.0,0.73658,0.00013,23.02064]
[1777102352439,35.05,77506.3,0.0,0.73622,0.00013,23.03328]
[1777102357473,35.05,77506.44,0.0,0.73623,0.00013,23.03275]
[1777102364522,35.05,77506.78,0.0,0.73627,0.00013,23.03119]
[1777102369556,35.05,77506.2,0.0,0.73619,0.00013,23.03464]
[1777102374592,35.05,77501.95,0.0,0.73562,0.00013,23.05849]
[1777102379627,35.05,77502.93,0.0,0.73575,0.00013,23.0531]
[1777102385668,35.05,77503.87,0.0,0.73587,0.00013,23.04798]
[1777102390704,35.05,77504.43,0.0,0.73594,0.00013,23.04497]
[1777102391711,35.05,77512.81,0.0,0.73705,0.00013,22.99809]
[1777102392718,35.05,77515.33,0.0,0.73738,0.00013,22.98403]
[1777102397753,35.05,77516.0,0.0,0.73746,0.00013,22.98071]
[1777102402788,35.05,77513.73,0.0,0.73715,0.00013,22.99396]
[1777102407826,35.06,77510.74,0.0,0.73674,0.00013,23.01125]
[1777102412857,35.06,77510.21,0.0,0.73668,0.00013,23.01112]
[1777102419913,35.06,77507.26,0.0,0.73627,0.00013,23.02842]
[1777102424948,35.06,77505.48,0.0,0.73602,0.00013,23.03893]
[1777102429983,35.07,77505.18,0.0,0.73597,0.00013,23.04115]
[1777102435020,35.07,77504.62,0.0,0.73589,0.00013,23.04483]
[1777102440054,35.07,77503.22,0.0,0.73569,0.00013,23.05319]
[1777102445088,35.07,77507.18,0.0,0.7362,0.00013,23.03165]
[1777102452139,35.08,77506.01,0.0,0.73603,0.00013,23.03871]
[1777102455160,35.08,77517.27,0.0,0.73751,0.00013,22.97592]
[1777102460194,35.08,77514.13,0.0,0.73709,0.00013,22.99418]
[1777102463216,35.08,77519.31,0.0,0.73776,0.00013,22.96552]
[1777102464222,35.08,77522.58,0.0,0.73818,0.00013,22.94748]
[1777102468251,35.08,77532.0,0.0,0.7394,0.00013,22.8952]
[1777102473285,35.09,77533.25,0.0,0.73957,0.00013,22.8856]
[1777102478321,35.09,77533.95,0.0,0.73963,0.00013,22.88279]
[1777102483356,35.1,77534.45,0.0,0.73967,0.00013,22.88113]
[1777102488391,35.1,77534.84,0.0,0.7397,0.00013,22.88009]
[1777102493428,35.11,77537.8,0.0,0.74006,0.00013,22.86457]
[1777102498477,35.11,77542.07,0.0,0.74059,0.00013,22.84168]
[1777102503496,35.12,77543.03,0.0,0.74069,0.00013,22.83747]
[1777102508530,35.12,77544.15,0.0,0.74081,0.00013,22.83231]
[1777102514573,35.13,77545.15,0.0,0.74091,0.00013,22.82801]
[1777102519608,35.13,77543.5,0.0,0.74067,0.00013,22.83837]
[1777102524642,35.13,77543.55,0.0,0.74066,0.00013,22.83907]
[1777102529677,35.14,77544.01,0.0,0.7407,0.00013,22.83741]
[1777102534713,35.14,77544.33,0.0,0.74074,0.00013,22.83287]
[1777102541763,35.15,77544.62,0.0,0.74075,0.00013,22.83252]
[1777102547803,35.15,77545.6,0.0,0.74086,0.00013,22.82801]
[1777102553845,35.16,77544.31,0.0,0.74066,0.00013,22.83643]
[1777102559889,35.16,77541.68,0.0,0.7403,0.00013,22.85235]
[1777102563916,35.16,77527.95,0.0,0.73848,0.00013,22.9303]
[1777102564923,35.16,77526.23,0.0,0.73826,0.00013,22.94004]
[1777102569959,35.17,77527.22,0.0,0.73837,0.00013,22.9353]
[1777102577007,35.17,77528.36,0.0,0.73849,0.00013,22.92995]
[1777102583049,35.17,77530.68,0.0,0.73878,0.00013,22.91777]
[1777102588084,35.18,77531.76,0.0,0.73891,0.00013,22.91238]
[1777102594126,35.18,77532.79,0.0,0.73905,0.00013,22.9037]
[1777102600169,35.18,77533.75,0.0,0.73916,0.00013,22.89891]
[1777102607676,35.18,77534.64,0.0,0.73926,0.00013,22.89461]
[1777102613280,35.19,77534.64,0.0,0.73925,0.00013,22.89499]
[1777102618315,35.19,77535.87,0.0,0.7394,0.00013,22.88851]
[1777102623349,35.19,77534.78,0.0,0.73925,0.00013,22.89501]
[1777102629392,35.19,77531.13,0.0,0.73876,0.00013,22.91606]
[1777102634426,35.19,77525.19,0.0,0.73797,0.00013,22.94977]
[1777102639463,35.19,77522.66,0.0,0.73763,0.00013,22.96435]
[1777102644509,35.2,77521.74,0.0,0.7375,0.00013,22.97007]
[1777102649543,35.2,77519.67,0.0,0.73721,0.00013,22.98242]
[1777102654579,35.2,77518.01,0.0,0.73699,0.00013,22.98883]
[1777102656593,35.2,77510.84,0.0,0.73605,0.00013,23.02901]
[1777102661635,35.2,77513.09,0.0,0.73634,0.00013,23.01675]
[1777102666664,35.21,77518.63,0.0,0.73706,0.00013,22.98616]
[1777102672704,35.21,77517.41,0.0,0.73689,0.00013,22.9934]
[1777102678171,35.21,77517.88,0.0,0.73694,0.00013,22.99121]
[1777102683782,35.21,77517.52,0.0,0.73688,0.00013,22.99379]
[1777102688817,35.21,77517.98,0.0,0.73693,0.00013,22.99166]
[1777102693851,35.22,77517.55,0.0,0.73687,0.00013,22.99447]
[1777102699894,35.22,77518.69,0.0,0.737,0.00013,22.98861]
[1777102704928,35.22,77522.62,0.0,0.73751,0.00013,22.96709]
[1777102709964,35.22,77525.44,0.0,0.73787,0.00013,22.95179]
[1777102714999,35.22,77525.85,0.0,0.73794,0.00013,22.94621]
[1777102720035,35.22,77527.65,0.0,0.73817,0.00013,22.93653]
[1777102725069,35.23,77528.16,0.0,0.73822,0.00013,22.93422]
[1777102730103,35.23,77530.6,0.0,0.73853,0.00013,22.92116]
[1777102735138,35.23,77529.88,0.0,0.73842,0.00013,22.92583]
[1777102740174,35.23,77531.23,0.0,0.73858,0.00013,22.91889]
[1777102745209,35.24,77533.77,0.0,0.7389,0.00013,22.90537]
[1777102751252,35.24,77533.2,0.0,0.73881,0.00013,22.90944]
[1777102758736,35.24,77534.59,0.0,0.73896,0.00013,22.90283]
[1777102768805,35.25,77550.19,0.0,0.74097,0.00013,22.8165]
[1777102770384,35.25,77554.58,0.0,0.74153,0.00013,22.79192]
[1777102775420,35.26,77551.0,0.0,0.74107,0.00013,22.80959]
[1777102780455,35.26,77551.67,0.0,0.74113,0.00013,22.80687]
[1777102785490,35.26,77552.25,0.0,0.74118,0.00013,22.80468]
[1777102790525,35.27,77551.4,0.0,0.74105,0.00013,22.81053]
[1777102795560,35.27,77552.04,0.0,0.7411,0.00013,22.80815]
[1777102800599,35.28,77552.47,0.0,0.74114,0.00013,22.80655]
[1777102802609,35.28,77542.45,0.0,0.73982,0.00013,22.86348]
[1777102807643,35.28,77537.83,0.0,0.73921,0.00013,22.89011]
[1777102811672,35.28,77530.09,0.0,0.73818,0.00013,22.934]
[1777102815699,35.29,77524.97,0.0,0.73749,0.00013,22.96326]
[1777102820735,35.29,77522.3,0.0,0.73713,0.00013,22.97892]
[1777102825770,35.29,77522.13,0.0,0.73709,0.00013,22.98063]
[1777102830808,35.29,77523.48,0.0,0.73725,0.00013,22.97384]
[1777102835840,35.3,77525.24,0.0,0.73748,0.00013,22.9611]
[1777102845911,35.3,77527.1,0.0,0.7377,0.00013,22.95214]
[1777102850948,35.31,77528.57,0.0,0.73787,0.00013,22.94464]
[1777102856991,35.31,77530.32,0.0,0.73808,0.00013,22.93571]
[1777102862026,35.31,77531.14,0.0,0.73818,0.00013,22.93183]
[1777102867059,35.31,77532.16,0.0,0.73829,0.00013,22.92683]
[1777102872096,35.32,77532.44,0.0,0.73832,0.00013,22.92596]
[1777102878135,35.32,77533.16,0.0,0.73839,0.00013,22.92276]
[1777102889210,35.33,77533.17,0.0,0.73836,0.00013,22.92418]
[1777102896261,35.33,77533.74,0.0,0.73844,0.00013,22.91826]
[1777102901297,35.33,77534.32,0.0,0.7385,0.00013,22.91567]
[1777102907339,35.34,77534.21,0.0,0.73847,0.00013,22.91705]
[1777102919421,35.34,77534.99,0.0,0.73853,0.00013,22.91422]
[1777102926473,35.35,77535.2,0.0,0.73854,0.00013,22.91393]
[1777102936540,35.35,77535.44,0.0,0.73855,0.00013,22.91384]
[1777102941579,35.35,77526.12,0.0,0.73731,0.00013,22.96637]
[1777102944599,35.35,77523.43,0.0,0.73696,0.00013,22.98148]
[1777102950080,35.35,77522.46,0.0,0.73682,0.00013,22.98713]
[1777102955676,35.36,77522.25,0.0,0.73681,0.00013,22.98486]
[1777102960710,35.36,77521.96,0.0,0.73677,0.00013,22.98682]
[1777102970220,35.36,77520.53,0.0,0.73657,0.00013,22.99533]
[1777102975815,35.36,77518.51,0.0,0.73629,0.00013,23.00694]
[1777102984879,35.36,77518.12,0.0,0.73623,0.00013,23.00974]
[1777102990361,35.36,77517.53,0.0,0.73614,0.00013,23.01339]
[1777102995956,35.37,77517.0,0.0,0.73606,0.00013,23.01678]
[1777103000992,35.37,77516.91,0.0,0.73604,0.00013,23.01767]
[1777103006029,35.37,77516.68,0.0,0.736,0.00013,23.01934]
[1777103011066,35.37,77516.48,0.0,0.73599,0.00013,23.01719]
[1777103016101,35.37,77516.46,0.0,0.73598,0.00013,23.01772]
[1777103021137,35.38,77520.21,0.0,0.73646,0.00013,22.99737]
[1777103029192,35.38,77521.65,0.0,0.73663,0.00013,22.99006]
[1777103038706,35.38,77523.01,0.0,0.7368,0.00013,22.98327]
[1777103047770,35.38,77525.73,0.0,0.73714,0.00013,22.96891]
[1777103053361,35.39,77527.03,0.0,0.7373,0.00013,22.96217]
[1777103058404,35.39,77528.14,0.0,0.73743,0.00013,22.9564]
[1777103063437,35.39,77530.62,0.0,0.73775,0.00013,22.94305]
[1777103071493,35.39,77525.82,0.0,0.73712,0.00013,22.96691]
[1777103076530,35.39,77525.09,0.0,0.73702,0.00013,22.97146]
[1777103085591,35.4,77520.55,0.0,0.7364,0.00013,22.99746]
[1777103090627,35.4,77519.67,0.0,0.73628,0.00013,23.00276]
[1777103092642,35.4,77512.85,0.0,0.73538,0.00013,23.04064]
[1777103094656,35.4,77510.3,0.0,0.73504,0.00013,23.05478]
[1777103099692,35.4,77513.27,0.0,0.73543,0.00013,23.0385]
[1777103104725,35.4,77514.16,0.0,0.73554,0.00013,23.03367]
[1777103111775,35.4,77514.51,0.0,0.73559,0.00013,23.03186]
[1777103116813,35.4,77514.55,0.0,0.73559,0.00013,23.03171]
[1777103123863,35.4,77513.86,0.0,0.7355,0.00013,23.03563]
[1777103130912,35.4,77515.56,0.0,0.73572,0.00013,23.02626]
[1777103135950,35.4,77518.75,0.0,0.73616,0.00013,23.00493]
[1777103144005,35.4,77518.29,0.0,0.7361,0.00013,23.00738]
[1777103151053,35.4,77517.72,0.0,0.73603,0.00013,23.01048]
[1777103156089,35.4,77514.91,0.0,0.73566,0.00013,23.02591]
[1777103162130,35.4,77514.86,0.0,0.73566,0.00013,23.02602]
[1777103168609,35.4,77514.79,0.0,0.73566,0.00013,23.02626]
[1777103174213,35.4,77515.19,0.0,0.73571,0.00013,23.02393]
[1777103183277,35.4,77514.58,0.0,0.73563,0.00013,23.02714]
[1777103188312,35.4,77514.1,0.0,0.73557,0.00013,23.02969]
[1777103195360,35.4,77514.05,0.0,0.73559,0.00013,23.02616]
[1777103200395,35.4,77510.78,0.0,0.73517,0.00013,23.04407]
[1777103206438,35.4,77509.98,0.0,0.73507,0.00013,23.04823]
[1777103219528,35.39,77510.99,0.0,0.73521,0.00013,23.04208]
[1777103227586,35.39,77513.33,0.0,0.73553,0.00013,23.02883]
[1777103239105,35.39,77515.3,0.0,0.7358,0.00013,23.01751]
[1777103249175,35.39,77516.14,0.0,0.73591,0.00013,23.01257]
[1777103259247,35.39,77516.91,0.0,0.73604,0.00013,23.00441]
[1777103264846,35.39,77517.08,0.0,0.73607,0.00013,23.00336]
[1777103269881,35.39,77515.98,0.0,0.73593,0.00013,23.00934]
[1777103274915,35.39,77515.77,0.0,0.7359,0.00013,23.01037]
[1777103276930,35.39,77509.33,0.0,0.73506,0.00013,23.04588]
[1777103281966,35.39,77506.96,0.0,0.73475,0.00013,23.05863]
[1777103289465,35.38,77506.43,0.0,0.73469,0.00013,23.06102]
[1777103295056,35.38,77507.78,0.0,0.73488,0.00013,23.05328]
[1777103300093,35.38,77511.98,0.0,0.73544,0.00013,23.02983]
[1777103305127,35.38,77512.69,0.0,0.73553,0.00013,23.02572]
[1777103310161,35.38,77513.67,0.0,0.73567,0.00013,23.02013]
[1777103315196,35.38,77513.61,0.0,0.73569,0.00013,23.01662]
[1777103321689,35.38,77514.23,0.0,0.73577,0.00013,23.01298]
[1777103327280,35.38,77515.14,0.0,0.7359,0.00013,23.00776]
[1777103335337,35.38,77515.2,0.0,0.73591,0.00013,23.00719]
[1777103340371,35.38,77515.21,0.0,0.73591,0.00013,23.00699]
[1777103345407,35.38,77514.26,0.0,0.73579,0.00013,23.0121]
[1777103351899,35.37,77514.91,0.0,0.73588,0.00013,23.00827]
[1777103357490,35.37,77514.54,0.0,0.73584,0.00013,23.01007]
[1777103362527,35.37,77514.83,0.0,0.73588,0.00013,23.00824]
[1777103367560,35.37,77513.78,0.0,0.73575,0.00013,23.0138]
[1777103372595,35.37,77514.75,0.0,0.73591,0.00013,23.0045]
[1777103379088,35.37,77515.25,0.0,0.73598,0.00013,23.00144]
[1777103384680,35.37,77514.63,0.0,0.7359,0.00013,23.00459]
[1777103393186,35.37,77514.68,0.0,0.73592,0.00013,23.00389]
[1777103398778,35.37,77516.45,0.0,0.73616,0.00013,22.99388]
[1777103403816,35.36,77530.98,0.0,0.73806,0.00013,22.91301]
[1777103404822,35.37,77529.79,0.0,0.73791,0.00013,22.91969]
[1777103411871,35.37,77529.46,0.0,0.73786,0.00013,22.92194]
[1777103416905,35.37,77526.5,0.0,0.73746,0.00013,22.93878]
[1777103423954,35.37,77523.59,0.0,0.73707,0.00013,22.95551]
[1777103428988,35.37,77517.94,0.0,0.73632,0.00013,22.98719]
[1777103434023,35.37,77516.19,0.0,0.73611,0.00013,22.99343]
[1777103441073,35.37,77516.9,0.0,0.73619,0.00013,22.98969]
[1777103446110,35.37,77516.3,0.0,0.73611,0.00013,22.9931]
[1777103451143,35.37,77516.25,0.0,0.73611,0.00013,22.99342]
[1777103456177,35.37,77516.77,0.0,0.73617,0.00013,22.99056]
[1777103462220,35.37,77516.52,0.0,0.73614,0.00013,22.99194]
[1777103468715,35.37,77516.43,0.0,0.73613,0.00013,22.9924]
[1777103478785,35.37,77516.14,0.0,0.73609,0.00013,22.99388]
[1777103488856,35.37,77516.07,0.0,0.73609,0.00013,22.9941]
[1777103494445,35.37,77515.96,0.0,0.7361,0.00013,22.99093]
[1777103500487,35.37,77515.93,0.0,0.7361,0.00013,22.99097]
[1777103506532,35.37,77515.88,0.0,0.7361,0.00013,22.99112]
[1777103513580,35.37,77515.92,0.0,0.7361,0.00013,22.99075]
[1777103519623,35.37,77515.87,0.0,0.7361,0.00013,22.99089]
[1777103524658,35.37,77516.17,0.0,0.73614,0.00013,22.98911]
[1777103530701,35.37,77516.74,0.0,0.73622,0.00013,22.9858]
[1777103535735,35.37,77517.0,0.0,0.73626,0.00013,22.98424]
[1777103541779,35.37,77517.24,0.0,0.73629,0.00013,22.98276]
[1777103548268,35.37,77518.03,0.0,0.7364,0.00013,22.97823]
[1777103553864,35.37,77518.1,0.0,0.73643,0.00013,22.97405]
[1777103558896,35.37,77518.52,0.0,0.73649,0.00013,22.97163]
[1777103564941,35.37,77517.16,0.0,0.73631,0.00013,22.9791]
[1777103575007,35.37,77517.12,0.0,0.73631,0.00013,22.97915]
[1777103582060,35.36,77516.7,0.0,0.73626,0.00013,22.98134]
[1777103588101,35.36,77516.56,0.0,0.73625,0.00013,22.98199]
[1777103593136,35.36,77516.37,0.0,0.73622,0.00013,22.98296]
[1777103598621,35.36,77516.27,0.0,0.73621,0.00013,22.98351]
[1777103606226,35.36,77516.27,0.0,0.73621,0.00013,22.98367]
[1777103611264,35.36,77515.91,0.0,0.73618,0.00013,22.98211]
[1777103618762,35.37,77515.89,0.0,0.73617,0.00013,22.98234]
[1777103628831,35.37,77516.47,0.0,0.73624,0.00013,22.97945]
[1777103638901,35.37,77517.03,0.0,0.7363,0.00013,22.97689]
[1777103646512,35.37,77516.95,0.0,0.73628,0.00013,22.97787]
[1777103651547,35.37,77516.67,0.0,0.73624,0.00013,22.97974]
[1777103659041,35.37,77517.17,0.0,0.73629,0.00013,22.97739]
[1777103669111,35.38,77516.72,0.0,0.73622,0.00013,22.98043]
[1777103676723,35.38,77516.53,0.0,0.73621,0.00013,22.97827]
[1777103681758,35.38,77519.59,0.0,0.7366,0.00013,22.96171]
[1777103689814,35.38,77520.13,0.0,0.73666,0.00013,22.95948]
[1777103697869,35.39,77520.47,0.0,0.73668,0.00013,22.95842]
[1777103703911,35.39,77520.42,0.0,0.73666,0.00013,22.95934]
[1777103710402,35.39,77520.26,0.0,0.73663,0.00013,22.96089]
[1777103718009,35.4,77519.75,0.0,0.73654,0.00013,22.96459]
[1777103723044,35.4,77520.02,0.0,0.73656,0.00013,22.96366]
[1777103728079,35.4,77519.58,0.0,0.73649,0.00013,22.96666]
[1777103738151,35.4,77519.69,0.0,0.7365,0.00013,22.9635]
[1777103743185,35.41,77519.7,0.0,0.73649,0.00013,22.96401]
[1777103748219,35.41,77519.84,0.0,0.7365,0.00013,22.9638]
[1777103755269,35.41,77519.93,0.0,0.7365,0.00013,22.96355]
[1777103760304,35.41,77519.79,0.0,0.73648,0.00013,22.96454]
[1777103764335,35.41,77527.7,0.0,0.73751,0.00013,22.92083]
[1777103769368,35.41,77527.47,0.0,0.73747,0.00013,22.92249]
[1777103774401,35.41,77525.83,0.0,0.73725,0.00013,22.93196]
[1777103780443,35.42,77524.47,0.0,0.73707,0.00013,22.93984]
[1777103785934,35.42,77524.28,0.0,0.73703,0.00013,22.94125]
[1777103792528,35.42,77523.4,0.0,0.73693,0.00013,22.94281]
[1777103797562,35.42,77525.34,0.0,0.73718,0.00013,22.93234]
[1777103801591,35.42,77531.24,0.0,0.73795,0.00013,22.8998]
[1777103802599,35.42,77537.44,0.0,0.73876,0.00013,22.86534]
[1777103804612,35.42,77539.78,0.0,0.73906,0.00013,22.8525]
[1777103809648,35.42,77537.1,0.0,0.73869,0.00013,22.86819]
[1777103814682,35.43,77534.74,0.0,0.73837,0.00013,22.88194]
[1777103819718,35.43,77536.05,0.0,0.73853,0.00013,22.8752]
[1777103826214,35.43,77542.45,0.0,0.73935,0.00013,22.84016]
[1777103833816,35.44,77544.36,0.0,0.73957,0.00013,22.83051]
[1777103838850,35.44,77546.34,0.0,0.73982,0.00013,22.82012]
[1777103843886,35.44,77545.93,0.0,0.73975,0.00013,22.82311]
[1777103853956,35.45,77546.07,0.0,0.73976,0.00013,22.82006]
[1777103858991,35.45,77544.69,0.0,0.73956,0.00013,22.82849]
[1777103862013,35.45,77539.83,0.0,0.73892,0.00013,22.85597]
[1777103867047,35.45,77539.74,0.0,0.7389,0.00013,22.85694]
[1777103872081,35.45,77539.94,0.0,0.73892,0.00013,22.85622]
[1777103877118,35.46,77540.77,0.0,0.73902,0.00013,22.85196]
[1777103882152,35.46,77541.8,0.0,0.73914,0.00013,22.84657]
[1777103887186,35.46,77543.32,0.0,0.73933,0.00013,22.83843]
[1777103893229,35.46,77543.57,0.0,0.73936,0.00013,22.83742]
[1777103900279,35.46,77544.85,0.0,0.73951,0.00013,22.8307]
[1777103906775,35.46,77546.57,0.0,0.73973,0.00013,22.82151]
[1777103912362,35.46,77546.81,0.0,0.73978,0.00013,22.81678]
[1777103917855,35.47,77547.54,0.0,0.73986,0.00013,22.81305]
[1777103923444,35.47,77548.2,0.0,0.73994,0.00013,22.80966]
[1777103928476,35.47,77548.54,0.0,0.73998,0.00013,22.80805]
[1777103933512,35.47,77548.8,0.0,0.74001,0.00013,22.80688]
[1777103937995,35.47,77543.16,0.0,0.73927,0.00013,22.83864]
[1777103940564,35.47,77539.92,0.0,0.73885,0.00013,22.85672]
[1777103945602,35.47,77532.76,0.0,0.73791,0.00013,22.89651]
[1777103946607,35.47,77527.4,0.0,0.73721,0.00013,22.92621]
[1777103949629,35.47,77523.87,0.0,0.73676,0.00013,22.94554]
[1777103954663,35.47,77521.37,0.0,0.73644,0.00013,22.95889]
[1777103961716,35.46,77519.91,0.0,0.73627,0.00013,22.96616]
[1777103966752,35.46,77519.69,0.0,0.73625,0.00013,22.96675]
[1777103971787,35.46,77517.16,0.0,0.73596,0.00013,22.97638]
[1777103973806,35.46,77506.36,0.0,0.73454,0.00013,23.03558]
[1777103974811,35.46,77502.68,0.0,0.73407,0.00013,23.05536]
[1777103979845,35.45,77499.72,0.0,0.7337,0.00013,23.07066]
[1777103984878,35.45,77500.65,0.0,0.73385,0.00013,23.06453]
[1777103989918,35.44,77501.09,0.0,0.73393,0.00013,23.06096]
[1777103995956,35.44,77498.82,0.0,0.73365,0.00013,23.07245]
[1777104001320,35.44,77494.55,0.0,0.7331,0.00013,23.09524]
[1777104002596,35.44,77520.02,0.0,0.73646,0.00013,22.95505]
[1777104000148,35.44,77520.02,0.0,0.73646,0.00013,22.95505]
[1777104007380,35.44,77520.02,0.0,0.73646,0.00013,22.95505]
[1777104011323,35.44,77513.2,0.0,0.73556,0.00013,22.99274]
[1777104013074,35.44,77472.67,0.0,0.73021,0.00013,23.21444]
[1777104018573,35.44,77472.98,0.0,0.73025,0.00013,23.21276]
[1777104024165,35.44,77469.31,0.0,0.72976,0.00013,23.23264]
[1777104029213,35.44,77466.51,0.0,0.72939,0.00013,23.24779]
[1777104034236,35.44,77466.57,0.0,0.72942,0.00013,23.24383]
[1777104040283,35.44,77462.39,0.0,0.72886,0.00013,23.26641]
[1777104045319,35.44,77461.2,0.0,0.7287,0.00013,23.27283]
[1777104054380,35.43,77460.85,0.0,0.7287,0.00013,23.2731]
[1777104056394,35.43,77467.45,0.0,0.72959,0.00013,23.23673]
[1777104062438,35.42,77465.9,0.0,0.72944,0.00013,23.24258]
[1777104068478,35.4,77467.63,0.0,0.72973,0.00013,23.23058]
[1777104076535,35.39,77469.4,0.0,0.73005,0.00013,23.21766]
[1777104087058,35.37,77471.76,0.0,0.73045,0.00013,23.20104]
[1777104092647,35.37,77472.37,0.0,0.73059,0.00013,23.19243]
[1777104101711,35.35,77473.06,0.0,0.73075,0.00013,23.1858]
[1777104107199,35.35,77473.92,0.0,0.73091,0.00013,23.17925]
[1777104118834,35.33,77476.27,0.0,0.73129,0.00013,23.16318]
[1777104131368,35.32,77479.25,0.0,0.73176,0.00013,23.14392]
[1777104137963,35.32,77483.18,0.0,0.73231,0.00013,23.1213]
[1777104144008,35.31,77486.63,0.0,0.73279,0.00013,23.10145]
[1777104149042,35.31,77490.8,0.0,0.73336,0.00013,23.07763]
[1777104150048,35.31,77496.66,0.0,0.73414,0.00013,23.04527]
[1777104155535,35.31,77499.35,0.0,0.73453,0.00013,23.02636]
[1777104161123,35.3,77497.26,0.0,0.73426,0.00013,23.03734]
[1777104166160,35.3,77498.12,0.0,0.73439,0.00013,23.03211]
[1777104171196,35.3,77495.22,0.0,0.73402,0.00013,23.0475]
[1777104177239,35.3,77496.66,0.0,0.73422,0.00013,23.03878]
[1777104182273,35.29,77497.83,0.0,0.73439,0.00013,23.03169]
[1777104188314,35.29,77499.13,0.0,0.73458,0.00013,23.02376]
[1777104193350,35.29,77499.39,0.0,0.73463,0.00013,23.02171]
[1777104199392,35.29,77499.98,0.0,0.73472,0.00013,23.01785]
[1777104204427,35.28,77505.76,0.0,0.7355,0.00013,22.98547]
[1777104209461,35.28,77506.46,0.0,0.73559,0.00013,22.98128]
[1777104214496,35.28,77507.7,0.0,0.73579,0.00013,22.97044]
[1777104223011,35.28,77510.45,0.0,0.73616,0.00013,22.95481]
[1777104228594,35.28,77508.95,0.0,0.73597,0.00013,22.96286]
[1777104235644,35.28,77512.81,0.0,0.73648,0.00013,22.94123]
[1777104240678,35.28,77509.39,0.0,0.73603,0.00013,22.9601]
[1777104247730,35.28,77511.97,0.0,0.73638,0.00013,22.94562]
[1777104252766,35.28,77510.99,0.0,0.73625,0.00013,22.951]
[1777104258807,35.28,77509.61,0.0,0.73607,0.00013,22.95856]
[1777104264849,35.28,77505.55,0.0,0.73554,0.00013,22.98086]
[1777104270892,35.27,77505.67,0.0,0.73556,0.00013,22.97991]
[1777104275925,35.27,77493.58,0.0,0.73399,0.00013,23.04281]
[1777104276932,35.27,77493.36,0.0,0.73396,0.00013,23.0439]
[1777104279953,35.27,77486.93,0.0,0.73312,0.00013,23.07896]
[1777104284989,35.27,77488.08,0.0,0.73328,0.00013,23.07218]
[1777104290026,35.27,77487.98,0.0,0.73328,0.00013,23.07241]
[1777104295060,35.27,77491.16,0.0,0.7337,0.00013,23.05464]
[1777104298081,35.27,77486.0,0.0,0.73302,0.00013,23.08289]
[1777104300098,35.27,77493.21,0.0,0.73398,0.00013,23.04304]
[1777104301101,35.27,77498.23,0.0,0.73465,0.00013,23.0153]
[1777104306137,35.27,77500.13,0.0,0.7349,0.00013,23.00487]
[1777104311173,35.27,77502.22,0.0,0.73517,0.00013,22.99344]
[1777104323723,35.27,77502.62,0.0,0.73522,0.00013,22.99151]
[1777104330309,35.27,77503.73,0.0,0.73536,0.00013,22.98548]
[1777104340381,35.27,77503.91,0.0,0.7354,0.00013,22.981]
[1777104345418,35.27,77512.1,0.0,0.73648,0.00013,22.9355]
[1777104350451,35.27,77514.0,0.0,0.73674,0.00013,22.92492]
[1777104358509,35.27,77511.06,0.0,0.73635,0.00013,22.94124]
[1777104363546,35.27,77508.87,0.0,0.73606,0.00013,22.95337]
[1777104368582,35.27,77509.79,0.0,0.73618,0.00013,22.94817]
[1777104378648,35.27,77509.68,0.0,0.73617,0.00013,22.94867]
[1777104386703,35.27,77509.02,0.0,0.73608,0.00013,22.95249]
[1777104394760,35.27,77509.84,0.0,0.7362,0.00013,22.94476]
[1777104403823,35.27,77508.51,0.0,0.73601,0.00013,22.95286]
[1777104408863,35.27,77507.49,0.0,0.73587,0.00013,22.95897]
[1777104413895,35.28,77511.51,0.0,0.73638,0.00013,22.93726]
[1777104415908,35.28,77516.61,0.0,0.73705,0.00013,22.90915]
[1777104417921,35.28,77523.13,0.0,0.7379,0.00013,22.87309]
[1777104418929,35.28,77529.31,0.0,0.73871,0.00013,22.83862]
[1777104420944,35.28,77532.06,0.0,0.73906,0.00013,22.82349]
[1777104425978,35.28,77536.99,0.0,0.73969,0.00013,22.79659]
[1777104432020,35.29,77539.15,0.0,0.73996,0.00013,22.78537]
[1777104438064,35.29,77541.29,0.0,0.74022,0.00013,22.77424]
[1777104443097,35.29,77542.17,0.0,0.74031,0.00013,22.77002]
[1777104448608,35.3,77541.38,0.0,0.74019,0.00013,22.77524]
[1777104454176,35.3,77541.38,0.0,0.7402,0.00013,22.77211]
[1777104459212,35.3,77541.7,0.0,0.74024,0.00013,22.77078]
[1777104465252,35.3,77545.0,0.0,0.74065,0.00013,22.75283]
[1777104470287,35.31,77544.42,0.0,0.74057,0.00013,22.75668]
[1777104476328,35.31,77544.15,0.0,0.74052,0.00013,22.75886]
[1777104482372,35.31,77543.95,0.0,0.74048,0.00013,22.76062]
[1777104487405,35.31,77543.48,0.0,0.7404,0.00013,22.76376]
[1777104492440,35.32,77543.18,0.0,0.74035,0.00013,22.76602]
[1777104497476,35.32,77542.74,0.0,0.74028,0.00013,22.76887]
[1777104503519,35.32,77543.58,0.0,0.74038,0.00013,22.76488]
[1777104509027,35.32,77545.88,0.0,0.74066,0.00013,22.75269]
[1777104515602,35.32,77545.88,0.0,0.74067,0.00013,22.7495]
[1777104520637,35.33,77547.36,0.0,0.74086,0.00013,22.74154]
[1777104527686,35.33,77546.94,0.0,0.74079,0.00013,22.74442]
[1777104533727,35.33,77547.08,0.0,0.7408,0.00013,22.74407]
[1777104538762,35.33,77548.47,0.0,0.74098,0.00013,22.73662]
[1777104543798,35.33,77548.83,0.0,0.74101,0.00013,22.73496]
[1777104548839,35.33,77549.94,0.0,0.74115,0.00013,22.72901]
[1777104557899,35.34,77549.24,0.0,0.74105,0.00013,22.73341]
[1777104564950,35.34,77547.55,0.0,0.74082,0.00013,22.74324]
[1777104569986,35.34,77546.26,0.0,0.74065,0.00013,22.75078]
[1777104574013,35.34,77554.35,0.0,0.74172,0.00013,22.70169]
[1777104576028,35.34,77556.92,0.0,0.74206,0.00013,22.68729]
[1777104581064,35.34,77559.17,0.0,0.74234,0.00013,22.67492]
[1777104588112,35.34,77560.39,0.0,0.74249,0.00013,22.66856]
[1777104595160,35.34,77559.72,0.0,0.74239,0.00013,22.67288]
[1777104600200,35.35,77560.47,0.0,0.74248,0.00013,22.66903]
[1777104605232,35.35,77564.92,0.0,0.74305,0.00013,22.64427]
[1777104607244,35.35,77571.59,0.0,0.74391,0.00013,22.60656]
[1777104609759,35.35,77574.46,0.0,0.74429,0.00013,22.58998]
[1777104617317,35.34,77574.15,0.0,0.74427,0.00013,22.59084]
[1777104622354,35.34,77573.06,0.0,0.74415,0.00013,22.59615]
[1777104627386,35.33,77572.82,0.0,0.74415,0.00013,22.59581]
[1777104632421,35.33,77569.15,0.0,0.74374,0.00013,22.61127]
[1777104636452,35.32,77565.29,0.0,0.74326,0.00013,22.63216]
[1777104641482,35.32,77565.89,0.0,0.74333,0.00013,22.62906]
[1777104650067,35.33,77565.72,0.0,0.74329,0.00013,22.63055]
[1777104655581,35.33,77566.7,0.0,0.74342,0.00013,22.62529]
[1777104660620,35.33,77566.61,0.0,0.7434,0.00013,22.62611]
[1777104665650,35.33,77567.29,0.0,0.74349,0.00013,22.62221]
[1777104670689,35.32,77567.13,0.0,0.74351,0.00013,22.62125]
[1777104678262,35.31,77565.12,0.0,0.7433,0.00013,22.63006]
[1777104684787,35.3,77565.82,0.0,0.74345,0.00013,22.62361]
[1777104692845,35.29,77565.94,0.0,0.74354,0.00013,22.61677]
[1777104697880,35.29,77566.06,0.0,0.74356,0.00013,22.61589]
[1777104702915,35.29,77566.7,0.0,0.74363,0.00013,22.61296]
[1777104707950,35.3,77566.82,0.0,0.74363,0.00013,22.61298]
[1777104712987,35.3,77567.32,0.0,0.74368,0.00013,22.61085]
[1777104718542,35.3,77562.74,0.0,0.74307,0.00013,22.63741]
[1777104724064,35.3,77562.86,0.0,0.74307,0.00013,22.63737]
[1777104729099,35.31,77557.86,0.0,0.74241,0.00013,22.66612]
[1777104734140,35.31,77558.18,0.0,0.74244,0.00013,22.66473]
[1777104741192,35.31,77559.2,0.0,0.74256,0.00013,22.65958]
[1777104750255,35.32,77562.11,0.0,0.74291,0.00013,22.64451]
[1777104757304,35.32,77562.71,0.0,0.743,0.00013,22.63814]
[1777104765359,35.32,77561.88,0.0,0.74287,0.00013,22.6437]
[1777104770395,35.32,77561.54,0.0,0.74281,0.00013,22.64623]
[1777104775430,35.33,77559.76,0.0,0.74257,0.00013,22.6569]
[1777104780466,35.33,77559.12,0.0,0.74247,0.00013,22.66109]
[1777104785499,35.33,77559.25,0.0,0.74248,0.00013,22.66091]
[1777104790536,35.33,77557.93,0.0,0.74229,0.00013,22.66889]
[1777104795573,35.33,77556.8,0.0,0.74213,0.00013,22.67576]
[1777104800605,35.34,77560.0,0.0,0.74254,0.00013,22.65807]
[1777104805642,35.34,77558.53,0.0,0.74234,0.00013,22.66697]
[1777104816721,35.34,77556.1,0.0,0.74202,0.00013,22.67819]
[1777104823770,35.35,77555.54,0.0,0.74193,0.00013,22.68199]
[1777104828805,35.35,77554.74,0.0,0.74182,0.00013,22.687]
[1777104833838,35.35,77554.38,0.0,0.74177,0.00013,22.68915]
[1777104840894,35.35,77553.57,0.0,0.74166,0.00013,22.69385]
[1777104848459,35.35,77552.8,0.0,0.74156,0.00013,22.6983]
[1777104853995,35.35,77551.56,0.0,0.74139,0.00013,22.70535]
[1777104855998,35.35,77541.48,0.0,0.74008,0.00013,22.76196]
[1777104866067,35.35,77542.29,0.0,0.74019,0.00013,22.75726]
[1777104871104,35.35,77543.51,0.0,0.74037,0.00013,22.7466]
[1777104876138,35.35,77544.04,0.0,0.74045,0.00013,22.74346]
[1777104881173,35.35,77544.8,0.0,0.74055,0.00013,22.73901]
[1777104888739,35.34,77546.43,0.0,0.74077,0.00013,22.72955]
[1777104894260,35.34,77547.47,0.0,0.74091,0.00013,22.72342]
[1777104899300,35.34,77547.3,0.0,0.74089,0.00013,22.72411]
[1777104906347,35.34,77548.61,0.0,0.74107,0.00013,22.71633]
[1777104911383,35.34,77549.06,0.0,0.74114,0.00013,22.7135]
[1777104918954,35.33,77549.03,0.0,0.7412,0.00013,22.71058]
[1777104926489,35.31,77550.33,0.0,0.74145,0.00013,22.6998]
[1777104931524,35.3,77551.49,0.0,0.74168,0.00013,22.68711]
[1777104936558,35.3,77551.4,0.0,0.74172,0.00013,22.68519]
[1777104941594,35.29,77550.72,0.0,0.74168,0.00013,22.68662]
[1777104946629,35.28,77550.41,0.0,0.7417,0.00013,22.68596]
[1777104953678,35.26,77550.07,0.0,0.74173,0.00013,22.68456]
[1777104959236,35.25,77549.97,0.0,0.74177,0.00013,22.6823]
[1777104963751,35.25,77556.66,0.0,0.74269,0.00013,22.64254]
[1777104964756,35.24,77556.56,0.0,0.74268,0.00013,22.64268]
[1777104969791,35.24,77556.59,0.0,0.74273,0.00013,22.64044]
[1777104974828,35.23,77553.64,0.0,0.74239,0.00013,22.6551]
[1777104979861,35.22,77553.82,0.0,0.74246,0.00013,22.65202]
[1777104984899,35.21,77552.19,0.0,0.7423,0.00013,22.65898]
[1777104989934,35.2,77550.86,0.0,0.74219,0.00013,22.66372]
[1777104994966,35.19,77551.36,0.0,0.74233,0.00013,22.65491]
[1777105003021,35.18,77550.13,0.0,0.74224,0.00013,22.65826]
[1777105008063,35.17,77549.68,0.0,0.74224,0.00013,22.65856]
[1777105013093,35.16,77553.94,0.0,0.74284,0.00013,22.6321]
[1777105018127,35.15,77554.66,0.0,0.74299,0.00013,22.6257]
[1777105024169,35.14,77555.27,0.0,0.74313,0.00013,22.61946]
[1777105029204,35.13,77554.64,0.0,0.74309,0.00013,22.62075]
[1777105034239,35.12,77555.02,0.0,0.7432,0.00013,22.61622]
[1777105039277,35.11,77556.19,0.0,0.7434,0.00013,22.6072]
[1777105044313,35.11,77552.19,0.0,0.74293,0.00013,22.62773]
[1777105049344,35.1,77549.5,0.0,0.74262,0.00013,22.64084]
[1777105054379,35.09,77550.57,0.0,0.74283,0.00013,22.6288]
[1777105059939,35.08,77548.07,0.0,0.74256,0.00013,22.64073]
[1777105065456,35.07,77546.04,0.0,0.74236,0.00013,22.64923]
[1777105070491,35.06,77546.63,0.0,0.74249,0.00013,22.64351]
[1777105077542,35.05,77545.42,0.0,0.74239,0.00013,22.6478]
[1777105083602,35.04,77545.01,0.0,0.74238,0.00013,22.64798]
[1777105090157,35.03,77542.56,0.0,0.74211,0.00013,22.65949]
[1777105095668,35.02,77541.02,0.0,0.74195,0.00013,22.66655]
[1777105100704,35.02,77542.19,0.0,0.74214,0.00013,22.6582]
[1777105105738,35.01,77545.73,0.0,0.74264,0.00013,22.63626]
[1777105110781,35.0,77548.04,0.0,0.74298,0.00013,22.6213]
[1777105118834,34.99,77551.42,0.0,0.74351,0.00013,22.59541]
[1777105124877,34.99,77554.63,0.0,0.74398,0.00013,22.57487]
[1777105130438,34.98,77556.53,0.0,0.74427,0.00013,22.56183]
[1777105137967,34.97,77558.88,0.0,0.74464,0.00013,22.54579]
[1777105143003,34.96,77559.4,0.0,0.74474,0.00013,22.54097]
[1777105148044,34.95,77555.0,0.0,0.74421,0.00013,22.56451]
[1777105153076,34.95,77550.52,0.0,0.74366,0.00013,22.58853]
[1777105158115,34.94,77543.23,0.0,0.74274,0.00013,22.62829]
[1777105162139,34.94,77535.9,0.0,0.74179,0.00013,22.66974]
[1777105168181,34.94,77535.6,0.0,0.74174,0.00013,22.67183]
[1777105174229,34.94,77535.05,0.0,0.74168,0.00013,22.67163]
[1777105179258,34.94,77532.83,0.0,0.74138,0.00013,22.68457]
[1777105184293,34.94,77532.59,0.0,0.74134,0.00013,22.68618]
[1777105189328,34.94,77530.98,0.0,0.74113,0.00013,22.69556]
[1777105194365,34.94,77530.15,0.0,0.74101,0.00013,22.70047]
[1777105199398,34.94,77530.62,0.0,0.74111,0.00013,22.69625]
[1777105204433,34.93,77531.32,0.0,0.74125,0.00013,22.69032]
[1777105209476,34.92,77531.22,0.0,0.74127,0.00013,22.68898]
[1777105214510,34.92,77531.93,0.0,0.74141,0.00013,22.68307]
[1777105219546,34.91,77531.76,0.0,0.7414,0.00013,22.68352]
[1777105224581,34.92,77531.91,0.0,0.74141,0.00013,22.68303]
[1777105229615,34.91,77531.37,0.0,0.74136,0.00013,22.68517]
[1777105234650,34.91,77531.73,0.0,0.74142,0.00013,22.67981]
[1777105240693,34.91,77532.11,0.0,0.74149,0.00013,22.67683]
[1777105251280,34.9,77535.48,0.0,0.74197,0.00013,22.65575]
[1777105257814,34.9,77534.32,0.0,0.74182,0.00013,22.66246]
[1777105262849,34.9,77534.16,0.0,0.7418,0.00013,22.66344]
[1777105263856,34.9,77539.74,0.0,0.74254,0.00013,22.63119]
[1777105264863,34.9,77549.17,0.0,0.74379,0.00013,22.57678]
[1777105265873,34.9,77548.64,0.0,0.74372,0.00013,22.57961]
[1777105267886,34.9,77558.35,0.0,0.74501,0.00013,22.52318]
[1777105273929,34.89,77560.72,0.0,0.74535,0.00013,22.50814]
[1777105278964,34.89,77562.38,0.0,0.74559,0.00013,22.49745]
[1777105287020,34.88,77559.5,0.0,0.74525,0.00013,22.51243]
[1777105292055,34.88,77558.89,0.0,0.74521,0.00013,22.51125]
[1777105301630,34.87,77558.18,0.0,0.74516,0.00013,22.51344]
[1777105311700,34.86,77557.2,0.0,0.74508,0.00013,22.51678]
[1777105317232,34.86,77556.71,0.0,0.74505,0.00013,22.51826]
[1777105322267,34.85,77557.61,0.0,0.74521,0.00013,22.51126]
[1777105327304,34.85,77553.29,0.0,0.74467,0.00013,22.53478]
[1777105332339,34.84,77551.28,0.0,0.74445,0.00013,22.54447]
[1777105338384,34.83,77548.45,0.0,0.74412,0.00013,22.5589]
[1777105343419,34.83,77546.28,0.0,0.74386,0.00013,22.56983]
[1777105351985,34.82,77542.44,0.0,0.74342,0.00013,22.58628]
[1777105357517,34.81,77540.77,0.0,0.74323,0.00013,22.59447]
[1777105360538,34.81,77534.37,0.0,0.7424,0.00013,22.63055]
[1777105366580,34.8,77532.08,0.0,0.74214,0.00013,22.64215]
[1777105372129,34.8,77530.87,0.0,0.74201,0.00013,22.64774]
[1777105380679,34.79,77531.77,0.0,0.74217,0.00013,22.64035]
[1777105385714,34.79,77531.47,0.0,0.74217,0.00013,22.64054]
[1777105390749,34.78,77531.58,0.0,0.74222,0.00013,22.63836]
[1777105395784,34.77,77531.65,0.0,0.74226,0.00013,22.63642]
[1777105400818,34.77,77532.1,0.0,0.74235,0.00013,22.63232]
[1777105405853,34.76,77531.86,0.0,0.74235,0.00013,22.6322]
[1777105408874,34.76,77526.01,0.0,0.7416,0.00013,22.66489]
[1777105415924,34.75,77526.01,0.0,0.74168,0.00013,22.65849]
[1777105421965,34.74,77527.01,0.0,0.74186,0.00013,22.65047]
[1777105429015,34.73,77527.5,0.0,0.74199,0.00013,22.64483]
[1777105432036,34.72,77534.31,0.0,0.74292,0.00013,22.60447]
[1777105437070,34.72,77534.28,0.0,0.74295,0.00013,22.60288]
[1777105442107,34.71,77537.86,0.0,0.74346,0.00013,22.5805]
[1777105447141,34.71,77535.43,0.0,0.74318,0.00013,22.59295]
[1777105452691,34.7,77534.96,0.0,0.74316,0.00013,22.59371]
[1777105461239,34.69,77534.46,0.0,0.74315,0.00013,22.59401]
[1777105466275,34.68,77533.09,0.0,0.743,0.00013,22.60032]
[1777105471313,34.68,77532.84,0.0,0.74303,0.00013,22.59648]
[1777105476348,34.67,77533.13,0.0,0.7431,0.00013,22.59326]
[1777105481443,34.66,77529.16,0.0,0.7426,0.00013,22.61468]
[1777105484463,34.66,77524.78,0.0,0.74204,0.00013,22.63894]
[1777105489497,34.65,77526.47,0.0,0.74231,0.00013,22.62713]
[1777105494533,34.65,77527.92,0.0,0.74254,0.00013,22.61708]
[1777105499568,34.64,77524.67,0.0,0.74214,0.00013,22.63461]
[1777105504603,34.64,77525.53,0.0,0.74228,0.00013,22.62833]
[1777105511653,34.63,77529.36,0.0,0.74283,0.00013,22.60446]
[1777105516688,34.63,77529.24,0.0,0.74284,0.00013,22.6039]
[1777105521722,34.62,77529.24,0.0,0.74287,0.00013,22.60263]
[1777105527764,34.61,77530.9,0.0,0.74312,0.00013,22.59152]
[1777105532799,34.61,77532.34,0.0,0.74336,0.00013,22.57827]
[1777105542867,34.6,77532.42,0.0,0.74343,0.00013,22.57517]
[1777105547905,34.6,77532.73,0.0,0.7435,0.00013,22.5722]
[1777105553394,34.59,77532.92,0.0,0.74356,0.00013,22.56957]
[1777105563009,34.58,77533.67,0.0,0.74373,0.00013,22.56204]
[1777105567043,34.57,77538.91,0.0,0.74445,0.00013,22.53031]
[1777105569056,34.57,77541.37,0.0,0.74479,0.00013,22.5154]
[1777105574093,34.57,77540.28,0.0,0.74467,0.00013,22.52034]
[1777105579127,34.56,77539.66,0.0,0.74462,0.00013,22.52253]
[1777105584162,34.56,77540.24,0.0,0.74473,0.00013,22.51781]
[1777105589196,34.55,77539.54,0.0,0.74466,0.00013,22.52057]
[1777105598259,34.54,77541.63,0.0,0.74501,0.00013,22.50241]
[1777105604301,34.54,77539.87,0.0,0.74481,0.00013,22.51118]
[1777105609337,34.53,77538.96,0.0,0.74471,0.00013,22.51551]
[1777105615382,34.53,77538.27,0.0,0.74465,0.00013,22.51839]
[1777105620418,34.52,77538.35,0.0,0.74468,0.00013,22.51681]
[1777105623887,34.52,77544.72,0.0,0.74555,0.00013,22.47863]
[1777105633957,34.51,77543.97,0.0,0.7455,0.00013,22.48065]
[1777105644028,34.5,77542.76,0.0,0.74539,0.00013,22.48537]
[1777105649622,34.5,77541.27,0.0,0.74522,0.00013,22.49266]
[1777105654658,34.49,77540.31,0.0,0.74514,0.00013,22.49337]
[1777105659693,34.49,77539.51,0.0,0.74506,0.00013,22.49686]
[1777105664728,34.49,77539.62,0.0,0.7451,0.00013,22.49503]
[1777105669762,34.48,77539.72,0.0,0.74514,0.00013,22.49329]
[1777105674798,34.48,77544.75,0.0,0.74584,0.00013,22.46254]
[1777105679833,34.47,77545.56,0.0,0.74598,0.00013,22.45641]
[1777105684868,34.47,77545.32,0.0,0.74597,0.00013,22.45645]
[1777105689903,34.46,77546.27,0.0,0.74613,0.00013,22.44963]
[1777105694938,34.46,77547.55,0.0,0.74632,0.00013,22.44088]
[1777105704448,34.45,77550.29,0.0,0.74674,0.00013,22.42236]
[1777105714518,34.44,77552.83,0.0,0.74717,0.00013,22.40016]
[1777105722128,34.42,77553.6,0.0,0.74734,0.00013,22.39273]
[1777105727162,34.42,77552.23,0.0,0.7472,0.00013,22.39894]
[1777105733205,34.41,77551.36,0.0,0.74713,0.00013,22.40187]
[1777105738239,34.4,77553.55,0.0,0.74746,0.00013,22.38717]
[1777105744729,34.39,77555.93,0.0,0.74782,0.00013,22.37081]
[1777105750323,34.39,77555.83,0.0,0.74784,0.00013,22.36984]
[1777105755360,34.38,77557.9,0.0,0.74815,0.00013,22.35601]
[1777105764869,34.37,77558.41,0.0,0.74828,0.00013,22.34986]
[1777105771472,34.37,77560.34,0.0,0.7486,0.00013,22.33285]
[1777105781541,34.35,77560.92,0.0,0.74874,0.00013,22.32636]
[1777105788590,34.35,77559.51,0.0,0.7486,0.00013,22.33258]
[1777105795082,34.34,77555.5,0.0,0.74812,0.00013,22.35417]
[1777105800675,34.33,77554.37,0.0,0.748,0.00013,22.35923]
[1777105805711,34.33,77559.03,0.0,0.74866,0.00013,22.32984]
[1777105810746,34.32,77561.01,0.0,0.74896,0.00013,22.31638]
[1777105815221,34.31,77576.06,0.0,0.75098,0.00013,22.22493]
[1777105818802,34.31,77579.76,0.0,0.75149,0.00013,22.2018]
[1777105823836,34.31,77580.51,0.0,0.75163,0.00013,22.19571]
[1777105828871,34.3,77579.14,0.0,0.75149,0.00013,22.20196]
[1777105833906,34.29,77578.27,0.0,0.75143,0.00013,22.20182]
[1777105838942,34.29,77580.58,0.0,0.75177,0.00013,22.18641]
[1777105843976,34.28,77579.74,0.0,0.75169,0.00013,22.18994]
[1777105849011,34.28,77578.95,0.0,0.75162,0.00013,22.19316]
[1777105854055,34.27,77579.03,0.0,0.75166,0.00013,22.19118]
[1777105859105,34.27,77578.52,0.0,0.75162,0.00013,22.19265]
[1777105864140,34.26,77582.56,0.0,0.7522,0.00013,22.16651]
[1777105867162,34.26,77588.16,0.0,0.75295,0.00013,22.13185]
[1777105872197,34.25,77589.66,0.0,0.75318,0.00013,22.1214]
[1777105875218,34.25,77600.8,0.0,0.75466,0.00013,22.05324]
[1777105876226,34.25,77610.06,0.0,0.75588,0.00013,21.99682]
[1777105882268,34.24,77611.48,0.0,0.75611,0.00013,21.98623]
[1777105887303,34.23,77613.02,0.0,0.75634,0.00013,21.97544]
[1777105892338,34.23,77615.49,0.0,0.75671,0.00013,21.95557]
[1777105897372,34.23,77615.52,0.0,0.75673,0.00013,21.95434]
[1777105904422,34.22,77616.59,0.0,0.7569,0.00013,21.94645]
[1777105911470,34.22,77616.07,0.0,0.75686,0.00013,21.9482]
[1777105912478,34.22,77622.56,0.0,0.75771,0.00013,21.90837]
[1777105913485,34.22,77624.54,0.0,0.75798,0.00013,21.89607]
[1777105918519,34.21,77619.88,0.0,0.75739,0.00013,21.92345]
[1777105923555,34.21,77619.16,0.0,0.75732,0.00013,21.92682]
[1777105928591,34.21,77614.09,0.0,0.75667,0.00013,21.95688]
[1777105933625,34.2,77613.69,0.0,0.75664,0.00013,21.95837]
[1777105938660,34.2,77613.28,0.0,0.7566,0.00013,21.95993]
[1777105941681,34.2,77606.2,0.0,0.75569,0.00013,22.0024]
[1777105946716,34.19,77605.38,0.0,0.75561,0.00013,22.00622]
[1777105951750,34.19,77607.97,0.0,0.75599,0.00013,21.9857]
[1777105957227,34.19,77610.97,0.0,0.75641,0.00013,21.96613]
[1777105963834,34.18,77613.87,0.0,0.75682,0.00013,21.94708]
[1777105970884,34.18,77613.09,0.0,0.75675,0.00013,21.95034]
[1777105974912,34.17,77620.47,0.0,0.75773,0.00013,21.90448]
[1777105981961,34.17,77619.62,0.0,0.75766,0.00013,21.90762]
[1777105986996,34.16,77617.86,0.0,0.75747,0.00013,21.91657]
[1777105992030,34.16,77616.8,0.0,0.75736,0.00013,21.92157]
[1777105998514,34.15,77615.57,0.0,0.75723,0.00013,21.92734]
[1777106002100,34.15,77608.59,0.0,0.75634,0.00013,21.9687]
[1777106007136,34.14,77607.59,0.0,0.75624,0.00013,21.97369]
[1777106012170,34.14,77605.59,0.0,0.75602,0.00013,21.98094]
[1777106017206,34.13,77602.74,0.0,0.75568,0.00013,21.99672]
[1777106022241,34.13,77599.7,0.0,0.75531,0.00013,22.01383]
[1777106027276,34.13,77595.59,0.0,0.75479,0.00013,22.03786]
[1777106032311,34.12,77595.04,0.0,0.75474,0.00013,22.04013]
[1777106037346,34.12,77596.73,0.0,0.75499,0.00013,22.02871]
[1777106042381,34.11,77596.49,0.0,0.75498,0.00013,22.0289]
[1777106047415,34.11,77597.0,0.0,0.75508,0.00013,22.02445]
[1777106052450,34.1,77597.68,0.0,0.75519,0.00013,22.01901]
[1777106058955,34.1,77600.36,0.0,0.75557,0.00013,22.00122]
[1777106064536,34.09,77605.91,0.0,0.75634,0.00013,21.96582]
[1777106065544,34.09,77615.45,0.0,0.75759,0.00013,21.90721]
[1777106066550,34.09,77618.52,0.0,0.758,0.00013,21.88817]
[1777106074060,34.09,77620.58,0.0,0.75833,0.00013,21.86971]
[1777106079641,34.08,77623.88,0.0,0.7588,0.00013,21.84786]
[1777106085685,34.08,77625.22,0.0,0.759,0.00013,21.83813]
[1777106090721,34.07,77628.91,0.0,0.75952,0.00013,21.81353]
[1777106095754,34.06,77634.51,0.0,0.76029,0.00013,21.77704]
[1777106100792,34.05,77637.22,0.0,0.76069,0.00013,21.75786]
[1777106107838,34.03,77638.42,0.0,0.761,0.00013,21.7429]
[1777106112873,34.0,77641.47,0.0,0.76161,0.00013,21.71357]
[1777106115436,33.97,77649.09,0.0,0.76277,0.00013,21.65729]
[1777106120928,33.96,77649.52,0.0,0.76287,0.00013,21.65275]
[1777106125964,33.96,77646.05,0.0,0.76245,0.00013,21.67244]
[1777106135576,33.94,77643.96,0.0,0.76228,0.00013,21.67794]
[1777106141069,33.94,77639.29,0.0,0.76171,0.00013,21.70526]
[1777106149674,33.93,77638.02,0.0,0.76161,0.00013,21.71011]
[1777106155167,33.92,77637.61,0.0,0.76159,0.00013,21.71061]
[1777106160202,33.92,77637.91,0.0,0.76167,0.00013,21.70706]
[1777106165236,33.91,77642.31,0.0,0.76227,0.00013,21.67806]
[1777106170275,33.91,77643.56,0.0,0.76246,0.00013,21.66873]
[1777106177320,33.9,77644.25,0.0,0.7626,0.00013,21.66226]
[1777106189405,33.89,77644.06,0.0,0.76264,0.00013,21.65983]
[1777106194440,33.88,77643.8,0.0,0.76266,0.00013,21.65627]
[1777106200482,33.88,77643.77,0.0,0.76269,0.00013,21.65481]
[1777106206067,33.87,77648.46,0.0,0.76333,0.00013,21.6243]
[1777106211560,33.87,77647.71,0.0,0.76326,0.00013,21.62737]
[1777106216593,33.86,77648.57,0.0,0.7634,0.00013,21.62041]
[1777106221628,33.86,77650.82,0.0,0.76373,0.00013,21.60482]
[1777106226665,33.85,77650.94,0.0,0.76377,0.00013,21.60261]
[1777106229685,33.85,77645.29,0.0,0.76306,0.00013,21.63708]
[1777106234720,33.85,77642.16,0.0,0.76268,0.00013,21.65507]
[1777106239757,33.84,77639.43,0.0,0.76236,0.00013,21.67051]
[1777106245798,33.84,77638.66,0.0,0.76229,0.00013,21.67346]
[1777106252847,33.83,77637.99,0.0,0.76227,0.00013,21.67179]
[1777106257883,33.82,77635.83,0.0,0.76202,0.00013,21.68381]
[1777106262920,33.82,77635.36,0.0,0.76199,0.00013,21.68532]
[1777106273995,33.81,77634.15,0.0,0.76189,0.00013,21.68981]
[1777106279032,33.81,77633.17,0.0,0.76179,0.00013,21.69457]
[1777106284067,33.8,77632.96,0.0,0.76179,0.00013,21.69454]
[1777106290109,33.8,77632.16,0.0,0.76172,0.00013,21.6979]
[1777106293676,33.79,77638.33,0.0,0.76254,0.00013,21.65825]
[1777106299172,33.79,77636.17,0.0,0.7623,0.00013,21.66983]
[1777106307228,33.78,77635.16,0.0,0.76223,0.00013,21.67288]
[1777106312263,33.77,77634.08,0.0,0.76216,0.00013,21.67377]
[1777106317297,33.76,77634.21,0.0,0.76223,0.00013,21.67047]
[1777106323886,33.75,77634.12,0.0,0.76226,0.00013,21.66859]
[1777106329382,33.75,77634.64,0.0,0.76238,0.00013,21.66291]
[1777106334417,33.74,77635.66,0.0,0.76255,0.00013,21.65452]
[1777106340459,33.73,77638.17,0.0,0.76293,0.00013,21.6364]
[1777106354097,33.72,77637.56,0.0,0.76295,0.00013,21.63513]
[1777106363617,33.7,77637.56,0.0,0.76303,0.00013,21.63129]
[1777106368654,33.7,77637.65,0.0,0.76308,0.00013,21.62881]
[1777106373689,33.69,77638.0,0.0,0.76319,0.00013,21.62076]
[1777106378725,33.68,77638.32,0.0,0.76327,0.00013,21.61673]
[1777106384766,33.68,77637.02,0.0,0.76315,0.00013,21.62254]
[1777106392827,33.67,77635.46,0.0,0.76301,0.00013,21.62924]
[1777106394837,33.66,77622.4,0.0,0.76131,0.00013,21.7104]
[1777106395843,33.66,77622.16,0.0,0.76129,0.00013,21.71144]
[1777106400879,33.66,77620.08,0.0,0.76105,0.00013,21.72271]
[1777106405914,33.65,77620.27,0.0,0.76111,0.00013,21.7198]
[1777106410950,33.65,77628.47,0.0,0.76222,0.00013,21.66681]
[1777106418036,33.64,77626.7,0.0,0.76204,0.00013,21.67518]
[1777106423074,33.63,77624.4,0.0,0.76177,0.00013,21.68798]
[1777106429116,33.63,77623.97,0.0,0.76175,0.00013,21.68863]
[1777106434151,33.62,77622.62,0.0,0.76164,0.00013,21.69135]
[1777106439186,33.61,77621.11,0.0,0.76148,0.00013,21.69882]
[1777106444741,33.61,77620.36,0.0,0.76143,0.00013,21.70115]
[1777106450264,33.6,77620.85,0.0,0.76154,0.00013,21.6961]
[1777106455298,33.59,77620.17,0.0,0.76149,0.00013,21.69842]
[1777106460332,33.59,77619.99,0.0,0.7615,0.00013,21.69761]
[1777106470406,33.57,77619.5,0.0,0.76151,0.00013,21.69684]
[1777106475437,33.57,77619.51,0.0,0.76155,0.00013,21.69487]
[1777106480473,33.56,77619.34,0.0,0.76157,0.00013,21.69405]
[1777106485508,33.56,77618.5,0.0,0.7615,0.00013,21.69707]
[1777106492067,33.55,77617.93,0.0,0.7615,0.00013,21.69465]
[1777106498109,33.54,77617.44,0.0,0.76148,0.00013,21.69552]
[1777106505650,33.53,77620.85,0.0,0.76198,0.00013,21.67118]
[1777106511692,33.52,77623.73,0.0,0.76241,0.00013,21.65088]
[1777106517734,33.52,77624.77,0.0,0.76259,0.00013,21.64218]
[1777106522768,33.51,77623.49,0.0,0.76246,0.00013,21.64839]
[1777106524783,33.51,77617.87,0.0,0.76173,0.00013,21.68302]
[1777106531831,33.5,77614.7,0.0,0.76136,0.00013,21.70051]
[1777106539888,33.49,77614.45,0.0,0.76138,0.00013,21.6995]
[1777106545930,33.49,77613.22,0.0,0.76126,0.00013,21.70529]
[1777106550965,33.48,77612.87,0.0,0.76124,0.00013,21.70586]
[1777106560033,33.47,77612.78,0.0,0.76132,0.00013,21.69972]
[1777106565069,33.47,77612.21,0.0,0.76127,0.00013,21.70169]
[1777106571117,33.46,77613.04,0.0,0.76142,0.00013,21.69452]
[1777106576144,33.46,77612.44,0.0,0.76137,0.00013,21.69672]
[1777106581179,33.45,77611.71,0.0,0.76131,0.00013,21.6997]
[1777106586215,33.45,77611.42,0.0,0.7613,0.00013,21.69992]
[1777106587222,33.44,77617.67,0.0,0.76214,0.00013,21.66015]
[1777106589236,33.44,77621.08,0.0,0.7626,0.00013,21.63805]
[1777106594271,33.44,77617.74,0.0,0.76219,0.00013,21.65774]
[1777106599306,33.43,77618.49,0.0,0.76231,0.00013,21.65175]
[1777106604345,33.43,77620.23,0.0,0.76257,0.00013,21.63906]
[1777106609889,33.42,77619.54,0.0,0.76252,0.00013,21.64152]
[1777106615931,33.42,77619.96,0.0,0.76264,0.00013,21.63328]
[1777106621466,33.41,77619.6,0.0,0.76262,0.00013,21.63413]
[1777106627009,33.41,77618.92,0.0,0.76256,0.00013,21.63672]
[1777106633550,33.4,77619.48,0.0,0.76267,0.00013,21.63154]
[1777106638586,33.4,77620.34,0.0,0.76281,0.00013,21.6248]
[1777106643624,33.4,77619.39,0.0,0.7627,0.00013,21.62997]
[1777106650170,33.39,77617.45,0.0,0.76246,0.00013,21.64139]
[1777106654197,33.39,77610.81,0.0,0.7616,0.00013,21.68268]
[1777106654698,33.39,77610.81,0.0,0.7616,0.00013,21.68248]
[1777106660240,33.39,77611.65,0.0,0.76174,0.00013,21.67595]
[1777106665776,33.38,77613.39,0.0,0.762,0.00013,21.66318]
[1777106672824,33.37,77612.96,0.0,0.76201,0.00013,21.66023]
[1777106678366,33.37,77615.4,0.0,0.76235,0.00013,21.64401]
[1777106683902,33.37,77615.98,0.0,0.76244,0.00013,21.63943]
[1777106688935,33.37,77616.27,0.0,0.76249,0.00013,21.63682]
[1777106695985,33.36,77615.24,0.0,0.76238,0.00013,21.64225]
[1777106701024,33.36,77616.04,0.0,0.7625,0.00013,21.63638]
[1777106707066,33.36,77615.97,0.0,0.76251,0.00013,21.6359]
[1777106712101,33.36,77615.02,0.0,0.7624,0.00013,21.64116]
[1777106717137,33.35,77612.19,0.0,0.76204,0.00013,21.6583]
[1777106722173,33.35,77612.67,0.0,0.76212,0.00013,21.65453]
[1777106727207,33.35,77612.51,0.0,0.76211,0.00013,21.65484]
[1777106732242,33.35,77612.44,0.0,0.76214,0.00013,21.65073]
[1777106739291,33.34,77610.97,0.0,0.76197,0.00013,21.65879]
[1777106746341,33.34,77611.61,0.0,0.76209,0.00013,21.65335]
[1777106754396,33.33,77611.63,0.0,0.76212,0.00013,21.65155]
[1777106760439,33.33,77611.67,0.0,0.76214,0.00013,21.65069]
[1777106771515,33.33,77611.73,0.0,0.76217,0.00013,21.6491]
[1777106779571,33.32,77611.5,0.0,0.76216,0.00013,21.64948]
[1777106788640,33.32,77611.81,0.0,0.76224,0.00013,21.64587]
[1777106794677,33.31,77611.86,0.0,0.76229,0.00013,21.64069]
[1777106801221,33.31,77611.71,0.0,0.7623,0.00013,21.6404]
[1777106807768,33.31,77611.76,0.0,0.76232,0.00013,21.63905]
[1777106812802,33.3,77611.97,0.0,0.76237,0.00013,21.63686]
[1777106817837,33.3,77611.48,0.0,0.76231,0.00013,21.63943]
[1777106822873,33.3,77611.56,0.0,0.76234,0.00013,21.63828]
[1777106828915,33.3,77610.44,0.0,0.7622,0.00013,21.6447]
[1777106834957,33.3,77610.93,0.0,0.76228,0.00013,21.64092]
[1777106839992,33.29,77611.62,0.0,0.76238,0.00013,21.63599]
[1777106845030,33.29,77609.45,0.0,0.76211,0.00013,21.64921]
[1777106850061,33.29,77610.38,0.0,0.76224,0.00013,21.64271]
[1777106855096,33.29,77613.54,0.0,0.7627,0.00013,21.61829]
[1777106860131,33.29,77619.45,0.0,0.76349,0.00013,21.58012]
[1777106865167,33.29,77624.51,0.0,0.76417,0.00013,21.5473]
[1777106867180,33.29,77617.91,0.0,0.76331,0.00013,21.58906]
[1777106872216,33.28,77623.22,0.0,0.76403,0.00013,21.55438]
[1777106878257,33.28,77626.77,0.0,0.76451,0.00013,21.53071]
[1777106883293,33.28,77627.82,0.0,0.76467,0.00013,21.52319]
[1777106888327,33.27,77624.97,0.0,0.76431,0.00013,21.54057]
[1777106893362,33.27,77625.08,0.0,0.76434,0.00013,21.53914]
[1777106898397,33.27,77624.9,0.0,0.76433,0.00013,21.53966]
[1777106907461,33.27,77621.92,0.0,0.76395,0.00013,21.55764]
[1777106916523,33.26,77620.11,0.0,0.76376,0.00013,21.56442]
[1777106921558,33.26,77616.94,0.0,0.76335,0.00013,21.58411]
[1777106928106,33.26,77616.15,0.0,0.76326,0.00013,21.58843]
[1777106933642,33.26,77618.28,0.0,0.76355,0.00013,21.57435]
[1777106941699,33.26,77620.24,0.0,0.76383,0.00013,21.5611]
[1777106948246,33.25,77621.3,0.0,0.76398,0.00013,21.55367]
[1777106953782,33.25,77622.84,0.0,0.76419,0.00013,21.54338]
[1777106961841,33.25,77622.31,0.0,0.76414,0.00013,21.54605]
[1777106968386,33.25,77622.17,0.0,0.76413,0.00013,21.54634]
[1777106978456,33.25,77621.93,0.0,0.76414,0.00013,21.54329]
[1777106985019,33.24,77620.9,0.0,0.76401,0.00013,21.54934]
[1777106991060,33.24,77619.94,0.0,0.76389,0.00013,21.55502]
[1777106996096,33.24,77617.93,0.0,0.76364,0.00013,21.56745]
[1777107002138,33.24,77617.63,0.0,0.76361,0.00013,21.56887]
[1777107007659,33.24,77618.25,0.0,0.7637,0.00013,21.56451]
[1777107016237,33.24,77618.11,0.0,0.76369,0.00013,21.56474]
[1777107021271,33.24,77616.62,0.0,0.7635,0.00013,21.57385]
[1777107027314,33.23,77616.9,0.0,0.76355,0.00013,21.5716]
[1777107032348,33.23,77615.73,0.0,0.76343,0.00013,21.57491]
[1777107037383,33.23,77614.81,0.0,0.76331,0.00013,21.58038]
[1777107042419,33.23,77615.38,0.0,0.76339,0.00013,21.57636]
[1777107047940,33.23,77616.32,0.0,0.76353,0.00013,21.56999]
[1777107054503,33.23,77616.97,0.0,0.76362,0.00013,21.56533]
[1777107060544,33.23,77617.26,0.0,0.76367,0.00013,21.56304]
[1777107067596,33.22,77619.44,0.0,0.76398,0.00013,21.54797]
[1777107072631,33.22,77619.17,0.0,0.76395,0.00013,21.54927]
[1777107078156,33.22,77619.17,0.0,0.76397,0.00013,21.54854]
[1777107085722,33.22,77619.67,0.0,0.76404,0.00013,21.54491]
[1777107091763,33.22,77620.19,0.0,0.76415,0.00013,21.53732]
[1777107098814,33.21,77620.72,0.0,0.76424,0.00013,21.53272]
[1777107104856,33.21,77621.25,0.0,0.76433,0.00013,21.52843]
[1777107111907,33.21,77621.43,0.0,0.76436,0.00013,21.52689]
[1777107119444,33.21,77621.84,0.0,0.76442,0.00013,21.52384]
[1777107124998,33.21,77621.93,0.0,0.76444,0.00013,21.52299]
[1777107136072,33.2,77622.32,0.0,0.7645,0.00013,21.51992]
[1777107144131,33.2,77622.32,0.0,0.76451,0.00013,21.51951]
[1777107149663,33.2,77621.79,0.0,0.76445,0.00013,21.52259]
[1777107159733,33.2,77622.02,0.0,0.76451,0.00013,21.51686]
[1777107165280,33.2,77622.39,0.0,0.76457,0.00013,21.51422]
[1777107171322,33.2,77622.24,0.0,0.76455,0.00013,21.51489]
[1777107179881,33.2,77621.91,0.0,0.76452,0.00013,21.51664]
[1777107189951,33.2,77622.05,0.0,0.76454,0.00013,21.51529]
[1777107195490,33.2,77622.66,0.0,0.76463,0.00013,21.51112]
[1777107209585,33.19,77622.82,0.0,0.76466,0.00013,21.5095]
[1777107220667,33.19,77622.94,0.0,0.76471,0.00013,21.5045]
[1777107226711,33.19,77622.79,0.0,0.7647,0.00013,21.50523]
[1777107239800,33.19,77622.53,0.0,0.76467,0.00013,21.50638]
[1777107245847,33.19,77622.75,0.0,0.76471,0.00013,21.50474]
[1777107255917,33.19,77622.57,0.0,0.76469,0.00013,21.50551]
[1777107270015,33.19,77622.82,0.0,0.76473,0.00013,21.5034]
[1777107279080,33.19,77622.96,0.0,0.76478,0.00013,21.49844]
[1777107285122,33.19,77625.23,0.0,0.76509,0.00013,21.4838]
[1777107290655,33.19,77624.85,0.0,0.76504,0.00013,21.48619]
[1777107298213,33.19,77624.6,0.0,0.76501,0.00013,21.48771]
[1777107306269,33.18,77623.4,0.0,0.76485,0.00013,21.49525]
[1777107313319,33.18,77623.76,0.0,0.7649,0.00013,21.49278]
[1777107318355,33.18,77623.63,0.0,0.76489,0.00013,21.49346]
[1777107323388,33.18,77623.05,0.0,0.76481,0.00013,21.49703]
[1777107328425,33.18,77621.89,0.0,0.76466,0.00013,21.50428]
[1777107333460,33.18,77619.12,0.0,0.76433,0.00013,21.51797]
[1777107338494,33.18,77619.46,0.0,0.76438,0.00013,21.51549]
[1777107346570,33.18,77621.92,0.0,0.76471,0.00013,21.49938]
[1777107355632,33.18,77621.98,0.0,0.76472,0.00013,21.49868]
[1777107360667,33.18,77624.19,0.0,0.76502,0.00013,21.48438]
[1777107365702,33.18,77624.29,0.0,0.76503,0.00013,21.48368]
[1777107372752,33.18,77624.04,0.0,0.765,0.00013,21.4852]
[1777107377786,33.18,77623.94,0.0,0.76499,0.00013,21.48579]
[1777107384835,33.18,77624.27,0.0,0.76503,0.00013,21.48362]
[1777107391890,33.18,77623.34,0.0,0.76494,0.00013,21.48573]
[1777107396925,33.18,77623.28,0.0,0.76493,0.00013,21.48606]
[1777107402971,33.18,77622.93,0.0,0.76489,0.00013,21.48824]
[1777107408476,33.18,77623.03,0.0,0.7649,0.00013,21.48754]
[1777107418082,33.18,77622.81,0.0,0.76487,0.00013,21.48885]
[1777107425131,33.18,77621.41,0.0,0.76469,0.00013,21.49767]
[1777107433187,33.18,77621.72,0.0,0.76474,0.00013,21.49551]
[1777107438686,33.18,77623.88,0.0,0.76502,0.00013,21.48156]
[1777107444263,33.18,77623.89,0.0,0.76503,0.00013,21.48144]
[1777107449298,33.17,77622.1,0.0,0.76479,0.00013,21.49288]
[1777107454334,33.17,77620.93,0.0,0.76466,0.00013,21.49658]
[1777107462390,33.17,77620.38,0.0,0.76459,0.00013,21.50012]
[1777107468896,33.17,77617.87,0.0,0.76425,0.00013,21.51622]
[1777107477499,33.17,77616.77,0.0,0.76411,0.00013,21.52328]
[1777107482536,33.17,77615.42,0.0,0.76393,0.00013,21.53192]
[1777107487569,33.17,77613.44,0.0,0.76366,0.00013,21.54456]
[1777107493614,33.17,77613.19,0.0,0.76363,0.00013,21.54609]
[1777107499106,33.17,77612.91,0.0,0.7636,0.00013,21.54782]
[1777107504692,33.17,77612.79,0.0,0.76358,0.00013,21.54851]
[1777107509727,33.17,77612.98,0.0,0.76361,0.00013,21.547]
[1777107515768,33.17,77612.97,0.0,0.76365,0.00013,21.54287]
[1777107521811,33.17,77612.69,0.0,0.76362,0.00013,21.5439]
[1777107526845,33.17,77612.84,0.0,0.76366,0.00013,21.54213]
[1777107530874,33.16,77618.19,0.0,0.76439,0.00013,21.50707]
[1777107535908,33.16,77619.91,0.0,0.76464,0.00013,21.495]
[1777107540944,33.16,77620.15,0.0,0.76467,0.00013,21.4931]
[1777107545979,33.16,77620.76,0.0,0.76475,0.00013,21.48927]
[1777107553028,33.16,77623.17,0.0,0.76507,0.00013,21.47383]
[1777107559530,33.16,77626.52,0.0,0.76553,0.00013,21.45185]
[1777107566120,33.16,77625.61,0.0,0.76541,0.00013,21.45734]
[1777107576187,33.16,77626.22,0.0,0.76552,0.00013,21.44949]
[1777107581227,33.16,77638.23,0.0,0.76711,0.00013,21.3721]
[1777107582233,33.16,77638.08,0.0,0.76709,0.00013,21.37307]
[1777107588276,33.16,77636.34,0.0,0.76686,0.00013,21.38435]
[1777107595324,33.16,77633.81,0.0,0.76654,0.00013,21.40001]
[1777107601367,33.15,77630.78,0.0,0.76615,0.00013,21.41888]
[1777107603388,33.15,77646.38,0.0,0.76821,0.00013,21.31795]
[1777107604387,33.15,77646.36,0.0,0.76821,0.00013,21.31804]
[1777107606401,33.15,77641.17,0.0,0.76753,0.00013,21.35152]
[1777107612444,33.15,77640.3,0.0,0.76742,0.00013,21.35676]
[1777107617480,33.15,77639.56,0.0,0.76734,0.00013,21.36084]
[1777107622513,33.15,77640.37,0.0,0.76746,0.00013,21.3549]
[1777107627549,33.15,77641.69,0.0,0.76765,0.00013,21.34573]
[1777107630041,33.14,77634.95,0.0,0.76676,0.00013,21.38895]
[1777107633591,33.14,77629.38,0.0,0.76605,0.00013,21.42092]
[1777107638097,33.14,77626.42,0.0,0.76567,0.00013,21.43967]
[1777107643660,33.14,77626.63,0.0,0.7657,0.00013,21.43791]
[1777107648697,33.14,77630.0,0.0,0.76616,0.00013,21.41573]
[1777107653732,33.14,77631.19,0.0,0.76633,0.00013,21.40744]
[1777107658769,33.14,77634.62,0.0,0.76679,0.00013,21.38481]
[1777107663800,33.14,77637.16,0.0,0.76713,0.00013,21.36805]
[1777107668835,33.13,77638.47,0.0,0.76731,0.00013,21.35922]
[1777107674880,33.13,77640.08,0.0,0.76754,0.00013,21.34821]
[1777107679912,33.13,77640.53,0.0,0.76761,0.00013,21.34469]
[1777107685955,33.13,77642.12,0.0,0.76784,0.00013,21.33361]
[1777107688450,33.13,77636.68,0.0,0.76712,0.00013,21.36852]
[1777107693004,33.13,77631.28,0.0,0.76645,0.00013,21.39885]
[1777107698038,33.12,77627.21,0.0,0.76592,0.00013,21.4243]
[1777107702066,33.12,77621.31,0.0,0.76515,0.00013,21.46178]
[1777107708108,33.12,77618.51,0.0,0.76479,0.00013,21.47905]
[1777107713143,33.12,77616.37,0.0,0.76453,0.00013,21.49175]
[1777107718179,33.11,77614.53,0.0,0.76431,0.00013,21.50241]
[1777107721200,33.11,77608.48,0.0,0.76351,0.00013,21.54083]
[1777107727241,33.11,77609.31,0.0,0.76363,0.00013,21.53494]
[1777107732276,33.11,77609.87,0.0,0.76371,0.00013,21.53099]
[1777107737312,33.11,77610.74,0.0,0.76384,0.00013,21.52478]
[1777107743353,33.1,77610.68,0.0,0.76385,0.00013,21.52431]
[1777107748388,33.1,77611.26,0.0,0.76394,0.00013,21.51991]
[1777107754434,33.1,77611.23,0.0,0.76398,0.00013,21.51554]
[1777107759465,33.1,77611.94,0.0,0.76409,0.00013,21.51036]
[1777107765508,33.1,77611.79,0.0,0.76407,0.00013,21.51117]
[1777107770543,33.1,77611.78,0.0,0.76407,0.00013,21.51121]
[1777107775578,33.1,77611.64,0.0,0.76405,0.00013,21.51208]
[1777107780613,33.1,77611.9,0.0,0.76409,0.00013,21.51038]
[1777107788148,33.1,77611.93,0.0,0.76409,0.00013,21.51014]
[1777107793706,33.1,77611.89,0.0,0.76409,0.00013,21.51038]
[1777107798740,33.1,77611.27,0.0,0.764,0.00013,21.51433]
[1777107803776,33.1,77611.23,0.0,0.764,0.00013,21.51442]
[1777107809819,33.1,77610.27,0.0,0.76388,0.00013,21.52029]
[1777107814854,33.09,77610.78,0.0,0.76397,0.00013,21.51317]
[1777107819888,33.09,77610.62,0.0,0.76395,0.00013,21.51415]
[1777107825930,33.09,77610.96,0.0,0.764,0.00013,21.51192]
[1777107832980,33.09,77611.36,0.0,0.76405,0.00013,21.50933]
[1777107838497,33.09,77611.1,0.0,0.76402,0.00013,21.51098]
[1777107844063,33.09,77611.41,0.0,0.76406,0.00013,21.50904]
[1777107849098,33.1,77610.42,0.0,0.76392,0.00013,21.51564]
[1777107854132,33.1,77606.18,0.0,0.76335,0.00013,21.54311]
[1777107861181,33.1,77603.5,0.0,0.76298,0.00013,21.56068]
[1777107867224,33.1,77599.67,0.0,0.76247,0.00013,21.58555]
[1777107872262,33.1,77598.96,0.0,0.76239,0.00013,21.58664]
[1777107877294,33.1,77601.93,0.0,0.76278,0.00013,21.56807]
[1777107882329,33.1,77602.34,0.0,0.76282,0.00013,21.56583]
[1777107889378,33.1,77603.52,0.0,0.76297,0.00013,21.55882]
[1777107897434,33.1,77605.72,0.0,0.76327,0.00013,21.54443]
[1777107902469,33.1,77607.23,0.0,0.76348,0.00013,21.53457]
[1777107908511,33.1,77607.96,0.0,0.76358,0.00013,21.52969]
[1777107913547,33.1,77608.96,0.0,0.76371,0.00013,21.52311]
[1777107919589,33.1,77609.09,0.0,0.76374,0.00013,21.52207]
[1777107924624,33.1,77609.33,0.0,0.76377,0.00013,21.52036]
[1777107930665,33.1,77609.81,0.0,0.76384,0.00013,21.51707]
[1777107936710,33.1,77609.93,0.0,0.76388,0.00013,21.51232]
[1777107941743,33.1,77610.34,0.0,0.76394,0.00013,21.50954]
[1777107946782,33.1,77610.7,0.0,0.76399,0.00013,21.50708]
[1777107951814,33.1,77610.89,0.0,0.76402,0.00013,21.50571]
[1777107957856,33.1,77610.99,0.0,0.76404,0.00013,21.50489]
[1777107962892,33.1,77611.23,0.0,0.76407,0.00013,21.50321]
[1777107967926,33.1,77611.3,0.0,0.76409,0.00013,21.50263]
[1777107972961,33.1,77611.6,0.0,0.76412,0.00013,21.50103]
[1777107977996,33.1,77611.65,0.0,0.76412,0.00013,21.5008]
[1777107979485,33.1,77620.2,0.0,0.76526,0.00013,21.44574]
[1777107985047,33.1,77614.43,0.0,0.7645,0.00013,21.48265]
[1777107990085,33.1,77613.66,0.0,0.7644,0.00013,21.48723]
[1777107999625,33.09,77612.28,0.0,0.76426,0.00013,21.49172]
[1777108006195,33.09,77609.37,0.0,0.76388,0.00013,21.50992]
[1777108011230,33.09,77607.8,0.0,0.76367,0.00013,21.51989]
[1777108016265,33.09,77607.0,0.0,0.76356,0.00013,21.52527]
[1777108022308,33.09,77606.17,0.0,0.76344,0.00013,21.53089]
[1777108029852,33.09,77607.39,0.0,0.76361,0.00013,21.52298]
[1777108035399,33.09,77604.72,0.0,0.76326,0.00013,21.5398]
[1777108040433,33.09,77604.39,0.0,0.76322,0.00013,21.54165]
[1777108049992,33.09,77603.47,0.0,0.76311,0.00013,21.54704]
[1777108060574,33.09,77602.55,0.0,0.76302,0.00013,21.54857]
[1777108065611,33.09,77601.56,0.0,0.76289,0.00013,21.55464]
[1777108073666,33.09,77600.41,0.0,0.76275,0.00013,21.56152]
[1777108078701,33.08,77600.75,0.0,0.7628,0.00013,21.55905]
[1777108083736,33.08,77601.5,0.0,0.7629,0.00013,21.55398]
[1777108088771,33.08,77603.17,0.0,0.76313,0.00013,21.54304]
[1777108093809,33.08,77605.25,0.0,0.76342,0.00013,21.52947]
[1777108098846,33.08,77613.33,0.0,0.7645,0.00013,21.47736]
[1777108103879,33.08,77615.14,0.0,0.76474,0.00013,21.46567]
[1777108110413,33.08,77616.36,0.0,0.7649,0.00013,21.45773]
[1777108116972,33.08,77616.56,0.0,0.76495,0.00013,21.45314]
[1777108122007,33.08,77616.8,0.0,0.76497,0.00013,21.45206]
[1777108130553,33.09,77617.16,0.0,0.765,0.00013,21.45041]
[1777108138120,33.09,77616.83,0.0,0.76496,0.00013,21.45251]
[1777108143155,33.09,77613.31,0.0,0.76449,0.00013,21.47547]
[1777108148708,33.09,77610.64,0.0,0.76412,0.00013,21.49294]
[1777108156247,33.09,77609.22,0.0,0.76393,0.00013,21.50242]
[1777108161284,33.09,77610.2,0.0,0.76405,0.00013,21.49651]
[1777108166319,33.09,77610.18,0.0,0.76404,0.00013,21.49697]
[1777108171353,33.09,77610.24,0.0,0.76407,0.00013,21.49311]
[1777108176388,33.09,77610.49,0.0,0.76411,0.00013,21.49122]
[1777108184444,33.09,77611.97,0.0,0.76431,0.00013,21.48127]
[1777108192500,33.09,77613.03,0.0,0.76446,0.00013,21.474]
[1777108197535,33.09,77614.25,0.0,0.76463,0.00013,21.46589]
[1777108202570,33.09,77614.91,0.0,0.76472,0.00013,21.46137]
[1777108207605,33.09,77615.6,0.0,0.76482,0.00013,21.45665]
[1777108213648,33.09,77616.42,0.0,0.76492,0.00013,21.45173]
[1777108219201,33.09,77616.44,0.0,0.76492,0.00013,21.45188]
[1777108224724,33.09,77615.85,0.0,0.76484,0.00013,21.456]
[1777108229760,33.09,77610.97,0.0,0.76418,0.00013,21.48762]
[1777108238823,33.09,77609.59,0.0,0.76401,0.00013,21.49308]
[1777108244864,33.09,77607.49,0.0,0.76373,0.00013,21.50686]
[1777108249900,33.09,77606.43,0.0,0.76358,0.00013,21.51393]
[1777108254934,33.09,77605.34,0.0,0.76343,0.00013,21.52122]
[1777108260978,33.09,77604.34,0.0,0.76329,0.00013,21.52797]
[1777108266011,33.1,77603.59,0.0,0.76318,0.00013,21.53306]
[1777108276080,33.1,77603.36,0.0,0.76314,0.00013,21.53511]
[1777108284183,33.1,77602.79,0.0,0.76305,0.00013,21.53926]
[1777108289693,33.1,77601.13,0.0,0.76283,0.00013,21.55022]
[1777108297275,33.1,77601.13,0.0,0.76284,0.00013,21.54682]
[1777108302309,33.1,77600.91,0.0,0.76281,0.00013,21.54852]
[1777108309833,33.1,77600.85,0.0,0.76279,0.00013,21.54938]
[1777108319903,33.11,77600.64,0.0,0.76275,0.00013,21.55131]
[1777108325474,33.11,77600.29,0.0,0.7627,0.00013,21.55389]
[1777108332533,33.11,77600.16,0.0,0.76267,0.00013,21.55511]
[1777108340043,33.11,77600.48,0.0,0.76271,0.00013,21.55346]
[1777108346631,33.11,77600.2,0.0,0.76266,0.00013,21.55564]
[1777108351665,33.11,77600.28,0.0,0.76269,0.00013,21.55163]
[1777108360184,33.11,77600.63,0.0,0.76273,0.00013,21.54987]
[1777108365764,33.11,77600.08,0.0,0.76265,0.00013,21.55374]
[1777108371807,33.11,77600.04,0.0,0.76264,0.00013,21.55433]
[1777108380870,33.12,77600.1,0.0,0.76263,0.00013,21.55445]
[1777108385905,33.12,77600.26,0.0,0.76265,0.00013,21.55371]
[1777108391946,33.12,77600.25,0.0,0.76264,0.00013,21.55411]
[1777108396981,33.12,77599.9,0.0,0.76259,0.00013,21.55661]
[1777108402020,33.12,77600.18,0.0,0.76262,0.00013,21.55509]
[1777108410540,33.12,77601.77,0.0,0.76283,0.00013,21.54509]
[1777108416115,33.12,77605.68,0.0,0.76338,0.00013,21.51599]
[1777108422157,33.12,77606.63,0.0,0.76352,0.00013,21.50955]
[1777108430214,33.12,77608.91,0.0,0.76383,0.00013,21.49448]
[1777108436255,33.12,77610.43,0.0,0.76404,0.00013,21.48438]
[1777108444311,33.11,77608.62,0.0,0.76381,0.00013,21.49551]
[1777108449347,33.11,77607.61,0.0,0.76368,0.00013,21.50169]
[1777108454381,33.11,77609.98,0.0,0.764,0.00013,21.48622]
[1777108459416,33.11,77610.72,0.0,0.76411,0.00013,21.4812]
[1777108464453,33.11,77612.05,0.0,0.76429,0.00013,21.47238]
[1777108467474,33.11,77620.8,0.0,0.76546,0.00013,21.41598]
[1777108468482,33.11,77624.87,0.0,0.766,0.00013,21.38977]
[1777108473517,33.11,77625.21,0.0,0.76606,0.00013,21.38395]
[1777108478552,33.11,77624.59,0.0,0.76598,0.00013,21.38812]
[1777108481033,33.11,77618.83,0.0,0.76521,0.00013,21.42522]
[1777108487614,33.11,77618.97,0.0,0.76523,0.00013,21.42426]
[1777108492650,33.11,77619.24,0.0,0.76527,0.00013,21.42244]
[1777108497685,33.11,77618.8,0.0,0.76521,0.00013,21.4252]
[1777108502721,33.11,77613.68,0.0,0.76453,0.00013,21.45839]
[1777108507755,33.11,77611.06,0.0,0.76417,0.00013,21.47543]
[1777108512790,33.11,77611.77,0.0,0.76426,0.00013,21.47112]
[1777108519838,33.11,77611.86,0.0,0.76427,0.00013,21.47092]
[1777108525883,33.12,77612.14,0.0,0.7643,0.00013,21.46947]
[1777108530917,33.12,77610.11,0.0,0.76402,0.00013,21.48277]
[1777108535951,33.12,77609.78,0.0,0.764,0.00013,21.48136]
[1777108541455,33.12,77609.38,0.0,0.76394,0.00013,21.48428]
[1777108548037,33.12,77607.9,0.0,0.76373,0.00013,21.4942]
[1777108553072,33.12,77607.36,0.0,0.76366,0.00013,21.49751]
[1777108558108,33.12,77607.98,0.0,0.76375,0.00013,21.49327]
[1777108563143,33.12,77607.37,0.0,0.76367,0.00013,21.49694]
[1777108568177,33.12,77607.15,0.0,0.76365,0.00013,21.49812]
[1777108573212,33.12,77606.47,0.0,0.76356,0.00013,21.50224]
[1777108580261,33.12,77606.56,0.0,0.76358,0.00013,21.50134]
[1777108585296,33.11,77606.2,0.0,0.76354,0.00013,21.50342]
[1777108591339,33.11,77606.26,0.0,0.76357,0.00013,21.49899]
[1777108596373,33.11,77606.73,0.0,0.76364,0.00013,21.49579]
[1777108601875,33.11,77606.72,0.0,0.76364,0.00013,21.49569]
[1777108607451,33.11,77606.11,0.0,0.76357,0.00013,21.4994]
[1777108615507,33.11,77606.11,0.0,0.76357,0.00013,21.49913]
[1777108622018,33.11,77605.79,0.0,0.76353,0.00013,21.50097]
[1777108627590,33.11,77606.12,0.0,0.76358,0.00013,21.49865]
[1777108632625,33.11,77606.07,0.0,0.76358,0.00013,21.49881]
[1777108640681,33.11,77606.16,0.0,0.76359,0.00013,21.49799]
[1777108645718,33.11,77606.29,0.0,0.76361,0.00013,21.49702]
[1777108650751,33.11,77606.52,0.0,0.76365,0.00013,21.49541]
[1777108657897,33.11,77606.7,0.0,0.7637,0.00013,21.49031]
[1777108662934,33.11,77611.36,0.0,0.76432,0.00013,21.46032]
[1777108664949,33.11,77615.42,0.0,0.76486,0.00013,21.43424]
[1777108672369,33.11,77617.42,0.0,0.76513,0.00013,21.42127]
[1777108678042,33.11,77617.92,0.0,0.7652,0.00013,21.41793]
[1777108688484,33.1,77615.52,0.0,0.76489,0.00013,21.43293]
[1777108694154,33.1,77614.01,0.0,0.76469,0.00013,21.44257]
[1777108699189,33.1,77612.26,0.0,0.76446,0.00013,21.45357]
[1777108704225,33.1,77613.07,0.0,0.76457,0.00013,21.44819]
[1777108712281,33.1,77613.18,0.0,0.76462,0.00013,21.44342]
[1777108718323,33.1,77613.65,0.0,0.76469,0.00013,21.44021]
[1777108723358,33.1,77613.81,0.0,0.76471,0.00013,21.43904]
[1777108728393,33.1,77612.1,0.0,0.76448,0.00013,21.45023]
[1777108733427,33.1,77610.61,0.0,0.76428,0.00013,21.45962]
[1777108738834,33.1,77610.3,0.0,0.76425,0.00013,21.46132]
[1777108738834,33.1,77610.3,0.0,0.76425,0.00013,21.46132]
[1777108746516,33.1,77610.3,0.0,0.76426,0.00013,21.4609]
[1777108756585,33.1,77609.74,0.0,0.76419,0.00013,21.46405]
[1777108766664,33.1,77609.41,0.0,0.76415,0.00013,21.46578]
[1777108772709,33.1,77609.05,0.0,0.76414,0.00013,21.46409]
[1777108778114,33.1,77608.98,0.0,0.76413,0.00013,21.46439]
[1777108783799,33.09,77609.08,0.0,0.76415,0.00013,21.46358]
[1777108788833,33.09,77608.83,0.0,0.76411,0.00013,21.46505]
[1777108793867,33.09,77608.66,0.0,0.76409,0.00013,21.46602]
[1777108798902,33.09,77608.08,0.0,0.76402,0.00013,21.46962]
[1777108803940,33.09,77609.4,0.0,0.7642,0.00013,21.46101]
[1777108809331,33.09,77609.96,0.0,0.76428,0.00013,21.45731]
[1777108815016,33.09,77610.86,0.0,0.7644,0.00013,21.45139]
[1777108828107,33.09,77611.45,0.0,0.76448,0.00013,21.44732]
[1777108836162,33.09,77612.74,0.0,0.76468,0.00013,21.43508]
[1777108842204,33.09,77613.46,0.0,0.76478,0.00013,21.43035]
[1777108847239,33.09,77613.67,0.0,0.76481,0.00013,21.42891]
[1777108852274,33.09,77615.32,0.0,0.76503,0.00013,21.41824]
[1777108856303,33.09,77620.46,0.0,0.76572,0.00013,21.38512]
[1777108862346,33.09,77619.77,0.0,0.76562,0.00013,21.38969]
[1777108869393,33.09,77617.63,0.0,0.76534,0.00013,21.40355]
[1777108874430,33.09,77617.98,0.0,0.76538,0.00013,21.40129]
[1777108879822,33.09,77617.95,0.0,0.76538,0.00013,21.40149]
[1777108885505,33.09,77617.93,0.0,0.76538,0.00013,21.40162]
[1777108893562,33.09,77615.66,0.0,0.7651,0.00013,21.4123]
[1777108898597,33.09,77617.94,0.0,0.76541,0.00013,21.39758]
[1777108903632,33.09,77617.66,0.0,0.76537,0.00013,21.39937]
[1777108909673,33.09,77617.52,0.0,0.76535,0.00013,21.40023]
[1777108918736,33.09,77617.53,0.0,0.76535,0.00013,21.40012]
[1777108924778,33.09,77617.81,0.0,0.76539,0.00013,21.39829]
[1777108930175,33.09,77619.99,0.0,0.76568,0.00013,21.3844]
[1777108938873,33.09,77619.99,0.0,0.76568,0.00013,21.38449]
[1777108948944,33.09,77619.26,0.0,0.76558,0.00013,21.38925]
[1777108959013,33.09,77618.75,0.0,0.76553,0.00013,21.38878]
[1777108965059,33.09,77617.19,0.0,0.76533,0.00013,21.39882]
[1777108970463,33.09,77615.13,0.0,0.76505,0.00013,21.41213]
[1777108975129,33.09,77609.95,0.0,0.76436,0.00013,21.44559]
[1777108980533,33.09,77608.0,0.0,0.7641,0.00013,21.45815]
[1777108984193,33.09,77602.39,0.0,0.76335,0.00013,21.49409]
[1777108989228,33.09,77603.82,0.0,0.76354,0.00013,21.48487]
[1777108995271,33.09,77602.9,0.0,0.76341,0.00013,21.49124]
[1777109000673,33.09,77602.3,0.0,0.76332,0.00013,21.4956]
[1777109007358,33.1,77599.92,0.0,0.76299,0.00013,21.51141]
[1777109008363,33.1,77590.82,0.0,0.76176,0.00013,21.56967]
[1777109009370,33.1,77579.14,0.0,0.76019,0.00013,21.64414]
[1777109010743,33.1,77579.09,0.0,0.76019,0.00013,21.64442]
[1777109017426,33.1,77578.93,0.0,0.76018,0.00013,21.64224]
[1777109022460,33.1,77580.18,0.0,0.76034,0.00013,21.6348]
[1777109028505,33.1,77583.59,0.0,0.76078,0.00013,21.61382]
[1777109030883,33.1,77592.39,0.0,0.76196,0.00013,21.55794]
[1777109032533,33.1,77595.09,0.0,0.76232,0.00013,21.54084]
[1777109038574,33.11,77593.83,0.0,0.76214,0.00013,21.54939]
[1777109042602,33.11,77599.54,0.0,0.76289,0.00013,21.51334]
[1777109047637,33.11,77600.27,0.0,0.76298,0.00013,21.50945]
[1777109053679,33.11,77599.03,0.0,0.76279,0.00013,21.51838]
[1777109058713,33.11,77599.37,0.0,0.76282,0.00013,21.51705]
[1777109063749,33.12,77600.36,0.0,0.76294,0.00013,21.51153]
[1777109069791,33.12,77602.65,0.0,0.76322,0.00013,21.49784]
[1777109076840,33.12,77603.42,0.0,0.76333,0.00013,21.49024]
[1777109081874,33.13,77604.83,0.0,0.7635,0.00013,21.48202]
[1777109088304,33.13,77605.73,0.0,0.7636,0.00013,21.47724]
[1777109093958,33.13,77607.66,0.0,0.76384,0.00013,21.46587]
[1777109100002,33.14,77608.83,0.0,0.76398,0.00013,21.45938]
[1777109103021,33.14,77618.56,0.0,0.76526,0.00013,21.39746]
[1777109105035,33.14,77619.79,0.0,0.76542,0.00013,21.39002]
[1777109110071,33.14,77617.87,0.0,0.76514,0.00013,21.40351]
[1777109115105,33.15,77614.99,0.0,0.76473,0.00013,21.42308]
[1777109120140,33.15,77616.33,0.0,0.76489,0.00013,21.41552]
[1777109126183,33.15,77616.79,0.0,0.76493,0.00013,21.41378]
[1777109131218,33.16,77617.5,0.0,0.76503,0.00013,21.40641]
[1777109136253,33.16,77618.72,0.0,0.76517,0.00013,21.39953]
[1777109142295,33.16,77619.56,0.0,0.76526,0.00013,21.39528]
[1777109148734,33.17,77620.12,0.0,0.76531,0.00013,21.39298]
[1777109158842,33.17,77620.45,0.0,0.76532,0.00013,21.39266]
[1777109164448,33.17,77621.01,0.0,0.76537,0.00013,21.38995]
[1777109174516,33.18,77621.39,0.0,0.76539,0.00013,21.38921]
[1777109179553,33.18,77621.37,0.0,0.76537,0.00013,21.39017]
[1777109184589,33.18,77622.95,0.0,0.76556,0.00013,21.38085]
[1777109195663,33.19,77623.47,0.0,0.76562,0.00013,21.37551]
[1777109200705,33.19,77625.58,0.0,0.76588,0.00013,21.36294]
[1777109205735,33.2,77628.69,0.0,0.76628,0.00013,21.34385]
[1777109210772,33.2,77633.36,0.0,0.76688,0.00013,21.31454]
[1777109218221,33.2,77633.07,0.0,0.76681,0.00013,21.31792]
[1777109223861,33.21,77632.65,0.0,0.76674,0.00013,21.32169]
[1777109228898,33.21,77632.49,0.0,0.7667,0.00013,21.32356]
[1777109235947,33.21,77632.25,0.0,0.76664,0.00013,21.32623]
[1777109248446,33.22,77631.93,0.0,0.76657,0.00013,21.33011]
[1777109255080,33.22,77631.8,0.0,0.76655,0.00013,21.32816]
[1777109265149,33.23,77631.89,0.0,0.76654,0.00013,21.329]
[1777109270186,33.23,77631.72,0.0,0.7665,0.00013,21.33078]
[1777109278656,33.23,77631.5,0.0,0.76645,0.00013,21.33326]
[1777109288726,33.23,77631.34,0.0,0.76641,0.00013,21.33558]
[1777109298796,33.24,77631.34,0.0,0.76638,0.00013,21.33695]
[1777109308867,33.24,77631.34,0.0,0.76635,0.00013,21.33817]
[1777109316516,33.24,77631.35,0.0,0.76637,0.00013,21.33479]
[1777109326584,33.25,77631.31,0.0,0.76634,0.00013,21.33624]
[1777109333639,33.25,77631.32,0.0,0.76633,0.00013,21.337]
[1777109334646,33.25,77626.24,0.0,0.76565,0.00013,21.36971]
[1777109336660,33.25,77619.54,0.0,0.76476,0.00013,21.41276]
[1777109341695,33.25,77616.34,0.0,0.76433,0.00013,21.43333]
[1777109346729,33.25,77616.56,0.0,0.76436,0.00013,21.43199]
[1777109352773,33.25,77617.22,0.0,0.76445,0.00013,21.42788]
[1777109358211,33.25,77618.91,0.0,0.76466,0.00013,21.41746]
[1777109363849,33.25,77617.3,0.0,0.76445,0.00013,21.42792]
[1777109368891,33.25,77614.45,0.0,0.76407,0.00013,21.44621]
[1777109369893,33.25,77605.69,0.0,0.7629,0.00013,21.50212]
[1777109370900,33.25,77605.65,0.0,0.76289,0.00013,21.50247]
[1777109373920,33.26,77600.55,0.0,0.76223,0.00013,21.53158]
[1777109374927,33.26,77594.73,0.0,0.76144,0.00013,21.56876]
[1777109379964,33.26,77590.27,0.0,0.76083,0.00013,21.59791]
[1777109384998,33.26,77587.74,0.0,0.76047,0.00013,21.61479]
[1777109390034,33.26,77585.79,0.0,0.76019,0.00013,21.62799]
[1777109395069,33.27,77583.37,0.0,0.75985,0.00013,21.64412]
[1777109400118,33.27,77580.7,0.0,0.75948,0.00013,21.66179]
[1777109405153,33.27,77579.19,0.0,0.75926,0.00013,21.67209]
[1777109408564,33.27,77585.47,0.0,0.76009,0.00013,21.63282]
[1777109415224,33.28,77585.47,0.0,0.76008,0.00013,21.63345]
[1777109421266,33.28,77587.12,0.0,0.76029,0.00013,21.62353]
[1777109428705,33.28,77589.56,0.0,0.7606,0.00013,21.60884]
[1777109434356,33.28,77594.67,0.0,0.7613,0.00013,21.5734]
[1777109440398,33.28,77596.63,0.0,0.76155,0.00013,21.56143]
[1777109444426,33.28,77601.72,0.0,0.76223,0.00013,21.52909]
[1777109453490,33.28,77602.92,0.0,0.76239,0.00013,21.52165]
[1777109458914,33.29,77605.02,0.0,0.76266,0.00013,21.50872]
[1777109465599,33.29,77607.82,0.0,0.76302,0.00013,21.49142]
[1777109471640,33.29,77609.28,0.0,0.76321,0.00013,21.48256]
[1777109479054,33.29,77610.81,0.0,0.7634,0.00013,21.47331]
[1777109489124,33.29,77611.71,0.0,0.76351,0.00013,21.46807]
[1777109494804,33.29,77612.68,0.0,0.76366,0.00013,21.45831]
[1777109504870,33.29,77612.73,0.0,0.76366,0.00013,21.45843]
[1777109511924,33.29,77613.66,0.0,0.76378,0.00013,21.45286]
[1777109519337,33.3,77613.77,0.0,0.76378,0.00013,21.45255]
[1777109526020,33.3,77613.48,0.0,0.76374,0.00013,21.45467]
[1777109534076,33.3,77614.34,0.0,0.76385,0.00013,21.4495]
[1777109539114,33.3,77614.23,0.0,0.76383,0.00013,21.45039]
[1777109545153,33.3,77614.6,0.0,0.76388,0.00013,21.44824]
[1777109550189,33.3,77614.58,0.0,0.76387,0.00013,21.44852]
[1777109555223,33.3,77614.61,0.0,0.7639,0.00013,21.44468]
[1777109560259,33.3,77612.84,0.0,0.76366,0.00013,21.45607]
[1777109565293,33.3,77613.54,0.0,0.76375,0.00013,21.45168]
[1777109573349,33.3,77613.62,0.0,0.76376,0.00013,21.45131]
[1777109578384,33.3,77614.07,0.0,0.76382,0.00013,21.44854]
[1777109583427,33.3,77614.7,0.0,0.7639,0.00013,21.44463]
[1777109589830,33.3,77615.05,0.0,0.76394,0.00013,21.44255]
[1777109596519,33.3,77615.88,0.0,0.76405,0.00013,21.43744]
[1777109601554,33.3,77617.79,0.0,0.7643,0.00013,21.42543]
[1777109606590,33.3,77618.58,0.0,0.7644,0.00013,21.42057]
[1777109611625,33.3,77619.08,0.0,0.76449,0.00013,21.41382]
[1777109616660,33.31,77619.27,0.0,0.7645,0.00013,21.41291]
[1777109623711,33.31,77619.48,0.0,0.76452,0.00013,21.41211]
[1777109628745,33.31,77619.97,0.0,0.76458,0.00013,21.40943]
[1777109640184,33.31,77619.82,0.0,0.76453,0.00013,21.41161]
[1777109647877,33.31,77620.5,0.0,0.76461,0.00013,21.40804]
[1777109656941,33.32,77620.84,0.0,0.76463,0.00013,21.40692]
[1777109663991,33.32,77620.92,0.0,0.76463,0.00013,21.40715]
[1777109670394,33.32,77621.04,0.0,0.76463,0.00013,21.40698]
[1777109676077,33.32,77620.9,0.0,0.76463,0.00013,21.40444]
[1777109681111,33.32,77621.12,0.0,0.76465,0.00013,21.40336]
[1777109690534,33.33,77621.36,0.0,0.76468,0.00013,21.40238]
[1777109696216,33.33,77623.01,0.0,0.76489,0.00013,21.39217]
[1777109701253,33.33,77627.24,0.0,0.76544,0.00013,21.36536]
[1777109706288,33.33,77627.19,0.0,0.76544,0.00013,21.3655]
[1777109716355,33.33,77627.19,0.0,0.76544,0.00013,21.36541]
[1777109730453,33.33,77626.12,0.0,0.7653,0.00013,21.37251]
[1777109737506,33.33,77625.4,0.0,0.76522,0.00013,21.37357]
[1777109742541,33.33,77625.33,0.0,0.76521,0.00013,21.37423]
[1777109749949,33.33,77625.56,0.0,0.76523,0.00013,21.3731]
[1777109755632,33.33,77625.3,0.0,0.76519,0.00013,21.3751]
[1777109762681,33.33,77625.93,0.0,0.76526,0.00013,21.37153]
[1777109763688,33.33,77633.47,0.0,0.76626,0.00013,21.32336]
[1777109764695,33.33,77636.81,0.0,0.7667,0.00013,21.30209]
[1777109770091,33.34,77634.24,0.0,0.76635,0.00013,21.31927]
[1777109778793,33.34,77633.25,0.0,0.76619,0.00013,21.32677]
[1777109790314,33.34,77632.22,0.0,0.76603,0.00013,21.33478]
[1777109796918,33.35,77630.17,0.0,0.76577,0.00013,21.34476]
[1777109801953,33.35,77629.8,0.0,0.76571,0.00013,21.34766]
[1777109810454,33.35,77629.39,0.0,0.76564,0.00013,21.3512]
[1777109818069,33.35,77628.56,0.0,0.76551,0.00013,21.35718]
[1777109829143,33.36,77628.14,0.0,0.76544,0.00013,21.36089]
[1777109834181,33.36,77627.19,0.0,0.7653,0.00013,21.3674]
[1777109840664,33.36,77627.34,0.0,0.76531,0.00013,21.36705]
[1777109850734,33.36,77627.23,0.0,0.76528,0.00013,21.3686]
[1777109857341,33.36,77626.9,0.0,0.76525,0.00013,21.3674]
[1777109862377,33.36,77626.9,0.0,0.76524,0.00013,21.3679]
[1777109868420,33.37,77625.5,0.0,0.76505,0.00013,21.3773]
[1777109873454,33.37,77626.07,0.0,0.76511,0.00013,21.37404]
[1777109879497,33.37,77626.06,0.0,0.7651,0.00013,21.37455]
[1777109885538,33.37,77626.43,0.0,0.76514,0.00013,21.37264]
[1777109891581,33.37,77626.69,0.0,0.76517,0.00013,21.37143]
[1777109896618,33.37,77627.33,0.0,0.76525,0.00013,21.36774]
[1777109901653,33.37,77627.27,0.0,0.76523,0.00013,21.36851]
[1777109906691,33.38,77628.87,0.0,0.76543,0.00013,21.35873]
[1777109914743,33.38,77628.68,0.0,0.76542,0.00013,21.35685]
[1777109921226,33.38,77627.93,0.0,0.76531,0.00013,21.36215]
[1777109926828,33.38,77635.52,0.0,0.7663,0.00013,21.31419]
[1777109934317,33.38,77635.82,0.0,0.76632,0.00013,21.31335]
[1777109941933,33.39,77637.6,0.0,0.76653,0.00013,21.30339]
[1777109946967,33.39,77639.12,0.0,0.76671,0.00013,21.29467]
[1777109952012,33.39,77637.34,0.0,0.76647,0.00013,21.30637]
[1777109954459,33.39,77636.43,0.0,0.76634,0.00013,21.31276]
[1777109962077,33.4,77635.14,0.0,0.76614,0.00013,21.32225]
[1777109969126,33.4,77631.46,0.0,0.76563,0.00013,21.34685]
[1777109974599,33.4,77652.25,0.0,0.76838,0.00013,21.21088]
[1777109976175,33.4,77669.21,0.0,0.7706,0.00013,21.10154]
[1777109977189,33.4,77670.21,0.0,0.77073,0.00013,21.09506]
[1777109982225,33.4,77682.21,0.0,0.77229,0.00013,21.01757]
[1777109983230,33.4,77685.29,0.0,0.77269,0.00013,20.99781]
[1777109988265,33.41,77684.97,0.0,0.77262,0.00013,21.0009]
[1777109990278,33.41,77700.16,0.0,0.77458,0.00013,20.90251]
[1777109991286,33.41,77720.3,0.0,0.77718,0.00013,20.77111]
[1777109992293,33.41,77723.91,0.0,0.77764,0.00013,20.74764]
[1777109994742,33.41,77712.04,0.0,0.7761,0.00013,20.82593]
[1777110000349,33.41,77711.43,0.0,0.776,0.00013,20.83082]
[1777110005384,33.42,77707.64,0.0,0.7755,0.00013,20.85657]
[1777110010419,33.42,77694.79,0.0,0.77382,0.00013,20.94138]
[1777110011431,33.42,77695.52,0.0,0.77391,0.00013,20.93674]
[1777110016461,33.42,77695.16,0.0,0.77385,0.00013,20.93945]
[1777110021495,33.42,77695.83,0.0,0.77394,0.00013,20.93537]
[1777110026531,33.42,77696.1,0.0,0.77397,0.00013,20.93375]
[1777110031568,33.42,77695.39,0.0,0.7739,0.00013,20.9347]
[1777110036600,33.42,77695.87,0.0,0.77396,0.00013,20.93153]
[1777110043649,33.42,77697.75,0.0,0.77421,0.00013,20.91926]
[1777110050706,33.42,77700.24,0.0,0.77451,0.00013,20.90386]
[1777110055741,33.43,77702.35,0.0,0.77478,0.00013,20.89064]
[1777110061782,33.43,77702.87,0.0,0.77483,0.00013,20.88785]
[1777110066817,33.43,77703.98,0.0,0.77496,0.00013,20.88117]
[1777110071854,33.43,77703.11,0.0,0.77484,0.00013,20.88749]
[1777110077894,33.43,77703.23,0.0,0.77484,0.00013,20.88753]
[1777110078901,33.43,77709.11,0.0,0.77559,0.00013,20.8494]
[1777110080916,33.44,77712.84,0.0,0.77607,0.00013,20.82537]
[1777110085950,33.44,77712.59,0.0,0.77603,0.00013,20.82746]
[1777110090985,33.44,77713.28,0.0,0.77611,0.00013,20.82329]
[1777110096020,33.44,77713.79,0.0,0.77619,0.00013,20.81642]
[1777110101055,33.44,77715.07,0.0,0.77635,0.00013,20.80845]
[1777110106090,33.44,77715.66,0.0,0.77642,0.00013,20.80506]
[1777110111125,33.44,77716.38,0.0,0.7765,0.00013,20.80085]
[1777110116160,33.44,77713.28,0.0,0.77609,0.00013,20.82162]
[1777110121196,33.45,77712.89,0.0,0.77603,0.00013,20.82466]
[1777110126231,33.45,77711.14,0.0,0.77579,0.00013,20.83694]
[1777110138753,33.45,77710.65,0.0,0.77568,0.00013,20.84257]
[1777110145369,33.46,77710.32,0.0,0.77562,0.00013,20.84587]
[1777110153426,33.46,77709.82,0.0,0.77555,0.00013,20.84709]
[1777110158895,33.47,77709.62,0.0,0.77551,0.00013,20.84904]
[1777110164503,33.47,77709.37,0.0,0.77547,0.00013,20.85117]
[1777110169538,33.47,77709.13,0.0,0.77543,0.00013,20.85321]
[1777110174573,33.47,77709.08,0.0,0.77541,0.00013,20.854]
[1777110179035,33.47,77701.02,0.0,0.77437,0.00013,20.90677]
[1777110184643,33.47,77700.75,0.0,0.77433,0.00013,20.90863]
[1777110189678,33.47,77703.03,0.0,0.77462,0.00013,20.89396]
[1777110194712,33.47,77703.11,0.0,0.77463,0.00013,20.89357]
[1777110199749,33.47,77704.16,0.0,0.77476,0.00013,20.88689]
[1777110204782,33.47,77704.71,0.0,0.77483,0.00013,20.88347]
[1777110209818,33.47,77698.09,0.0,0.77397,0.00013,20.92652]
[1777110214852,33.47,77698.78,0.0,0.77409,0.00013,20.91812]
[1777110219888,33.47,77706.71,0.0,0.77512,0.00013,20.86645]
[1777110220895,33.47,77713.64,0.0,0.77601,0.00013,20.82132]
[1777110221901,33.47,77713.61,0.0,0.776,0.00013,20.82154]
[1777110227944,33.47,77713.05,0.0,0.77593,0.00013,20.8253]
[1777110229958,33.47,77722.6,0.0,0.77716,0.00013,20.76282]
[1777110230964,33.47,77731.08,0.0,0.77824,0.00013,20.70723]
[1777110231972,33.47,77728.72,0.0,0.77795,0.00013,20.72259]
[1777110234993,33.47,77723.58,0.0,0.77729,0.00013,20.75595]
[1777110240028,33.47,77723.53,0.0,0.77729,0.00013,20.75603]
[1777110245063,33.47,77724.2,0.0,0.77737,0.00013,20.75202]
[1777110250099,33.47,77725.53,0.0,0.77753,0.00013,20.74383]
[1777110255133,33.47,77724.67,0.0,0.77742,0.00013,20.74942]
[1777110262184,33.47,77723.32,0.0,0.77725,0.00013,20.75827]
[1777110267218,33.47,77722.45,0.0,0.77714,0.00013,20.76398]
[1777110272253,33.47,77721.64,0.0,0.77706,0.00013,20.76546]
[1777110277288,33.47,77721.65,0.0,0.77706,0.00013,20.76544]
[1777110282323,33.47,77721.13,0.0,0.77699,0.00013,20.76891]
[1777110287360,33.47,77720.38,0.0,0.77689,0.00013,20.77388]
[1777110292396,33.47,77719.5,0.0,0.77678,0.00013,20.77968]
[1777110297430,33.47,77719.19,0.0,0.77674,0.00013,20.78174]
[1777110302466,33.47,77716.18,0.0,0.77635,0.00013,20.80137]
[1777110307500,33.47,77716.43,0.0,0.77638,0.00013,20.79972]
[1777110309951,33.47,77723.57,0.0,0.7773,0.00013,20.75315]
[1777110315558,33.48,77717.28,0.0,0.77648,0.00013,20.79495]
[1777110320594,33.48,77712.88,0.0,0.7759,0.00013,20.82446]
[1777110325626,33.48,77709.97,0.0,0.77551,0.00013,20.84425]
[1777110330662,33.48,77705.89,0.0,0.77497,0.00013,20.87168]
[1777110336704,33.49,77702.87,0.0,0.77458,0.00013,20.88859]
[1777110341738,33.49,77700.04,0.0,0.7742,0.00013,20.90792]
[1777110346775,33.49,77700.84,0.0,0.77428,0.00013,20.90376]
[1777110351809,33.5,77697.5,0.0,0.77383,0.00013,20.92636]
[1777110356845,33.5,77695.88,0.0,0.77361,0.00013,20.93775]
[1777110361880,33.5,77693.91,0.0,0.77333,0.00013,20.95158]
[1777110365909,33.5,77687.0,0.0,0.77242,0.00013,20.99689]
[1777110370943,33.5,77688.6,0.0,0.77262,0.00013,20.9871]
[1777110375978,33.51,77692.57,0.0,0.77312,0.00013,20.96239]
[1777110381013,33.51,77692.42,0.0,0.77308,0.00013,20.964]
[1777110387054,33.51,77691.29,0.0,0.77292,0.00013,20.97209]
[1777110392090,33.51,77690.36,0.0,0.77282,0.00013,20.97491]
[1777110397124,33.52,77683.99,0.0,0.77198,0.00013,21.01663]
[1777110402159,33.52,77681.52,0.0,0.77165,0.00013,21.0329]
[1777110407195,33.52,77684.88,0.0,0.77209,0.00013,21.01138]
[1777110412231,33.52,77688.04,0.0,0.77249,0.00013,20.99104]
[1777110417265,33.52,77688.1,0.0,0.7725,0.00013,20.99071]
[1777110422300,33.52,77689.6,0.0,0.77269,0.00013,20.9811]
[1777110427335,33.52,77689.04,0.0,0.77262,0.00013,20.98477]
[1777110428341,33.52,77694.11,0.0,0.77328,0.00013,20.95201]
[1777110430827,33.52,77695.5,0.0,0.77345,0.00013,20.94313]
[1777110436398,33.52,77693.85,0.0,0.77323,0.00013,20.95421]
[1777110441433,33.52,77692.99,0.0,0.77311,0.00013,20.96013]
[1777110446467,33.52,77691.8,0.0,0.77295,0.00013,20.96815]
[1777110451502,33.52,77691.48,0.0,0.77293,0.00013,20.96666]
[1777110456537,33.52,77691.9,0.0,0.77298,0.00013,20.96418]
[1777110461572,33.52,77690.68,0.0,0.77282,0.00013,20.97231]
[1777110466608,33.52,77689.96,0.0,0.77272,0.00013,20.97723]
[1777110471643,33.52,77689.78,0.0,0.77269,0.00013,20.97871]
[1777110476677,33.53,77688.46,0.0,0.77252,0.00013,20.98758]
[1777110481712,33.53,77686.78,0.0,0.77229,0.00013,20.99877]
[1777110486751,33.53,77686.38,0.0,0.77223,0.00013,21.00171]
[1777110491786,33.53,77684.18,0.0,0.77194,0.00013,21.01617]
[1777110496821,33.53,77684.33,0.0,0.77196,0.00013,21.01545]
[1777110503869,33.53,77684.98,0.0,0.77203,0.00013,21.01167]
[1777110509912,33.53,77685.13,0.0,0.77205,0.00013,21.01109]
[1777110514947,33.53,77685.36,0.0,0.77209,0.00013,21.00612]
[1777110521462,33.53,77685.58,0.0,0.77211,0.00013,21.00521]
[1777110531532,33.54,77685.73,0.0,0.77212,0.00013,21.00501]
[1777110535087,33.54,77694.21,0.0,0.77321,0.00013,20.95052]
[1777110536095,33.54,77700.28,0.0,0.77399,0.00013,20.91132]
[1777110541130,33.54,77699.67,0.0,0.77391,0.00013,20.91557]
[1777110546167,33.54,77701.08,0.0,0.77408,0.00013,20.90678]
[1777110551201,33.54,77705.44,0.0,0.77464,0.00013,20.8789]
[1777110554222,33.54,77710.92,0.0,0.77534,0.00013,20.8436]
[1777110559260,33.54,77715.24,0.0,0.77588,0.00013,20.816]
[1777110562278,33.54,77727.68,0.0,0.77747,0.00013,20.73519]
[1777110563285,33.54,77731.93,0.0,0.77801,0.00013,20.70763]
[1777110568320,33.55,77737.02,0.0,0.77865,0.00013,20.67496]
[1777110573356,33.55,77742.98,0.0,0.77943,0.00013,20.63241]
[1777110577383,33.55,77748.36,0.0,0.78011,0.00013,20.59727]
[1777110582418,33.55,77751.67,0.0,0.78053,0.00013,20.57531]
[1777110587454,33.54,77755.66,0.0,0.78105,0.00013,20.54879]
[1777110589467,33.54,77749.84,0.0,0.78031,0.00013,20.58697]
[1777110591482,33.54,77747.56,0.0,0.78002,0.00013,20.60192]
[1777110596516,33.54,77750.41,0.0,0.78038,0.00013,20.58325]
[1777110601552,33.54,77753.23,0.0,0.78074,0.00013,20.56476]
[1777110603566,33.54,77743.99,0.0,0.77956,0.00013,20.6254]
[1777110604572,33.55,77737.47,0.0,0.77873,0.00013,20.66816]
[1777110607593,33.54,77732.6,0.0,0.77812,0.00013,20.6998]
[1777110613636,33.54,77728.56,0.0,0.77761,0.00013,20.72575]
[1777110617665,33.54,77722.55,0.0,0.77684,0.00013,20.76467]
[1777110622163,33.54,77717.15,0.0,0.77616,0.00013,20.7996]
[1777110627735,33.54,77713.43,0.0,0.77568,0.00013,20.82349]
[1777110632771,33.54,77709.68,0.0,0.77523,0.00013,20.84379]
[1777110638812,33.54,77713.82,0.0,0.77577,0.00013,20.81668]
[1777110643847,33.54,77718.79,0.0,0.77641,0.00013,20.78426]
[1777110649891,33.54,77715.05,0.0,0.77593,0.00013,20.80857]
[1777110653923,33.54,77709.52,0.0,0.77522,0.00013,20.84448]
[1777110658959,33.54,77706.4,0.0,0.77482,0.00013,20.8647]
[1777110663995,33.54,77703.57,0.0,0.77445,0.00013,20.88303]
[1777110669029,33.54,77699.72,0.0,0.77396,0.00013,20.90795]
[1777110677085,33.54,77698.04,0.0,0.77374,0.00013,20.91872]
[1777110682583,33.54,77693.75,0.0,0.77319,0.00013,20.94634]
[1777110688162,33.54,77693.17,0.0,0.77312,0.00013,20.94998]
[1777110694206,33.54,77696.08,0.0,0.77352,0.00013,20.92724]
[1777110699240,33.54,77695.84,0.0,0.77349,0.00013,20.92877]
[1777110706289,33.54,77694.87,0.0,0.77337,0.00013,20.93503]
[1777110711325,33.54,77693.25,0.0,0.77316,0.00013,20.94548]
[1777110718373,33.54,77692.63,0.0,0.77308,0.00013,20.94945]
[1777110724415,33.54,77692.03,0.0,0.773,0.00013,20.9533]
[1777110729450,33.54,77691.72,0.0,0.77296,0.00013,20.95529]
[1777110736500,33.54,77691.13,0.0,0.77289,0.00013,20.95893]
[1777110741535,33.54,77691.44,0.0,0.77293,0.00013,20.95676]
[1777110746570,33.54,77691.35,0.0,0.77293,0.00013,20.95703]
[1777110751604,33.54,77691.11,0.0,0.77293,0.00013,20.95446]
[1777110756640,33.54,77691.4,0.0,0.77296,0.00013,20.95256]
[1777110761674,33.54,77690.1,0.0,0.7728,0.00013,20.961]
[1777110766709,33.54,77689.79,0.0,0.77276,0.00013,20.96302]
[1777110770741,33.54,77696.24,0.0,0.77359,0.00013,20.92127]
[1777110775773,33.54,77702.39,0.0,0.77438,0.00013,20.88144]
[1777110781819,33.53,77705.06,0.0,0.77473,0.00013,20.86406]
[1777110786850,33.53,77711.1,0.0,0.77551,0.00013,20.82473]
[1777110791886,33.53,77714.66,0.0,0.77597,0.00013,20.80145]
[1777110796921,33.53,77717.15,0.0,0.77629,0.00013,20.78511]
[1777110802963,33.53,77720.62,0.0,0.77674,0.00013,20.7623]
[1777110808466,33.53,77725.34,0.0,0.77735,0.00013,20.73132]
[1777110814040,33.53,77727.76,0.0,0.77769,0.00013,20.71154]
[1777110819077,33.53,77729.37,0.0,0.77789,0.00013,20.70092]
[1777110824112,33.53,77729.05,0.0,0.77785,0.00013,20.70289]
[1777110829146,33.53,77727.0,0.0,0.7776,0.00013,20.71606]
[1777110834182,33.53,77726.45,0.0,0.77753,0.00013,20.71941]
[1777110839217,33.53,77727.73,0.0,0.7777,0.00013,20.71084]
[1777110844252,33.53,77727.95,0.0,0.77773,0.00013,20.70921]
[1777110849287,33.53,77729.84,0.0,0.77797,0.00013,20.69673]
[1777110855328,33.53,77728.05,0.0,0.77775,0.00013,20.70826]
[1777110861372,33.53,77728.14,0.0,0.77776,0.00013,20.70749]
[1777110866405,33.53,77729.6,0.0,0.77795,0.00013,20.69783]
[1777110871441,33.53,77731.27,0.0,0.77819,0.00013,20.68295]
[1777110878489,33.53,77735.79,0.0,0.77877,0.00013,20.65326]
[1777110883526,33.53,77743.48,0.0,0.77975,0.00013,20.60285]
[1777110884534,33.53,77749.93,0.0,0.78057,0.00013,20.56058]
[1777110886546,33.53,77752.9,0.0,0.78095,0.00013,20.54122]
[1777110891582,33.53,77755.47,0.0,0.78126,0.00013,20.52471]
[1777110896616,33.53,77756.88,0.0,0.78144,0.00013,20.51578]
[1777110902659,33.53,77758.62,0.0,0.78165,0.00013,20.50471]
[1777110907694,33.53,77760.44,0.0,0.78187,0.00013,20.49303]
[1777110912728,33.53,77761.09,0.0,0.78195,0.00013,20.48903]
[1777110917763,33.53,77761.8,0.0,0.78204,0.00013,20.48462]
[1777110922798,33.53,77762.25,0.0,0.78209,0.00013,20.48188]
[1777110927834,33.53,77761.95,0.0,0.78205,0.00013,20.48403]
[1777110934882,33.53,77761.56,0.0,0.78202,0.00013,20.48295]
[1777110939919,33.53,77760.2,0.0,0.78185,0.00013,20.492]
[1777110944952,33.53,77761.26,0.0,0.78198,0.00013,20.48511]
[1777110949987,33.53,77761.35,0.0,0.78199,0.00013,20.48461]
[1777110958043,33.53,77761.37,0.0,0.78199,0.00013,20.48463]
[1777110963078,33.54,77763.48,0.0,0.78225,0.00013,20.47089]
[1777110968114,33.54,77767.37,0.0,0.78274,0.00013,20.44551]
[1777110974157,33.54,77767.03,0.0,0.78269,0.00013,20.4481]
[1777110979659,33.54,77766.85,0.0,0.78266,0.00013,20.4496]
[1777110987249,33.54,77767.31,0.0,0.78271,0.00013,20.44685]
[1777110992286,33.54,77767.45,0.0,0.78275,0.00013,20.44224]
[1777110997320,33.54,77767.36,0.0,0.78274,0.00013,20.44304]
[1777111002355,33.54,77768.05,0.0,0.78282,0.00013,20.43877]
[1777111007389,33.54,77773.31,0.0,0.78348,0.00013,20.40452]
[1777111012424,33.54,77775.47,0.0,0.78374,0.00013,20.3907]
[1777111017459,33.54,77773.31,0.0,0.78347,0.00013,20.40502]
[1777111022495,33.54,77771.0,0.0,0.78318,0.00013,20.42031]
[1777111027529,33.54,77768.68,0.0,0.78288,0.00013,20.43566]
[1777111032565,33.54,77766.6,0.0,0.78262,0.00013,20.44944]
[1777111033571,33.54,77761.13,0.0,0.78193,0.00013,20.48544]
[1777111035586,33.54,77758.49,0.0,0.7816,0.00013,20.50265]
[1777111037599,33.54,77752.1,0.0,0.78079,0.00013,20.54456]
[1777111042636,33.54,77755.85,0.0,0.78126,0.00013,20.52003]
[1777111048677,33.54,77758.45,0.0,0.78159,0.00013,20.50324]
[1777111053713,33.54,77758.94,0.0,0.78167,0.00013,20.49637]
[1777111059756,33.55,77760.97,0.0,0.78192,0.00013,20.48328]
[1777111064790,33.55,77767.19,0.0,0.7827,0.00013,20.44261]
[1777111069825,33.55,77765.82,0.0,0.78252,0.00013,20.452]
[1777111074866,33.55,77766.14,0.0,0.78256,0.00013,20.45022]
[1777111080908,33.55,77765.83,0.0,0.78251,0.00013,20.45266]
[1777111085944,33.55,77765.34,0.0,0.78244,0.00013,20.45624]
[1777111087957,33.55,77758.38,0.0,0.78156,0.00013,20.50213]
[1777111095011,33.55,77757.71,0.0,0.78147,0.00013,20.50692]
[1777111101049,33.55,77758.42,0.0,0.78155,0.00013,20.50296]
[1777111106084,33.55,77753.93,0.0,0.78097,0.00013,20.53302]
[1777111109105,33.56,77748.75,0.0,0.78031,0.00013,20.56723]
[1777111114140,33.56,77747.18,0.0,0.78013,0.00013,20.57405]
[1777111119175,33.56,77745.9,0.0,0.77996,0.00013,20.58249]
[1777111124209,33.56,77744.75,0.0,0.77982,0.00013,20.58999]
[1777111130252,33.56,77743.46,0.0,0.77965,0.00013,20.59846]
[1777111135286,33.56,77744.86,0.0,0.77983,0.00013,20.58932]
[1777111140321,33.56,77748.08,0.0,0.78024,0.00013,20.56829]
[1777111147833,33.56,77750.6,0.0,0.78055,0.00013,20.55189]
[1777111153412,33.56,77750.79,0.0,0.78058,0.00013,20.55062]
[1777111156434,33.56,77745.73,0.0,0.77994,0.00013,20.58362]
[1777111157903,33.56,77738.59,0.0,0.77903,0.00013,20.63023]
[1777111160468,33.56,77728.12,0.0,0.7777,0.00013,20.69848]
[1777111161474,33.56,77718.96,0.0,0.77653,0.00013,20.75814]
[1777111162484,33.56,77715.03,0.0,0.77603,0.00013,20.78363]
[1777111165501,33.56,77714.5,0.0,0.77596,0.00013,20.78676]
[1777111170538,33.55,77713.7,0.0,0.77587,0.00013,20.79153]
[1777111175574,33.55,77713.15,0.0,0.77583,0.00013,20.79078]
[1777111180609,33.55,77712.69,0.0,0.77579,0.00013,20.79322]
[1777111185644,33.55,77709.55,0.0,0.77539,0.00013,20.81296]
[1777111190679,33.55,77708.27,0.0,0.77524,0.00013,20.8205]
[1777111195713,33.54,77708.12,0.0,0.77524,0.00013,20.82065]
[1777111200759,33.54,77707.99,0.0,0.77524,0.00013,20.82064]
[1777111205786,33.54,77710.77,0.0,0.77562,0.00013,20.80165]
[1777111211828,33.54,77713.7,0.0,0.776,0.00013,20.78198]
[1777111216862,33.54,77711.19,0.0,0.77569,0.00013,20.79789]
[1777111221898,33.54,77708.93,0.0,0.77541,0.00013,20.81221]
[1777111226934,33.53,77707.07,0.0,0.77517,0.00013,20.824]
[1777111231968,33.54,77712.23,0.0,0.77585,0.00013,20.78697]
[1777111237004,33.54,77717.32,0.0,0.7765,0.00013,20.75438]
[1777111242038,33.54,77722.04,0.0,0.7771,0.00013,20.72395]
[1777111247073,33.54,77722.39,0.0,0.77713,0.00013,20.7224]
[1777111252109,33.54,77720.18,0.0,0.77683,0.00013,20.73748]
[1777111258150,33.54,77722.04,0.0,0.77706,0.00013,20.72614]
[1777111263188,33.55,77726.13,0.0,0.77757,0.00013,20.70017]
[1777111266210,33.55,77731.69,0.0,0.77827,0.00013,20.66411]
[1777111271245,33.55,77731.28,0.0,0.77821,0.00013,20.66714]
[1777111276280,33.55,77735.43,0.0,0.77874,0.00013,20.64041]
[1777111281314,33.55,77732.45,0.0,0.77835,0.00013,20.66039]
[1777111287358,33.55,77732.62,0.0,0.77836,0.00013,20.65981]
[1777111298900,33.55,77731.21,0.0,0.77819,0.00013,20.66615]
[1777111304476,33.56,77731.21,0.0,0.77818,0.00013,20.66656]
[1777111309511,33.56,77730.65,0.0,0.7781,0.00013,20.67063]
[1777111315553,33.56,77730.99,0.0,0.77813,0.00013,20.6689]
[1777111320587,33.56,77731.97,0.0,0.77825,0.00013,20.66293]
[1777111325622,33.56,77732.44,0.0,0.7783,0.00013,20.6603]
[1777111330659,33.56,77736.63,0.0,0.77883,0.00013,20.63338]
[1777111334688,33.56,77740.45,0.0,0.77931,0.00013,20.60881]
[1777111339723,33.57,77742.4,0.0,0.77954,0.00013,20.59666]
[1777111344758,33.57,77743.44,0.0,0.77966,0.00013,20.59051]
[1777111346772,33.57,77748.84,0.0,0.78035,0.00013,20.55532]
[1777111349253,33.57,77758.27,0.0,0.78154,0.00013,20.49367]
[1777111355835,33.57,77760.01,0.0,0.78177,0.00013,20.47903]
[1777111363891,33.57,77761.28,0.0,0.78191,0.00013,20.47158]
[1777111367924,33.57,77768.06,0.0,0.78276,0.00013,20.42761]
[1777111372957,33.58,77768.01,0.0,0.78274,0.00013,20.4287]
[1777111375978,33.58,77776.45,0.0,0.78379,0.00013,20.37339]
[1777111382021,33.58,77776.16,0.0,0.78375,0.00013,20.37583]
[1777111387066,33.58,77781.62,0.0,0.78442,0.00013,20.34043]
[1777111388071,33.58,77776.28,0.0,0.78375,0.00013,20.37576]
[1777111393107,33.58,77777.39,0.0,0.78388,0.00013,20.36905]
[1777111397135,33.58,77772.28,0.0,0.78323,0.00013,20.40322]
[1777111402169,33.59,77772.08,0.0,0.78319,0.00013,20.40514]
[1777111408212,33.59,77776.17,0.0,0.78369,0.00013,20.37899]
[1777111413249,33.59,77773.29,0.0,0.78334,0.00013,20.39466]
[1777111418282,33.59,77768.28,0.0,0.78271,0.00013,20.42791]
[1777111423316,33.59,77758.33,0.0,0.78145,0.00013,20.4937]
[1777111424324,33.59,77751.07,0.0,0.78053,0.00013,20.54135]
[1777111425348,33.59,77750.58,0.0,0.78046,0.00013,20.54457]
[1777111427353,33.59,77742.28,0.0,0.77941,0.00013,20.59879]
[1777111429366,33.59,77737.38,0.0,0.77879,0.00013,20.63054]
[1777111434402,33.59,77732.67,0.0,0.7782,0.00013,20.66079]
[1777111435408,33.59,77738.13,0.0,0.7789,0.00013,20.62515]
[1777111439436,33.59,77742.43,0.0,0.77944,0.00013,20.59724]
[1777111444471,33.59,77743.73,0.0,0.77961,0.00013,20.58868]
[1777111449961,33.59,77755.33,0.0,0.78108,0.00013,20.5125]
[1777111450539,33.59,77755.33,0.0,0.78108,0.00013,20.51251]
[1777111455551,33.59,77757.59,0.0,0.78137,0.00013,20.49784]
[1777111462600,33.59,77759.77,0.0,0.78164,0.00013,20.48361]
[1777111466628,33.59,77766.28,0.0,0.78246,0.00013,20.44077]
[1777111468642,33.59,77768.35,0.0,0.78272,0.00013,20.42721]
[1777111473677,33.59,77770.54,0.0,0.78303,0.00013,20.40888]
[1777111478714,33.59,77770.13,0.0,0.78298,0.00013,20.41124]
[1777111483750,33.59,77768.52,0.0,0.78278,0.00013,20.42145]
[1777111488785,33.59,77768.23,0.0,0.78276,0.00013,20.42297]
[1777111493821,33.59,77768.19,0.0,0.78275,0.00013,20.42299]
[1777111498854,33.58,77764.16,0.0,0.78226,0.00013,20.44883]
[1777111502883,33.58,77757.61,0.0,0.78144,0.00013,20.49122]
[1777111503891,33.58,77757.02,0.0,0.78137,0.00013,20.49489]
[1777111508925,33.58,77758.11,0.0,0.78152,0.00013,20.48707]
[1777111514967,33.58,77755.49,0.0,0.7812,0.00013,20.50361]
[1777111520457,33.57,77754.21,0.0,0.78106,0.00013,20.51072]
[1777111526044,33.57,77753.21,0.0,0.78096,0.00013,20.51597]
[1777111531083,33.57,77752.69,0.0,0.78095,0.00013,20.51386]
[1777111536115,33.56,77752.9,0.0,0.78101,0.00013,20.51112]
[1777111543163,33.56,77750.65,0.0,0.78076,0.00013,20.52396]
[1777111551220,33.55,77750.49,0.0,0.78078,0.00013,20.52281]
[1777111557261,33.54,77750.11,0.0,0.78076,0.00013,20.52367]
[1777111562302,33.54,77756.34,0.0,0.78157,0.00013,20.48145]
[1777111567332,33.54,77758.01,0.0,0.78181,0.00013,20.4693]
[1777111572366,33.53,77759.2,0.0,0.78198,0.00013,20.46029]
[1777111577402,33.53,77760.91,0.0,0.78222,0.00013,20.44789]
[1777111580422,33.53,77766.37,0.0,0.78292,0.00013,20.41131]
[1777111585459,33.53,77767.71,0.0,0.7831,0.00013,20.40161]
[1777111590494,33.53,77767.38,0.0,0.78307,0.00013,20.40299]
[1777111592507,33.52,77773.82,0.0,0.78392,0.00013,20.35634]
[1777111597542,33.52,77774.22,0.0,0.78398,0.00013,20.35322]
[1777111603584,33.52,77773.5,0.0,0.7839,0.00013,20.35741]
[1777111606605,33.52,77780.46,0.0,0.78478,0.00013,20.31102]
[1777111609626,33.52,77774.29,0.0,0.78401,0.00013,20.35132]
[1777111615668,33.52,77772.85,0.0,0.78384,0.00013,20.36042]
[1777111621165,33.52,77771.44,0.0,0.78367,0.00013,20.3694]
[1777111626745,33.52,77773.76,0.0,0.78396,0.00013,20.35372]
[1777111633812,33.52,77774.48,0.0,0.78406,0.00013,20.34881]
[1777111639856,33.52,77774.25,0.0,0.78403,0.00013,20.35021]
[1777111644892,33.51,77773.57,0.0,0.78395,0.00013,20.35462]
[1777111649926,33.51,77773.13,0.0,0.78389,0.00013,20.35745]
[1777111654961,33.51,77774.44,0.0,0.78409,0.00013,20.34485]
[1777111659999,33.51,77773.79,0.0,0.784,0.00013,20.34915]
[1777111665033,33.51,77774.62,0.0,0.78411,0.00013,20.34379]
[1777111670070,33.52,77774.69,0.0,0.78411,0.00013,20.34352]
[1777111675106,33.52,77775.29,0.0,0.78418,0.00013,20.33975]
[1777111679134,33.52,77768.12,0.0,0.78328,0.00013,20.38724]
[1777111684169,33.52,77767.23,0.0,0.78317,0.00013,20.3931]
[1777111689204,33.52,77764.94,0.0,0.78288,0.00013,20.40817]
[1777111694243,33.52,77764.5,0.0,0.78282,0.00013,20.41091]
[1777111699274,33.52,77765.98,0.0,0.78301,0.00013,20.40097]
[1777111704309,33.51,77766.88,0.0,0.78313,0.00013,20.39493]
[1777111710352,33.51,77767.25,0.0,0.78318,0.00013,20.39248]
[1777111715386,33.52,77772.62,0.0,0.78388,0.00013,20.35333]
[1777111720421,33.52,77775.08,0.0,0.78418,0.00013,20.33756]
[1777111725456,33.52,77774.53,0.0,0.7841,0.00013,20.34169]
[1777111730492,33.52,77773.66,0.0,0.78398,0.00013,20.34794]
[1777111738548,33.52,77773.64,0.0,0.78396,0.00013,20.34891]
[1777111743582,33.52,77771.22,0.0,0.78365,0.00013,20.36532]
[1777111748618,33.52,77769.3,0.0,0.7834,0.00013,20.37831]
[1777111754661,33.52,77770.39,0.0,0.78354,0.00013,20.37134]
[1777111759695,33.52,77768.83,0.0,0.78334,0.00013,20.38175]
[1777111761711,33.53,77761.64,0.0,0.78243,0.00013,20.42939]
[1777111764730,33.53,77756.55,0.0,0.78178,0.00013,20.46293]
[1777111769766,33.52,77759.27,0.0,0.78213,0.00013,20.44472]
[1777111772786,33.52,77759.25,0.0,0.78216,0.00013,20.44072]
[1777111778830,33.52,77759.59,0.0,0.78222,0.00013,20.43768]
[1777111783864,33.52,77763.27,0.0,0.78269,0.00013,20.41278]
[1777111789906,33.52,77763.79,0.0,0.78277,0.00013,20.40856]
[1777111795949,33.52,77764.93,0.0,0.78293,0.00013,20.40022]
[1777111800983,33.51,77766.18,0.0,0.7831,0.00013,20.39126]
[1777111808033,33.51,77767.59,0.0,0.7833,0.00013,20.38089]
[1777111813068,33.51,77767.87,0.0,0.78335,0.00013,20.37826]
[1777111818102,33.51,77768.82,0.0,0.78349,0.00013,20.37115]
[1777111823143,33.5,77771.16,0.0,0.7838,0.00013,20.35492]
[1777111829181,33.5,77772.2,0.0,0.78394,0.00013,20.34731]
[1777111834215,33.5,77771.93,0.0,0.78394,0.00013,20.34469]
[1777111839251,33.5,77771.72,0.0,0.78393,0.00013,20.34562]
[1777111844286,33.5,77771.92,0.0,0.78396,0.00013,20.34389]
[1777111852839,33.5,77771.4,0.0,0.7839,0.00013,20.34672]
[1777111858383,33.5,77770.02,0.0,0.78374,0.00013,20.35554]
[1777111863419,33.49,77769.42,0.0,0.78366,0.00013,20.35921]
[1777111868458,33.49,77767.88,0.0,0.78348,0.00013,20.36899]
[1777111876509,33.49,77767.82,0.0,0.78348,0.00013,20.3689]
[1777111881545,33.49,77765.11,0.0,0.78314,0.00013,20.38648]
[1777111886580,33.49,77763.73,0.0,0.78297,0.00013,20.3953]
[1777111893628,33.49,77764.23,0.0,0.78306,0.00013,20.38855]
[1777111898664,33.49,77764.88,0.0,0.78314,0.00013,20.38405]
[1777111903706,33.49,77765.08,0.0,0.78317,0.00013,20.38242]
[1777111911755,33.49,77765.51,0.0,0.78324,0.00013,20.37913]
[1777111917797,33.49,77765.87,0.0,0.78329,0.00013,20.37647]
[1777111923845,33.49,77766.12,0.0,0.78332,0.00013,20.37456]
[1777111929889,33.49,77766.64,0.0,0.78339,0.00013,20.37087]
[1777111935929,33.49,77766.22,0.0,0.78334,0.00013,20.37339]
[1777111940964,33.49,77765.38,0.0,0.78324,0.00013,20.37869]
[1777111948013,33.48,77766.33,0.0,0.78337,0.00013,20.37217]
[1777111953541,33.49,77766.71,0.0,0.78344,0.00013,20.36604]
[1777111959582,33.49,77767.03,0.0,0.78347,0.00013,20.36408]
[1777111965132,33.48,77766.68,0.0,0.78344,0.00013,20.36605]
[1777111970167,33.48,77766.97,0.0,0.78347,0.00013,20.36413]
[1777111978224,33.48,77767.43,0.0,0.78354,0.00013,20.36076]
[1777111983258,33.48,77767.55,0.0,0.78356,0.00013,20.35975]
[1777111988293,33.48,77771.2,0.0,0.78402,0.00013,20.33561]
[1777111993328,33.48,77770.54,0.0,0.78394,0.00013,20.33946]
[1777111999863,33.48,77770.84,0.0,0.78399,0.00013,20.33686]
[1777112006420,33.48,77769.52,0.0,0.78383,0.00013,20.34514]
[1777112011455,33.48,77769.48,0.0,0.78386,0.00013,20.34146]
[1777112018503,33.48,77769.2,0.0,0.78381,0.00013,20.34386]
[1777112026561,33.48,77768.38,0.0,0.7837,0.00013,20.34993]
[1777112031596,33.48,77766.5,0.0,0.78345,0.00013,20.36268]
[1777112036632,33.48,77766.59,0.0,0.78346,0.00013,20.36235]
[1777112041666,33.48,77767.18,0.0,0.78353,0.00013,20.35861]
[1777112047709,33.48,77768.15,0.0,0.78365,0.00013,20.35235]
[1777112053751,33.48,77768.21,0.0,0.78366,0.00013,20.35207]
[1777112058785,33.48,77768.42,0.0,0.78368,0.00013,20.35075]
[1777112065835,33.48,77768.38,0.0,0.78368,0.00013,20.35106]
[1777112070871,33.48,77767.42,0.0,0.78355,0.00013,20.35738]
[1777112076913,33.48,77767.27,0.0,0.78356,0.00013,20.35445]
[1777112083962,33.48,77767.31,0.0,0.78357,0.00013,20.35409]
[1777112088997,33.48,77767.43,0.0,0.78359,0.00013,20.35294]
[1777112099064,33.48,77767.17,0.0,0.78357,0.00013,20.35433]
[1777112105111,33.48,77767.12,0.0,0.78356,0.00013,20.35453]
[1777112110143,33.48,77767.08,0.0,0.78356,0.00013,20.35468]
[1777112115178,33.48,77767.28,0.0,0.78359,0.00013,20.35325]
[1777112120213,33.48,77767.16,0.0,0.78357,0.00013,20.35392]
[1777112125248,33.48,77767.13,0.0,0.78357,0.00013,20.35399]
[1777112130284,33.48,77767.01,0.0,0.78356,0.00013,20.35466]
[1777112137334,33.48,77767.12,0.0,0.78361,0.00013,20.34949]
[1777112142367,33.48,77767.14,0.0,0.78363,0.00013,20.34858]
[1777112147402,33.47,77767.1,0.0,0.78363,0.00013,20.34807]
[1777112154452,33.47,77766.94,0.0,0.78363,0.00013,20.34805]
[1777112161503,33.47,77766.26,0.0,0.78356,0.00013,20.35188]
[1777112167544,33.47,77768.1,0.0,0.7838,0.00013,20.33916]
[1777112173586,33.47,77770.42,0.0,0.78411,0.00013,20.32329]
[1777112179124,33.47,77771.81,0.0,0.78429,0.00013,20.31347]
[1777112184667,33.46,77770.16,0.0,0.78409,0.00013,20.32401]
[1777112192721,33.46,77770.0,0.0,0.78411,0.00013,20.32064]
[1777112197756,33.46,77769.11,0.0,0.784,0.00013,20.32628]
[1777112202791,33.46,77768.65,0.0,0.78395,0.00013,20.32908]
[1777112207826,33.46,77776.79,0.0,0.78497,0.00013,20.27506]
[1777112212871,33.46,77774.85,0.0,0.78472,0.00013,20.28822]
[1777112217905,33.46,77774.83,0.0,0.78471,0.00013,20.28918]
[1777112223948,33.47,77775.84,0.0,0.78482,0.00013,20.28332]
[1777112228982,33.47,77774.58,0.0,0.78464,0.00013,20.29257]
[1777112236523,33.47,77774.24,0.0,0.78458,0.00013,20.29597]
[1777112242074,33.47,77773.49,0.0,0.78447,0.00013,20.30155]
[1777112248116,33.47,77772.61,0.0,0.78436,0.00013,20.30755]
[1777112253150,33.47,77772.58,0.0,0.78438,0.00013,20.30395]
[1777112258186,33.47,77772.67,0.0,0.78439,0.00013,20.30345]
[1777112263221,33.47,77772.3,0.0,0.78434,0.00013,20.30598]
[1777112268256,33.48,77771.88,0.0,0.78429,0.00013,20.30884]
[1777112276803,33.48,77771.76,0.0,0.78427,0.00013,20.30986]
[1777112283363,33.48,77771.72,0.0,0.78424,0.00013,20.31119]
[1777112288395,33.48,77768.83,0.0,0.78387,0.00013,20.33101]
[1777112295444,33.48,77768.52,0.0,0.78382,0.00013,20.33371]
[1777112300479,33.48,77769.82,0.0,0.78398,0.00013,20.32512]
[1777112305514,33.48,77769.76,0.0,0.78397,0.00013,20.32554]
[1777112310550,33.48,77769.76,0.0,0.78397,0.00013,20.32556]
[1777112315584,33.48,77771.41,0.0,0.78421,0.00013,20.31083]
[1777112320619,33.48,77771.21,0.0,0.78418,0.00013,20.31221]
[1777112325655,33.48,77771.8,0.0,0.78425,0.00013,20.30834]
[1777112331697,33.48,77771.09,0.0,0.78416,0.00013,20.31308]
[1777112337224,33.48,77770.96,0.0,0.78415,0.00013,20.31397]
[1777112342774,33.48,77770.94,0.0,0.78414,0.00013,20.31414]
[1777112347811,33.48,77771.8,0.0,0.78425,0.00013,20.30847]
[1777112352845,33.48,77771.27,0.0,0.78418,0.00013,20.31203]
[1777112358888,33.48,77771.63,0.0,0.78423,0.00013,20.30973]
[1777112363923,33.48,77771.15,0.0,0.78416,0.00013,20.31297]
[1777112368958,33.48,77770.49,0.0,0.78408,0.00013,20.31739]
[1777112369966,33.48,77763.2,0.0,0.78316,0.00013,20.36558]
[1777112370976,33.48,77759.03,0.0,0.78263,0.00013,20.39301]
[1777112377016,33.48,77755.21,0.0,0.78218,0.00013,20.41409]
[1777112382052,33.48,77759.28,0.0,0.78269,0.00013,20.38751]
[1777112387086,33.48,77760.57,0.0,0.78285,0.00013,20.37939]
[1777112392120,33.49,77760.56,0.0,0.78284,0.00013,20.37987]
[1777112397155,33.49,77760.07,0.0,0.78277,0.00013,20.38349]
[1777112402192,33.49,77760.96,0.0,0.78288,0.00013,20.37792]
[1777112407226,33.49,77761.76,0.0,0.78297,0.00013,20.37284]
[1777112412263,33.49,77761.91,0.0,0.78299,0.00013,20.37195]
[1777112417784,33.49,77763.05,0.0,0.78313,0.00013,20.36446]
[1777112424346,33.49,77763.57,0.0,0.7832,0.00013,20.36103]
[1777112430387,33.49,77764.82,0.0,0.78336,0.00013,20.35276]
[1777112435423,33.49,77765.12,0.0,0.78342,0.00013,20.34685]
[1777112441461,33.49,77765.47,0.0,0.78347,0.00013,20.34445]
[1777112447995,33.49,77766.13,0.0,0.78356,0.00013,20.33997]
[1777112452545,33.49,77772.9,0.0,0.78441,0.00013,20.29518]
[1777112458065,33.49,77771.56,0.0,0.78424,0.00013,20.30418]
[1777112463624,33.49,77774.95,0.0,0.78466,0.00013,20.28203]
[1777112468135,33.49,77777.57,0.0,0.78499,0.00013,20.26469]
[1777112473694,33.49,77776.08,0.0,0.7848,0.00013,20.27457]
[1777112479736,33.49,77775.33,0.0,0.78471,0.00013,20.2796]
[1777112488275,33.49,77773.22,0.0,0.78444,0.00013,20.29369]
[1777112493834,33.49,77772.45,0.0,0.78437,0.00013,20.29496]
[1777112498871,33.49,77772.01,0.0,0.78431,0.00013,20.29796]
[1777112503905,33.49,77771.34,0.0,0.78422,0.00013,20.3025]
[1777112508939,33.49,77771.44,0.0,0.78423,0.00013,20.30195]
[1777112518485,33.49,77771.74,0.0,0.78427,0.00013,20.30027]
[1777112528556,33.49,77771.16,0.0,0.78419,0.00013,20.30444]
[1777112537136,33.49,77770.41,0.0,0.78409,0.00013,20.30967]
[1777112542171,33.49,77770.34,0.0,0.78408,0.00013,20.31034]
[1777112547205,33.49,77770.18,0.0,0.78405,0.00013,20.31159]
[1777112552240,33.49,77770.18,0.0,0.78407,0.00013,20.30791]
[1777112557278,33.5,77769.92,0.0,0.78404,0.00013,20.30984]
[1777112562313,33.5,77769.7,0.0,0.78401,0.00013,20.3115]
[1777112569362,33.5,77769.79,0.0,0.78401,0.00013,20.3112]
[1777112574396,33.5,77769.62,0.0,0.78399,0.00013,20.31254]
[1777112579431,33.5,77772.3,0.0,0.78432,0.00013,20.295]
[1777112584467,33.5,77774.14,0.0,0.78455,0.00013,20.28306]
[1777112589502,33.5,77773.98,0.0,0.78452,0.00013,20.28435]
[1777112594536,33.5,77773.65,0.0,0.78448,0.00013,20.28676]
[1777112601585,33.5,77773.22,0.0,0.78442,0.00013,20.28989]
[1777112606620,33.5,77772.7,0.0,0.78435,0.00013,20.29349]
[1777112612662,33.5,77772.32,0.0,0.78433,0.00013,20.29231]
[1777112617697,33.5,77771.75,0.0,0.78425,0.00013,20.29623]
[1777112624747,33.5,77772.01,0.0,0.78428,0.00013,20.29473]
[1777112630788,33.5,77771.78,0.0,0.78425,0.00013,20.29643]
[1777112636830,33.5,77771.01,0.0,0.78415,0.00013,20.30167]
[1777112641866,33.5,77773.83,0.0,0.7845,0.00013,20.28325]
[1777112644887,33.51,77779.01,0.0,0.78515,0.00013,20.24927]
[1777112649921,33.51,77777.77,0.0,0.78498,0.00013,20.25821]
[1777112654957,33.51,77777.92,0.0,0.78498,0.00013,20.25806]
[1777112659991,33.51,77777.75,0.0,0.78494,0.00013,20.26011]
[1777112665028,33.51,77779.19,0.0,0.78511,0.00013,20.25155]
[1777112670061,33.52,77782.75,0.0,0.78553,0.00013,20.22905]
[1777112676104,33.52,77783.78,0.0,0.78566,0.00013,20.21982]
[1777112683153,33.53,77784.25,0.0,0.7857,0.00013,20.21802]
[1777112688190,33.53,77784.63,0.0,0.78573,0.00013,20.21656]
[1777112694232,33.53,77784.39,0.0,0.78567,0.00013,20.21943]
[1777112699814,33.54,77782.25,0.0,0.78538,0.00013,20.2348]
[1777112705309,33.54,77782.97,0.0,0.78545,0.00013,20.23123]
[1777112712358,33.54,77782.39,0.0,0.78535,0.00013,20.23648]
[1777112717392,33.55,77781.72,0.0,0.78525,0.00013,20.2419]
[1777112722428,33.55,77781.33,0.0,0.78518,0.00013,20.24545]
[1777112726456,33.55,77787.34,0.0,0.78592,0.00013,20.20639]
[1777112730485,33.55,77800.09,0.0,0.78751,0.00012,20.12201]
[1777112731491,33.55,77809.07,0.0,0.78866,0.00012,20.05844]
[1777112733508,33.55,77810.72,0.0,0.78886,0.00012,20.04765]
[1777112737537,33.55,77817.52,0.0,0.7897,0.00012,20.00276]
[1777112740558,33.55,77823.97,0.0,0.79049,0.00012,19.96015]
[1777112745593,33.55,77828.52,0.0,0.79104,0.00012,19.93046]
[1777112750628,33.56,77827.52,0.0,0.7909,0.00012,19.9378]
[1777112755669,33.56,77829.64,0.0,0.79116,0.00012,19.92409]
[1777112760708,33.56,77830.51,0.0,0.79126,0.00012,19.91875]
[1777112765744,33.56,77834.01,0.0,0.79167,0.00012,19.89625]
[1777112769773,33.56,77839.34,0.0,0.79231,0.00012,19.86133]
[1777112773801,33.57,77832.53,0.0,0.79146,0.00012,19.90773]
[1777112774807,33.57,77831.76,0.0,0.79136,0.00012,19.91303]
[1777112780374,33.57,77832.6,0.0,0.79145,0.00012,19.9081]
[1777112785884,33.57,77833.14,0.0,0.79151,0.00012,19.90526]
[1777112790920,33.57,77834.17,0.0,0.79162,0.00012,19.89896]
[1777112795955,33.57,77832.01,0.0,0.79137,0.00012,19.91004]
[1777112800990,33.57,77830.66,0.0,0.7912,0.00012,19.91948]
[1777112807031,33.58,77830.7,0.0,0.7912,0.00012,19.91979]
[1777112814080,33.58,77832.92,0.0,0.79145,0.00012,19.90579]
[1777112819116,33.58,77835.76,0.0,0.79179,0.00012,19.8875]
[1777112824155,33.58,77836.01,0.0,0.79181,0.00012,19.88663]
[1777112829185,33.58,77836.17,0.0,0.79181,0.00012,19.88638]
[1777112834221,33.59,77837.56,0.0,0.79197,0.00012,19.87796]
[1777112839256,33.59,77837.59,0.0,0.79196,0.00012,19.87866]
[1777112845298,33.59,77837.64,0.0,0.79194,0.00012,19.87941]
[1777112850866,33.59,77838.13,0.0,0.79198,0.00012,19.87722]
[1777112855368,33.6,77838.51,0.0,0.79205,0.00012,19.87153]
[1777112860402,33.6,77838.26,0.0,0.792,0.00012,19.87415]
[1777112866445,33.6,77838.07,0.0,0.79195,0.00012,19.87657]
[1777112871480,33.6,77834.83,0.0,0.79154,0.00012,19.89908]
[1777112877523,33.61,77835.7,0.0,0.79163,0.00012,19.89446]
[1777112882557,33.61,77837.13,0.0,0.79179,0.00012,19.88579]
[1777112888598,33.61,77837.56,0.0,0.79182,0.00012,19.88404]
[1777112893633,33.62,77837.64,0.0,0.79181,0.00012,19.88444]
[1777112898669,33.62,77842.71,0.0,0.79242,0.00012,19.85155]
[1777112903703,33.62,77841.73,0.0,0.79228,0.00012,19.85922]
[1777112905717,33.62,77836.5,0.0,0.79163,0.00012,19.89455]
[1777112910753,33.62,77835.63,0.0,0.79151,0.00012,19.90118]
[1777112915789,33.63,77836.66,0.0,0.79164,0.00012,19.89134]
[1777112920823,33.63,77833.94,0.0,0.79129,0.00012,19.91045]
[1777112925857,33.63,77831.18,0.0,0.79093,0.00012,19.92979]
[1777112931427,33.63,77830.27,0.0,0.79081,0.00012,19.93677]
[1777112936935,33.64,77825.0,0.0,0.79014,0.00012,19.9729]
[1777112941975,33.64,77821.65,0.0,0.78971,0.00012,19.99597]
[1777112947011,33.64,77820.31,0.0,0.78953,0.00012,20.00562]
[1777112952046,33.64,77817.97,0.0,0.78923,0.00012,20.02188]
[1777112957081,33.64,77814.85,0.0,0.78883,0.00012,20.04325]
[1777112962116,33.65,77816.94,0.0,0.78908,0.00012,20.02997]
[1777112964130,33.65,77821.51,0.0,0.78964,0.00012,19.99995]
[1777112969170,33.65,77820.74,0.0,0.78953,0.00012,20.00589]
[1777112977222,33.65,77822.18,0.0,0.78973,0.00012,19.99247]
[1777112983263,33.65,77824.21,0.0,0.78998,0.00012,19.97883]
[1777112988298,33.65,77828.34,0.0,0.7905,0.00012,19.95113]
[1777112993333,33.65,77829.84,0.0,0.79069,0.00012,19.94083]
[1777112999376,33.65,77831.23,0.0,0.79087,0.00012,19.93105]
[1777113004411,33.65,77833.22,0.0,0.79112,0.00012,19.91732]
[1777113009446,33.64,77834.62,0.0,0.7913,0.00012,19.9075]
[1777113014481,33.64,77839.34,0.0,0.79189,0.00012,19.87556]
[1777113019516,33.64,77839.85,0.0,0.79196,0.00012,19.87183]
[1777113024553,33.64,77838.64,0.0,0.79182,0.00012,19.87955]
[1777113029585,33.64,77836.92,0.0,0.79161,0.00012,19.89063]
[1777113034621,33.64,77838.6,0.0,0.79186,0.00012,19.87506]
[1777113039656,33.64,77839.88,0.0,0.79202,0.00012,19.86618]
[1777113044690,33.64,77841.18,0.0,0.79218,0.00012,19.85735]
[1777113049725,33.64,77839.48,0.0,0.79198,0.00012,19.86851]
[1777113054761,33.64,77838.78,0.0,0.79189,0.00012,19.873]
[1777113059795,33.64,77838.39,0.0,0.79185,0.00012,19.87545]
[1777113064833,33.64,77838.91,0.0,0.79191,0.00012,19.87187]
[1777113069865,33.64,77839.43,0.0,0.79198,0.00012,19.86833]
[1777113074900,33.64,77839.69,0.0,0.79201,0.00012,19.86658]
[1777113080942,33.64,77840.66,0.0,0.79213,0.00012,19.86008]
[1777113085977,33.63,77841.4,0.0,0.79223,0.00012,19.85494]
[1777113092647,33.63,77841.58,0.0,0.79228,0.00012,19.84964]
[1777113098062,33.63,77848.05,0.0,0.79307,0.00012,19.80628]
[1777113101087,33.63,77869.68,0.0,0.79571,0.00012,19.66135]
[1777113102095,33.63,77867.21,0.0,0.79541,0.00012,19.67788]
[1777113104109,33.63,77861.28,0.0,0.79469,0.00012,19.71763]
[1777113107130,33.63,77856.08,0.0,0.79406,0.00012,19.75248]
[1777113112165,33.63,77855.06,0.0,0.79393,0.00012,19.75928]
[1777113117200,33.63,77857.58,0.0,0.79424,0.00012,19.7424]
[1777113122861,33.63,77855.25,0.0,0.79395,0.00012,19.75818]
[1777113128277,33.63,77853.71,0.0,0.79376,0.00012,19.76863]
[1777113133312,33.63,77852.26,0.0,0.79358,0.00012,19.77846]
[1777113138346,33.64,77851.96,0.0,0.79354,0.00012,19.78058]
[1777113143382,33.64,77854.72,0.0,0.79388,0.00012,19.7623]
[1777113149423,33.63,77853.09,0.0,0.79369,0.00012,19.77276]
[1777113154458,33.63,77851.77,0.0,0.79356,0.00012,19.7773]
[1777113159494,33.63,77850.97,0.0,0.79347,0.00012,19.78225]
[1777113164530,33.63,77854.03,0.0,0.79385,0.00012,19.76144]
[1777113169564,33.63,77852.58,0.0,0.79368,0.00012,19.77092]
[1777113174600,33.63,77850.71,0.0,0.79345,0.00012,19.78321]
[1777113179636,33.63,77847.69,0.0,0.79309,0.00012,19.80318]
[1777113184669,33.63,77846.13,0.0,0.7929,0.00012,19.81327]
[1777113189705,33.63,77845.52,0.0,0.79283,0.00012,19.81703]
[1777113194739,33.63,77849.96,0.0,0.79338,0.00012,19.78716]
[1777113199775,33.63,77850.49,0.0,0.79344,0.00012,19.78351]
[1777113204811,33.63,77853.24,0.0,0.79378,0.00012,19.76519]
[1777113209849,33.63,77852.19,0.0,0.79365,0.00012,19.77245]
[1777113214880,33.63,77852.41,0.0,0.7937,0.00012,19.76734]
[1777113219915,33.63,77851.51,0.0,0.79358,0.00012,19.77368]
[1777113226964,33.63,77851.28,0.0,0.79354,0.00012,19.77568]
[1777113231999,33.63,77850.51,0.0,0.79344,0.00012,19.78118]
[1777113237035,33.63,77851.49,0.0,0.79356,0.00012,19.77501]
[1777113242075,33.63,77850.68,0.0,0.79345,0.00012,19.78083]
[1777113248119,33.63,77850.6,0.0,0.79343,0.00012,19.78185]
[1777113256174,33.64,77851.17,0.0,0.79349,0.00012,19.77874]
[1777113263224,33.64,77852.01,0.0,0.79358,0.00012,19.77379]
[1777113269265,33.64,77853.26,0.0,0.79372,0.00012,19.76603]
[1777113276315,33.64,77852.56,0.0,0.79365,0.00012,19.76753]
[1777113282356,33.64,77850.86,0.0,0.79343,0.00012,19.77948]
[1777113287391,33.64,77849.0,0.0,0.7932,0.00012,19.79234]
[1777113290043,33.65,77842.28,0.0,0.79237,0.00012,19.83742]
[1777113292426,33.65,77840.8,0.0,0.79219,0.00012,19.84742]
[1777113297462,33.65,77840.93,0.0,0.79219,0.00012,19.84708]
[1777113302496,33.65,77840.6,0.0,0.79215,0.00012,19.8497]
[1777113308539,33.65,77841.16,0.0,0.79222,0.00012,19.84588]
[1777113313575,33.65,77841.19,0.0,0.79223,0.00012,19.84534]
[1777113318609,33.65,77841.24,0.0,0.79223,0.00012,19.84501]
[1777113320296,33.65,77835.25,0.0,0.79149,0.00012,19.88503]
[1777113323645,33.65,77830.83,0.0,0.79095,0.00012,19.9144]
[1777113328679,33.65,77832.14,0.0,0.79112,0.00012,19.90541]
[1777113333714,33.65,77831.08,0.0,0.79102,0.00012,19.90826]
[1777113336736,33.64,77825.48,0.0,0.79033,0.00012,19.9453]
[1777113341771,33.64,77825.44,0.0,0.79034,0.00012,19.94487]
[1777113346808,33.64,77826.43,0.0,0.79048,0.00012,19.93752]
[1777113351844,33.64,77827.21,0.0,0.79059,0.00012,19.93149]
[1777113356879,33.64,77828.69,0.0,0.79079,0.00012,19.92076]
[1777113364934,33.63,77831.19,0.0,0.79112,0.00012,19.90275]
[1777113370646,33.63,77833.17,0.0,0.79138,0.00012,19.88857]
[1777113377019,33.63,77834.42,0.0,0.79155,0.00012,19.87931]
[1777113379034,33.63,77840.64,0.0,0.79232,0.00012,19.8374]
[1777113384069,33.63,77840.38,0.0,0.7923,0.00012,19.83863]
[1777113390787,33.62,77840.21,0.0,0.79229,0.00012,19.83919]
[1777113398167,33.62,77840.3,0.0,0.79234,0.00012,19.834]
[1777113405215,33.62,77840.05,0.0,0.79232,0.00012,19.83512]
[1777113411258,33.62,77839.57,0.0,0.79227,0.00012,19.83787]
[1777113416294,33.62,77839.88,0.0,0.79231,0.00012,19.83543]
[1777113421329,33.62,77839.84,0.0,0.79231,0.00012,19.83534]
[1777113427371,33.62,77839.78,0.0,0.79231,0.00012,19.83533]
[1777113432406,33.62,77840.07,0.0,0.79235,0.00012,19.83305]
[1777113439455,33.61,77840.08,0.0,0.79236,0.00012,19.83254]
[1777113444490,33.61,77841.02,0.0,0.79248,0.00012,19.82595]
[1777113451210,33.61,77841.27,0.0,0.79255,0.00012,19.82002]
[1777113456573,33.61,77841.22,0.0,0.79255,0.00012,19.82018]
[1777113461608,33.61,77841.1,0.0,0.79253,0.00012,19.82088]
[1777113467650,33.61,77841.51,0.0,0.79259,0.00012,19.81799]
[1777113472685,33.61,77845.68,0.0,0.7931,0.00012,19.79005]
[1777113477720,33.61,77842.27,0.0,0.79268,0.00012,19.81287]
[1777113482756,33.61,77842.26,0.0,0.79268,0.00012,19.81289]
[1777113491490,33.61,77841.46,0.0,0.79258,0.00012,19.81816]
[1777113496851,33.61,77841.46,0.0,0.79258,0.00012,19.81811]
[1777113500884,33.61,77836.31,0.0,0.79195,0.00012,19.85248]
[1777113505918,33.61,77835.59,0.0,0.79187,0.00012,19.85703]
[1777113510953,33.61,77836.66,0.0,0.792,0.00012,19.84958]
[1777113515992,33.61,77836.78,0.0,0.79205,0.00012,19.84457]
[1777113521025,33.61,77837.54,0.0,0.79215,0.00012,19.8392]
[1777113526062,33.61,77837.04,0.0,0.79209,0.00012,19.84223]
[1777113531096,33.61,77837.47,0.0,0.79215,0.00012,19.83903]
[1777113536132,33.6,77838.29,0.0,0.79226,0.00012,19.83323]
[1777113541167,33.6,77835.97,0.0,0.79198,0.00012,19.84837]
[1777113543181,33.6,77829.67,0.0,0.79121,0.00012,19.89012]
[1777113548216,33.6,77834.27,0.0,0.79179,0.00012,19.85872]
[1777113549223,33.6,77843.68,0.0,0.79295,0.00012,19.79568]
[1777113555265,33.6,77843.67,0.0,0.79296,0.00012,19.79508]
[1777113560299,33.6,77843.65,0.0,0.79296,0.00012,19.7951]
[1777113565335,33.6,77843.4,0.0,0.79292,0.00012,19.79694]
[1777113570370,33.6,77843.3,0.0,0.79291,0.00012,19.7978]
[1777113577419,33.6,77842.44,0.0,0.79283,0.00012,19.7999]
[1777113583463,33.6,77841.99,0.0,0.79277,0.00012,19.80313]
[1777113588497,33.6,77841.86,0.0,0.79275,0.00012,19.80419]
[1777113593533,33.6,77841.94,0.0,0.79275,0.00012,19.80388]
[1777113600584,33.6,77841.55,0.0,0.7927,0.00012,19.80678]
[1777113605616,33.6,77842.35,0.0,0.7928,0.00012,19.80138]
[1777113610653,33.6,77841.44,0.0,0.79269,0.00012,19.80748]
[1777113615686,33.6,77841.39,0.0,0.79268,0.00012,19.80791]
[1777113621397,33.6,77839.84,0.0,0.79249,0.00012,19.81831]
[1777113626763,33.6,77839.97,0.0,0.7925,0.00012,19.81743]
[1777113632473,33.6,77839.51,0.0,0.79248,0.00012,19.81655]
[1777113637841,33.6,77839.48,0.0,0.79247,0.00012,19.81669]
[1777113639522,33.6,77832.23,0.0,0.79158,0.00012,19.86508]
[1777113644891,33.6,77833.33,0.0,0.79172,0.00012,19.85737]
[1777113650932,33.6,77833.55,0.0,0.79176,0.00012,19.85548]
[1777113656976,33.6,77835.11,0.0,0.79196,0.00012,19.84463]
[1777113659664,33.6,77827.33,0.0,0.791,0.00012,19.8963]
[1777113665031,33.6,77825.44,0.0,0.79078,0.00012,19.90826]
[1777113671073,33.59,77823.46,0.0,0.79055,0.00012,19.92064]
[1777113676108,33.59,77822.54,0.0,0.79045,0.00012,19.92605]
[1777113681144,33.59,77820.84,0.0,0.79024,0.00012,19.93706]
[1777113686178,33.59,77818.93,0.0,0.79001,0.00012,19.94971]
[1777113691213,33.59,77817.15,0.0,0.78982,0.00012,19.95752]
[1777113696250,33.59,77811.99,0.0,0.78918,0.00012,19.99161]
[1777113701283,33.59,77812.07,0.0,0.7892,0.00012,19.99074]
[1777113706319,33.59,77811.4,0.0,0.78912,0.00012,19.99485]
[1777113711354,33.59,77811.08,0.0,0.78909,0.00012,19.99656]
[1777113716389,33.59,77808.99,0.0,0.78884,0.00012,20.01012]
[1777113722431,33.58,77812.87,0.0,0.78933,0.00012,19.98356]
[1777113727466,33.58,77815.16,0.0,0.78963,0.00012,19.9674]
[1777113732500,33.58,77821.2,0.0,0.79039,0.00012,19.92637]
[1777113737536,33.58,77823.57,0.0,0.7907,0.00012,19.90977]
[1777113742571,33.58,77821.5,0.0,0.79046,0.00012,19.92277]
[1777113748614,33.57,77820.63,0.0,0.79037,0.00012,19.92746]
[1777113753648,33.57,77818.31,0.0,0.79013,0.00012,19.93809]
[1777113754655,33.57,77804.23,0.0,0.78838,0.00012,20.03166]
[1777113755661,33.57,77801.34,0.0,0.78802,0.00012,20.05072]
[1777113760698,33.57,77801.31,0.0,0.78803,0.00012,20.0501]
[1777113767745,33.56,77797.25,0.0,0.78755,0.00012,20.07595]
[1777113772781,33.56,77797.04,0.0,0.78754,0.00012,20.07655]
[1777113778824,33.56,77796.72,0.0,0.78751,0.00012,20.07779]
[1777113780837,33.56,77795.85,0.0,0.78741,0.00013,20.08329]
[1777113783859,33.56,77796.37,0.0,0.78748,0.00013,20.07942]
[1777113790908,33.56,77796.43,0.0,0.78751,0.00013,20.07812]
[1777113794936,33.55,77782.06,0.0,0.78571,0.00013,20.173]
[1777113795943,33.55,77777.36,0.0,0.78512,0.00013,20.20408]
[1777113798964,33.55,77778.26,0.0,0.78524,0.00013,20.19799]
[1777113800672,33.55,77791.63,0.0,0.78692,0.00013,20.10927]
[1777113801985,33.55,77791.63,0.0,0.78692,0.00013,20.1092]
[1777113807020,33.55,77791.44,0.0,0.7869,0.00013,20.11033]
[1777113814069,33.55,77790.8,0.0,0.78686,0.00013,20.10982]
[1777113819104,33.55,77788.16,0.0,0.78654,0.00013,20.12671]
[1777113824138,33.55,77787.69,0.0,0.78649,0.00013,20.12919]
[1777113829174,33.55,77787.25,0.0,0.78645,0.00013,20.13149]
[1777113834208,33.54,77786.36,0.0,0.78635,0.00013,20.13677]
[1777113840952,33.54,77786.61,0.0,0.7864,0.00013,20.13426]
[1777113846292,33.54,77790.21,0.0,0.78686,0.00013,20.10977]
[1777113851328,33.54,77790.48,0.0,0.7869,0.00013,20.10735]
[1777113857369,33.54,77793.08,0.0,0.78724,0.00013,20.08935]
[1777113862404,33.53,77794.73,0.0,0.78746,0.00013,20.07779]
[1777113868446,33.53,77795.32,0.0,0.78755,0.00013,20.07315]
[1777113873482,33.53,77797.48,0.0,0.78785,0.00013,20.05434]
[1777113878516,33.53,77798.0,0.0,0.78793,0.00012,20.05037]
[1777113883552,33.53,77799.52,0.0,0.78813,0.00012,20.0397]
[1777113888587,33.53,77800.86,0.0,0.7883,0.00012,20.03035]
[1777113889594,33.53,77807.18,0.0,0.78909,0.00012,19.98822]
[1777113894628,33.53,77808.32,0.0,0.78924,0.00012,19.9805]
[1777113901375,33.53,77807.23,0.0,0.7891,0.00012,19.98756]
[1777113906714,33.52,77806.35,0.0,0.789,0.00012,19.9932]
[1777113912755,33.52,77805.4,0.0,0.78888,0.00012,19.99938]
[1777113917791,33.52,77804.66,0.0,0.78879,0.00012,20.00413]
[1777113922826,33.52,77811.48,0.0,0.78965,0.00012,19.95845]
[1777113923831,33.52,77816.66,0.0,0.79029,0.00012,19.92388]
[1777113930881,33.52,77816.24,0.0,0.79023,0.00012,19.92707]
[1777113938638,33.53,77815.65,0.0,0.79018,0.00012,19.92749]
[1777113944979,33.53,77815.6,0.0,0.79017,0.00012,19.92807]
[1777113950013,33.52,77816.92,0.0,0.79034,0.00012,19.91873]
[1777113955048,33.52,77817.03,0.0,0.79036,0.00012,19.91745]
[1777113962097,33.52,77817.69,0.0,0.79046,0.00012,19.91229]
[1777113969147,33.52,77817.96,0.0,0.79051,0.00012,19.90972]
[1777113974181,33.52,77817.74,0.0,0.79049,0.00012,19.91065]
[1777113987273,33.51,77817.54,0.0,0.79049,0.00012,19.91058]
[1777113991301,33.51,77809.69,0.0,0.78955,0.00012,19.95865]
[1777113993314,33.51,77807.7,0.0,0.7893,0.00012,19.97171]
[1777113998349,33.51,77812.12,0.0,0.78986,0.00012,19.94207]
[1777114006406,33.51,77812.65,0.0,0.78992,0.00012,19.9385]
[1777114014462,33.51,77811.68,0.0,0.7898,0.00012,19.94496]
[1777114019496,33.51,77812.55,0.0,0.78991,0.00012,19.9392]
[1777114024534,33.51,77811.69,0.0,0.7898,0.00012,19.94499]
[1777114026546,33.51,77802.24,0.0,0.78863,0.00012,20.008]
[1777114028561,33.51,77799.83,0.0,0.78833,0.00012,20.02391]
[1777114033594,33.51,77798.23,0.0,0.78814,0.00013,20.03406]
[1777114038629,33.51,77795.21,0.0,0.78777,0.00013,20.05354]
[1777114043665,33.51,77792.7,0.0,0.78747,0.00013,20.06955]
[1777114049706,33.5,77791.53,0.0,0.78734,0.00013,20.07647]
[1777114055749,33.5,77790.77,0.0,0.78728,0.00013,20.07673]
[1777114067835,33.5,77787.6,0.0,0.78692,0.00013,20.09578]
[1777114072870,33.49,77782.15,0.0,0.78625,0.00013,20.13123]
[1777114077905,33.49,77778.95,0.0,0.78587,0.00013,20.1515]
[1777114082940,33.49,77776.24,0.0,0.78555,0.00013,20.16847]
[1777114087974,33.49,77775.13,0.0,0.78542,0.00013,20.17481]
[1777114093009,33.48,77772.47,0.0,0.78511,0.00013,20.19143]
[1777114098044,33.48,77774.18,0.0,0.78534,0.00013,20.17935]
[1777114103080,33.48,77774.66,0.0,0.78541,0.00013,20.17543]
[1777114109121,33.48,77776.54,0.0,0.78566,0.00013,20.16211]
[1777114114156,33.47,77777.31,0.0,0.7858,0.00013,20.15243]
[1777114115169,33.47,77772.28,0.0,0.78517,0.00013,20.18572]
[1777114118185,33.47,77769.86,0.0,0.78487,0.00013,20.20137]
[1777114125236,33.47,77768.92,0.0,0.78477,0.00013,20.20662]
[1777114130273,33.47,77768.05,0.0,0.78467,0.00013,20.21168]
[1777114135307,33.47,77767.8,0.0,0.78465,0.00013,20.21262]
[1777114140342,33.47,77769.51,0.0,0.78487,0.00013,20.20115]
[1777114146386,33.47,77770.25,0.0,0.78496,0.00013,20.19627]
[1777114151421,33.47,77771.38,0.0,0.78511,0.00013,20.18869]
[1777114159211,33.46,77772.33,0.0,0.78525,0.00013,20.18136]
[1777114169281,33.46,77772.8,0.0,0.78534,0.00013,20.1766]
[1777114175589,33.46,77773.18,0.0,0.78543,0.00013,20.16938]
[1777114180625,33.46,77773.76,0.0,0.7855,0.00013,20.16538]
[1777114187673,33.45,77773.07,0.0,0.78543,0.00013,20.16919]
[1777114192709,33.45,77772.06,0.0,0.78531,0.00013,20.17559]
[1777114199491,33.45,77772.19,0.0,0.78532,0.00013,20.175]
[1777114205800,33.45,77772.73,0.0,0.78538,0.00013,20.17169]
[1777114213856,33.46,77773.46,0.0,0.78547,0.00013,20.1672]
[1777114219898,33.46,77774.02,0.0,0.78553,0.00013,20.16376]
[1777114229964,33.46,77774.02,0.0,0.78552,0.00013,20.16426]
[1777114235003,33.46,77773.59,0.0,0.78549,0.00013,20.16345]
[1777114240038,33.46,77773.48,0.0,0.78547,0.00013,20.16441]
[1777114245073,33.46,77773.67,0.0,0.78549,0.00013,20.16337]
[1777114253128,33.46,77773.24,0.0,0.78545,0.00013,20.16576]
[1777114260178,33.46,77772.28,0.0,0.78534,0.00013,20.17155]
[1777114265212,33.46,77770.85,0.0,0.78516,0.00013,20.18061]
[1777114270248,33.45,77772.13,0.0,0.78533,0.00013,20.17166]
[1777114275282,33.45,77771.99,0.0,0.78532,0.00013,20.17217]
[1777114281324,33.45,77772.41,0.0,0.78539,0.00013,20.16886]
[1777114287369,33.45,77772.33,0.0,0.78539,0.00013,20.16888]
[1777114292404,33.45,77779.53,0.0,0.78633,0.00013,20.11651]
[1777114299455,33.45,77781.13,0.0,0.78655,0.00013,20.10486]
[1777114304489,33.44,77783.34,0.0,0.78684,0.00013,20.0894]
[1777114310264,33.44,77785.43,0.0,0.78712,0.00013,20.07455]
[1777114315565,33.44,77785.82,0.0,0.78719,0.00013,20.07113]
[1777114328658,33.43,77786.74,0.0,0.78734,0.00013,20.06284]
[1777114333695,33.43,77788.36,0.0,0.78756,0.00013,20.05119]
[1777114340475,33.43,77788.87,0.0,0.78765,0.00013,20.04663]
[1777114345776,33.43,77789.21,0.0,0.7877,0.00013,20.04354]
[1777114350813,33.42,77789.45,0.0,0.78775,0.00013,20.04111]
[1777114355850,33.42,77792.82,0.0,0.78821,0.00013,20.01397]
[1777114360885,33.42,77791.53,0.0,0.78806,0.00013,20.02188]
[1777114366930,33.42,77789.66,0.0,0.78785,0.00013,20.03339]
[1777114371967,33.41,77786.63,0.0,0.78748,0.00013,20.05266]
[1777114378008,33.41,77787.15,0.0,0.78757,0.00013,20.04807]
[1777114383043,33.41,77786.4,0.0,0.78749,0.00013,20.05229]
[1777114389085,33.41,77781.41,0.0,0.78688,0.00013,20.08467]
[1777114394121,33.4,77779.87,0.0,0.7867,0.00013,20.0941]
[1777114400896,33.4,77778.52,0.0,0.78654,0.00013,20.1023]
[1777114407208,33.4,77778.52,0.0,0.78656,0.00013,20.10139]
[1777114417281,33.4,77773.94,0.0,0.78602,0.00013,20.12743]
[1777114422317,33.4,77770.95,0.0,0.78565,0.00013,20.14704]
[1777114427351,33.4,77770.86,0.0,0.78564,0.00013,20.14737]
[1777114440443,33.39,77770.15,0.0,0.78557,0.00013,20.15069]
[1777114445478,33.39,77770.05,0.0,0.78557,0.00013,20.15078]
[1777114450512,33.39,77770.69,0.0,0.78566,0.00013,20.14595]
[1777114452526,33.39,77788.16,0.0,0.78787,0.00013,20.02921]
[1777114453534,33.39,77797.09,0.0,0.78899,0.00013,19.96947]
[1777114454542,33.39,77796.92,0.0,0.78897,0.00013,19.97066]
[1777114459575,33.39,77798.48,0.0,0.78916,0.00013,19.96043]
[1777114464610,33.39,77795.35,0.0,0.78877,0.00013,19.98155]
[1777114469645,33.39,77794.65,0.0,0.78868,0.00013,19.98638]
[1777114474681,33.39,77793.51,0.0,0.78855,0.00013,19.99046]
[1777114481458,33.39,77789.6,0.0,0.78805,0.00013,20.01712]
[1777114485758,33.39,77784.19,0.0,0.78737,0.00013,20.05352]
[1777114491539,33.39,77779.8,0.0,0.78681,0.00013,20.08321]
[1777114501610,33.4,77777.08,0.0,0.78646,0.00013,20.10178]
[1777114506904,33.4,77776.58,0.0,0.78639,0.00013,20.10525]
[1777114515968,33.4,77775.59,0.0,0.78626,0.00013,20.11202]
[1777114521750,33.4,77775.77,0.0,0.78628,0.00013,20.11087]
[1777114528053,33.4,77777.09,0.0,0.78645,0.00013,20.10209]
[1777114535104,33.4,77779.45,0.0,0.78678,0.00013,20.08246]
[1777114541893,33.4,77781.02,0.0,0.78697,0.00013,20.07197]
[1777114551215,33.4,77782.68,0.0,0.78718,0.00013,20.06084]
[1777114557261,33.4,77783.54,0.0,0.78729,0.00013,20.05504]
[1777114567324,33.4,77783.64,0.0,0.78731,0.00013,20.05419]
[1777114572362,33.4,77785.71,0.0,0.78757,0.00013,20.04033]
[1777114577397,33.39,77790.35,0.0,0.78816,0.00013,20.00891]
[1777114589481,33.39,77786.95,0.0,0.78775,0.00013,20.03096]
[1777114594516,33.39,77787.87,0.0,0.78789,0.00013,20.02075]
[1777114600558,33.39,77790.5,0.0,0.78823,0.00013,20.00301]
[1777114606599,33.39,77788.62,0.0,0.78799,0.00013,20.01544]
[1777114611635,33.39,77789.15,0.0,0.78806,0.00013,20.01181]
[1777114616672,33.39,77786.4,0.0,0.78772,0.00013,20.03011]
[1777114621706,33.39,77784.41,0.0,0.78747,0.00013,20.04334]
[1777114626741,33.39,77782.2,0.0,0.78719,0.00013,20.05803]
[1777114631777,33.39,77779.55,0.0,0.78686,0.00013,20.07565]
[1777114637822,33.39,77782.18,0.0,0.78719,0.00013,20.05804]
[1777114642854,33.39,77785.29,0.0,0.78758,0.00013,20.03723]
[1777114647888,33.39,77786.26,0.0,0.7877,0.00013,20.03071]
[1777114653931,33.39,77784.27,0.0,0.78748,0.00013,20.04005]
[1777114658965,33.39,77786.78,0.0,0.7878,0.00013,20.02325]
[1777114664001,33.39,77783.82,0.0,0.78743,0.00013,20.04299]
[1777114670043,33.39,77783.95,0.0,0.78744,0.00013,20.04209]
[1777114682127,33.39,77788.29,0.0,0.78799,0.00013,20.01307]
[1777114688170,33.39,77785.55,0.0,0.78765,0.00013,20.03134]
[1777114693204,33.39,77783.52,0.0,0.78739,0.00013,20.04485]
[1777114701261,33.39,77784.1,0.0,0.78746,0.00013,20.04093]
[1777114706295,33.39,77786.46,0.0,0.78776,0.00013,20.02514]
[1777114713349,33.39,77787.6,0.0,0.78793,0.00013,20.0136]
[1777114714352,33.39,77782.26,0.0,0.78726,0.00013,20.04926]
[1777114715359,33.39,77774.01,0.0,0.78622,0.00013,20.10432]
[1777114717372,33.39,77770.12,0.0,0.78572,0.00013,20.13043]
[1777114722407,33.39,77769.14,0.0,0.78559,0.00013,20.13759]
[1777114727448,33.39,77768.45,0.0,0.78549,0.00013,20.14272]
[1777114732478,33.39,77765.94,0.0,0.78516,0.00013,20.15986]
[1777114737512,33.4,77766.33,0.0,0.78521,0.00013,20.15768]
[1777114742547,33.4,77766.1,0.0,0.78517,0.00013,20.1596]
[1777114747582,33.4,77766.1,0.0,0.78516,0.00013,20.15998]
[1777114753437,33.4,77767.13,0.0,0.78529,0.00013,20.15357]
[1777114757653,33.4,77775.18,0.0,0.7863,0.00013,20.10028]
[1777114759669,33.4,77779.52,0.0,0.78684,0.00013,20.0716]
[1777114767723,33.4,77781.01,0.0,0.78703,0.00013,20.06155]
[1777114772758,33.4,77783.36,0.0,0.78736,0.00013,20.04186]
[1777114779807,33.4,77783.63,0.0,0.78739,0.00013,20.03985]
[1777114784841,33.4,77785.59,0.0,0.78764,0.00013,20.02659]
[1777114789877,33.4,77784.7,0.0,0.78754,0.00013,20.03233]
[1777114795919,33.4,77778.97,0.0,0.78682,0.00013,20.07025]
[1777114801961,33.4,77779.07,0.0,0.78682,0.00013,20.07005]
[1777114808027,33.4,77778.84,0.0,0.78679,0.00013,20.07197]
[1777114813858,33.4,77776.52,0.0,0.78649,0.00013,20.08781]
[1777114820109,33.4,77775.69,0.0,0.78638,0.00013,20.09332]
[1777114825143,33.4,77772.38,0.0,0.78597,0.00013,20.11493]
[1777114830178,33.4,77770.36,0.0,0.78573,0.00013,20.12791]
[1777114835214,33.4,77770.36,0.0,0.78576,0.00013,20.12351]
[1777114840249,33.4,77769.64,0.0,0.78568,0.00013,20.12781]
[1777114845284,33.4,77767.04,0.0,0.78535,0.00013,20.14496]
[1777114851327,33.39,77765.26,0.0,0.78513,0.00013,20.15669]
[1777114857370,33.4,77764.59,0.0,0.78503,0.00013,20.1617]
[1777114862407,33.4,77764.47,0.0,0.78501,0.00013,20.16291]
[1777114870464,33.4,77765.19,0.0,0.78509,0.00013,20.15873]
[1777114876506,33.4,77765.55,0.0,0.78513,0.00013,20.15674]
[1777114881541,33.4,77764.06,0.0,0.78494,0.00013,20.16696]
[1777114886576,33.4,77764.25,0.0,0.78496,0.00013,20.16591]
[1777114893624,33.4,77764.57,0.0,0.78502,0.00013,20.16015]
[1777114899667,33.4,77763.53,0.0,0.78488,0.00013,20.16727]
[1777114904701,33.4,77764.55,0.0,0.78501,0.00013,20.16062]
[1777114910744,33.4,77765.05,0.0,0.78507,0.00013,20.15744]
[1777114915779,33.4,77765.69,0.0,0.78515,0.00013,20.15328]
[1777114920814,33.4,77764.65,0.0,0.78502,0.00013,20.16025]
[1777114925849,33.4,77765.75,0.0,0.78516,0.00013,20.15297]
[1777114934711,33.4,77766.08,0.0,0.7852,0.00013,20.15087]
[1777114939947,33.4,77766.54,0.0,0.78525,0.00013,20.14786]
[1777114944982,33.4,77768.01,0.0,0.78544,0.00013,20.13817]
[1777114950017,33.41,77767.56,0.0,0.78538,0.00013,20.14125]
[1777114955052,33.41,77768.75,0.0,0.78555,0.00013,20.12956]
[1777114958073,33.41,77775.81,0.0,0.78644,0.00013,20.0827]
[1777114963108,33.41,77772.58,0.0,0.78603,0.00013,20.10467]
[1777114968143,33.41,77771.83,0.0,0.78593,0.00013,20.1101]
[1777114973180,33.41,77767.67,0.0,0.78539,0.00013,20.13822]
[1777114979021,33.41,77766.64,0.0,0.78525,0.00013,20.14542]
[1777114989092,33.41,77766.3,0.0,0.7852,0.00013,20.14817]
[1777114995332,33.41,77766.38,0.0,0.78521,0.00013,20.14788]
[1777115002395,33.41,77765.41,0.0,0.78508,0.00013,20.15455]
[1777115009231,33.41,77766.36,0.0,0.7852,0.00013,20.14849]
[1777115016493,33.41,77766.59,0.0,0.78525,0.00013,20.14332]
[1777115023543,33.42,77766.33,0.0,0.78521,0.00013,20.14528]
[1777115028578,33.42,77766.52,0.0,0.78523,0.00013,20.14419]
[1777115033613,33.42,77766.64,0.0,0.78524,0.00013,20.14355]
[1777115038648,33.42,77766.32,0.0,0.7852,0.00013,20.14584]
[1777115043683,33.42,77765.99,0.0,0.78515,0.00013,20.1482]
[1777115048719,33.42,77765.14,0.0,0.78504,0.00013,20.154]
[1777115054766,33.42,77765.63,0.0,0.7851,0.00013,20.15098]
[1777115059796,33.42,77767.65,0.0,0.78535,0.00013,20.13775]
[1777115060803,33.42,77773.94,0.0,0.78615,0.00013,20.09604]
[1777115065838,33.42,77772.26,0.0,0.78593,0.00013,20.10779]
[1777115072886,33.42,77770.9,0.0,0.78576,0.00013,20.11376]
[1777115078955,33.42,77769.69,0.0,0.7856,0.00013,20.12255]
[1777115083989,33.43,77768.08,0.0,0.78538,0.00013,20.13387]
[1777115090031,33.43,77767.31,0.0,0.78527,0.00013,20.13971]
[1777115095066,33.43,77766.52,0.0,0.78516,0.00013,20.14556]
[1777115100101,33.43,77765.3,0.0,0.785,0.00013,20.15419]
[1777115105136,33.43,77765.91,0.0,0.78506,0.00013,20.15071]
[1777115110172,33.44,77765.07,0.0,0.78495,0.00013,20.15689]
[1777115116214,33.44,77763.39,0.0,0.78472,0.00013,20.16871]
[1777115121249,33.44,77762.93,0.0,0.78465,0.00013,20.17229]
[1777115130312,33.44,77762.48,0.0,0.78458,0.00013,20.17622]
[1777115133333,33.44,77756.0,0.0,0.78378,0.00013,20.21554]
[1777115138369,33.44,77752.67,0.0,0.78335,0.00013,20.2378]
[1777115143408,33.44,77752.04,0.0,0.78327,0.00013,20.24201]
[1777115149211,33.44,77749.48,0.0,0.78294,0.00013,20.25891]
[1777115154485,33.44,77749.17,0.0,0.7829,0.00013,20.26093]
[1777115160527,33.44,77750.2,0.0,0.78304,0.00013,20.25412]
[1777115165561,33.44,77753.16,0.0,0.78341,0.00013,20.23458]
[1777115176639,33.44,77753.92,0.0,0.78351,0.00013,20.22968]
[1777115182681,33.44,77754.27,0.0,0.78355,0.00013,20.22748]
[1777115187718,33.44,77754.59,0.0,0.78359,0.00013,20.22554]
[1777115194767,33.44,77754.46,0.0,0.78359,0.00013,20.22272]
[1777115199801,33.44,77756.4,0.0,0.78384,0.00013,20.21]
[1777115206851,33.44,77756.13,0.0,0.7838,0.00013,20.21191]
[1777115211886,33.44,77755.6,0.0,0.78373,0.00013,20.21544]
[1777115216921,33.44,77754.39,0.0,0.78358,0.00013,20.22343]
[1777115223970,33.44,77751.32,0.0,0.78319,0.00013,20.24364]
[1777115229004,33.44,77747.8,0.0,0.78274,0.00013,20.26678]
[1777115234040,33.44,77745.87,0.0,0.7825,0.00013,20.27935]
[1777115239075,33.44,77745.46,0.0,0.78245,0.00013,20.28186]
[1777115244109,33.44,77743.77,0.0,0.78224,0.00013,20.29281]
[1777115249144,33.44,77744.52,0.0,0.78234,0.00013,20.28768]
[1777115255187,33.44,77741.63,0.0,0.782,0.00013,20.30263]
[1777115260222,33.44,77739.69,0.0,0.78176,0.00013,20.31511]
[1777115265256,33.44,77739.1,0.0,0.78169,0.00013,20.31863]
[1777115266264,33.44,77730.96,0.0,0.78065,0.00013,20.37219]
[1777115267271,33.44,77727.53,0.0,0.78021,0.00013,20.39475]
[1777115272305,33.44,77727.28,0.0,0.78018,0.00013,20.39617]
[1777115277341,33.44,77728.47,0.0,0.78034,0.00013,20.3881]
[1777115278347,33.44,77733.61,0.0,0.781,0.00013,20.35408]
[1777115283383,33.44,77733.64,0.0,0.78102,0.00013,20.35324]
[1777115288421,33.43,77730.26,0.0,0.7806,0.00013,20.37482]
[1777115293456,33.43,77731.3,0.0,0.78075,0.00013,20.36717]
[1777115298492,33.43,77732.83,0.0,0.78096,0.00013,20.35631]
[1777115303525,33.43,77733.28,0.0,0.78103,0.00013,20.35258]
[1777115308561,33.42,77736.27,0.0,0.78143,0.00013,20.33213]
[1777115313595,33.42,77736.07,0.0,0.78144,0.00013,20.32888]
[1777115320644,33.42,77733.5,0.0,0.78113,0.00013,20.34483]
[1777115325679,33.42,77734.65,0.0,0.78129,0.00013,20.33652]
[1777115330714,33.42,77737.0,0.0,0.7816,0.00013,20.32031]
[1777115338534,33.41,77737.87,0.0,0.78174,0.00013,20.31345]
[1777115343806,33.41,77737.06,0.0,0.78164,0.00013,20.3181]
[1777115348842,33.41,77735.84,0.0,0.7815,0.00013,20.32546]
[1777115353879,33.41,77734.14,0.0,0.7813,0.00013,20.33597]
[1777115358911,33.4,77733.02,0.0,0.78117,0.00013,20.34263]
[1777115363946,33.4,77732.72,0.0,0.78114,0.00013,20.34389]
[1777115369988,33.4,77731.87,0.0,0.78105,0.00013,20.34863]
[1777115375022,33.4,77731.16,0.0,0.781,0.00013,20.34871]
[1777115381065,33.4,77731.1,0.0,0.78101,0.00013,20.34828]
[1777115386100,33.39,77727.87,0.0,0.78061,0.00013,20.3687]
[1777115392143,33.39,77727.75,0.0,0.78061,0.00013,20.36857]
[1777115397177,33.39,77727.95,0.0,0.78065,0.00013,20.36649]
[1777115402212,33.39,77727.55,0.0,0.78061,0.00013,20.36834]
[1777115405232,33.39,77722.07,0.0,0.77992,0.00013,20.40404]
[1777115410267,33.38,77722.63,0.0,0.78,0.00013,20.39995]
[1777115415302,33.38,77722.84,0.0,0.78003,0.00013,20.39809]
[1777115420338,33.38,77729.48,0.0,0.78091,0.00013,20.35315]
[1777115426380,33.38,77730.67,0.0,0.78108,0.00013,20.3442]
[1777115431415,33.37,77730.53,0.0,0.78111,0.00013,20.34035]
[1777115439236,33.37,77729.19,0.0,0.78096,0.00013,20.34778]
[1777115444507,33.37,77728.99,0.0,0.78095,0.00013,20.34823]
[1777115450549,33.36,77729.18,0.0,0.78099,0.00013,20.34596]
[1777115456590,33.36,77728.77,0.0,0.78096,0.00013,20.34768]
[1777115462633,33.36,77728.57,0.0,0.78095,0.00013,20.34802]
[1777115468675,33.36,77728.38,0.0,0.78095,0.00013,20.34831]
[1777115474717,33.35,77728.4,0.0,0.78097,0.00013,20.34721]
[1777115480760,33.35,77728.15,0.0,0.78095,0.00013,20.34791]
[1777115488580,33.35,77728.03,0.0,0.78096,0.00013,20.34745]
[1777115493852,33.35,77729.08,0.0,0.78114,0.00013,20.33589]
[1777115500901,33.34,77729.24,0.0,0.78117,0.00013,20.33385]
[1777115505935,33.34,77729.01,0.0,0.78116,0.00013,20.33468]
[1777115513991,33.34,77728.96,0.0,0.78117,0.00013,20.33393]
[1777115519026,33.34,77728.77,0.0,0.78116,0.00013,20.33452]
[1777115524065,33.33,77737.2,0.0,0.78226,0.00013,20.27801]
[1777115529105,33.33,77737.54,0.0,0.78231,0.00013,20.27508]
[1777115534135,33.33,77737.81,0.0,0.78236,0.00013,20.2726]
[1777115539170,33.33,77739.18,0.0,0.78254,0.00013,20.26328]
[1777115546236,33.33,77740.49,0.0,0.78271,0.00013,20.25427]
[1777115555299,33.33,77743.25,0.0,0.7831,0.00013,20.23161]
[1777115560335,33.33,77743.18,0.0,0.7831,0.00013,20.23185]
[1777115565368,33.33,77741.36,0.0,0.78287,0.00013,20.24363]
[1777115573425,33.32,77740.99,0.0,0.78283,0.00013,20.24554]
[1777115578461,33.32,77741.29,0.0,0.78288,0.00013,20.24321]
[1777115585512,33.32,77741.26,0.0,0.78288,0.00013,20.24294]
[1777115596585,33.32,77741.08,0.0,0.78287,0.00013,20.24345]
[1777115600616,33.32,77734.35,0.0,0.78201,0.00013,20.28783]
[1777115605650,33.32,77731.95,0.0,0.78171,0.00013,20.30318]
[1777115613706,33.32,77731.5,0.0,0.7817,0.00013,20.30145]
[1777115618742,33.31,77731.02,0.0,0.78165,0.00013,20.30413]
[1777115623776,33.31,77732.02,0.0,0.78178,0.00013,20.29703]
[1777115628812,33.31,77730.8,0.0,0.78164,0.00013,20.30463]
[1777115632840,33.31,77735.83,0.0,0.78229,0.00013,20.27091]
[1777115637874,33.31,77736.01,0.0,0.78232,0.00013,20.26934]
[1777115642910,33.31,77735.65,0.0,0.78228,0.00013,20.27136]
[1777115647950,33.31,77737.72,0.0,0.78255,0.00013,20.25729]
[1777115652984,33.31,77740.54,0.0,0.78292,0.00013,20.23839]
[1777115658019,33.31,77738.84,0.0,0.78269,0.00013,20.25004]
[1777115664066,33.31,77734.05,0.0,0.78208,0.00013,20.28167]
[1777115669854,33.31,77733.86,0.0,0.78206,0.00013,20.28253]
[1777115674131,33.3,77728.5,0.0,0.78141,0.00013,20.31385]
[1777115679924,33.3,77728.65,0.0,0.78144,0.00013,20.31218]
[1777115685208,33.3,77730.5,0.0,0.78169,0.00013,20.29941]
[1777115690245,33.3,77730.64,0.0,0.78171,0.00013,20.298]
[1777115695279,33.3,77729.65,0.0,0.78159,0.00013,20.3041]
[1777115701322,33.3,77730.5,0.0,0.78172,0.00013,20.29781]
[1777115706358,33.3,77734.09,0.0,0.78219,0.00013,20.2735]
[1777115711392,33.29,77734.76,0.0,0.78228,0.00013,20.26864]
[1777115717438,33.29,77734.11,0.0,0.78221,0.00013,20.27237]
[1777115722469,33.29,77734.49,0.0,0.78226,0.00013,20.26946]
[1777115727504,33.29,77734.12,0.0,0.78222,0.00013,20.27155]
[1777115732539,33.29,77735.57,0.0,0.78244,0.00013,20.25767]
[1777115737576,33.29,77735.02,0.0,0.78238,0.00013,20.261]
[1777115742610,33.29,77739.81,0.0,0.783,0.00013,20.2289]
[1777115747644,33.29,77738.94,0.0,0.78289,0.00013,20.23454]
[1777115752679,33.29,77737.97,0.0,0.78277,0.00013,20.24082]
[1777115757713,33.29,77737.21,0.0,0.78267,0.00013,20.24567]
[1777115762749,33.29,77737.08,0.0,0.78266,0.00013,20.24631]
[1777115767784,33.29,77738.09,0.0,0.78279,0.00013,20.23942]
[1777115779869,33.28,77737.9,0.0,0.78278,0.00013,20.24022]
[1777115784905,33.28,77736.31,0.0,0.78258,0.00013,20.25057]
[1777115789939,33.28,77736.73,0.0,0.78264,0.00013,20.24761]
[1777115792960,33.28,77736.61,0.0,0.78265,0.00013,20.24441]
[1777115795982,33.28,77735.89,0.0,0.78256,0.00013,20.24909]
[1777115806048,33.28,77735.58,0.0,0.78253,0.00013,20.25081]
[1777115811086,33.28,77734.25,0.0,0.78236,0.00013,20.25947]
[1777115816122,33.28,77734.0,0.0,0.78233,0.00013,20.26093]
[1777115821156,33.28,77733.62,0.0,0.78228,0.00013,20.26324]
[1777115827198,33.28,77733.07,0.0,0.78222,0.00013,20.26662]
[1777115836262,33.28,77733.14,0.0,0.78224,0.00013,20.26574]
[1777115841296,33.28,77735.86,0.0,0.78259,0.00013,20.24741]
[1777115846331,33.28,77736.79,0.0,0.78271,0.00013,20.24108]
[1777115856401,33.28,77737.34,0.0,0.78281,0.00013,20.23328]
[1777115861443,33.28,77737.4,0.0,0.78282,0.00013,20.23275]
[1777115866472,33.28,77738.01,0.0,0.7829,0.00013,20.22856]
[1777115873522,33.27,77737.9,0.0,0.78289,0.00013,20.22912]
[1777115881329,33.27,77737.11,0.0,0.7828,0.00013,20.23414]
[1777115887623,33.27,77738.56,0.0,0.78299,0.00013,20.22429]
[1777115894668,33.27,77737.7,0.0,0.78288,0.00013,20.22968]
[1777115900710,33.27,77739.35,0.0,0.7831,0.00013,20.21843]
[1777115908767,33.27,77740.04,0.0,0.7832,0.00013,20.21346]
[1777115913802,33.27,77741.6,0.0,0.78343,0.00013,20.19896]
[1777115921858,33.27,77742.16,0.0,0.7835,0.00013,20.19492]
[1777115926893,33.27,77742.71,0.0,0.78358,0.00013,20.19107]
[1777115931929,33.27,77742.91,0.0,0.78361,0.00013,20.18954]
[1777115936964,33.27,77743.13,0.0,0.78364,0.00013,20.18788]
[1777115942003,33.27,77743.22,0.0,0.78365,0.00013,20.18708]
[1777115948047,33.27,77742.92,0.0,0.78362,0.00013,20.18883]
[1777115958116,33.27,77743.13,0.0,0.78366,0.00013,20.18695]
[1777115963152,33.26,77744.02,0.0,0.78377,0.00013,20.18078]
[1777115965166,33.26,77738.67,0.0,0.78309,0.00013,20.21626]
[1777115972215,33.26,77736.32,0.0,0.78283,0.00013,20.22733]
[1777115977250,33.26,77734.58,0.0,0.78261,0.00013,20.23844]
[1777115983292,33.26,77731.08,0.0,0.78218,0.00013,20.26106]
[1777115988327,33.26,77730.86,0.0,0.78216,0.00013,20.26201]
[1777115992117,33.26,77723.06,0.0,0.78116,0.00013,20.3134]
[1777115993362,33.26,77720.45,0.0,0.78082,0.00013,20.33054]
[1777115998396,33.25,77725.23,0.0,0.78145,0.00013,20.29814]
[1777116003432,33.25,77727.45,0.0,0.78175,0.00013,20.2828]
[1777116009474,33.25,77727.22,0.0,0.78173,0.00013,20.28371]
[1777116015519,33.25,77724.64,0.0,0.78141,0.00013,20.30015]
[1777116022327,33.25,77725.63,0.0,0.78156,0.00013,20.2928]
[1777116027603,33.25,77725.63,0.0,0.78157,0.00013,20.29227]
[1777116035660,33.24,77727.01,0.0,0.78178,0.00013,20.27848]
[1777116040695,33.24,77725.8,0.0,0.78164,0.00013,20.28609]
[1777116044723,33.24,77722.34,0.0,0.7812,0.00013,20.30858]
[1777116046736,33.24,77712.47,0.0,0.77993,0.00013,20.37368]
[1777116047744,33.24,77712.36,0.0,0.77991,0.00013,20.37439]
[1777116052782,33.24,77711.85,0.0,0.77985,0.00013,20.37757]
[1777116057818,33.24,77711.52,0.0,0.77981,0.00013,20.37953]
[1777116062856,33.24,77709.48,0.0,0.77955,0.00013,20.39277]
[1777116067889,33.24,77709.61,0.0,0.77957,0.00013,20.39167]
[1777116072925,33.24,77711.78,0.0,0.77986,0.00013,20.37707]
[1777116077960,33.24,77709.14,0.0,0.77952,0.00013,20.39435]
[1777116080982,33.24,77699.35,0.0,0.77825,0.00013,20.45883]
[1777116081988,33.24,77699.02,0.0,0.77821,0.00013,20.46087]
[1777116087024,33.23,77699.14,0.0,0.77824,0.00013,20.45939]
[1777116089044,33.23,77687.75,0.0,0.77676,0.00013,20.53408]
[1777116090052,33.23,77685.31,0.0,0.77645,0.00013,20.54997]
[1777116092067,33.23,77679.39,0.0,0.7757,0.00013,20.58487]
[1777116093075,33.23,77673.6,0.0,0.77494,0.00013,20.62288]
[1777116098107,33.23,77674.69,0.0,0.77508,0.00013,20.61595]
[1777116103143,33.23,77675.71,0.0,0.7752,0.00013,20.60973]
[1777116108178,33.23,77670.07,0.0,0.77446,0.00013,20.64686]
[1777116113213,33.24,77665.33,0.0,0.77383,0.00013,20.6782]
[1777116118248,33.24,77661.0,0.0,0.77325,0.00013,20.70669]
[1777116123283,33.24,77658.55,0.0,0.77293,0.00013,20.72272]
[1777116128319,33.24,77657.81,0.0,0.77283,0.00013,20.72749]
[1777116133353,33.24,77660.05,0.0,0.77313,0.00013,20.71274]
[1777116138389,33.24,77663.75,0.0,0.77362,0.00013,20.68856]
[1777116140403,33.24,77670.51,0.0,0.77451,0.00013,20.64439]
[1777116145438,33.24,77671.31,0.0,0.77461,0.00013,20.63943]
[1777116149467,33.24,77666.14,0.0,0.77393,0.00013,20.67342]
[1777116154506,33.24,77667.0,0.0,0.77406,0.00013,20.66402]
[1777116160552,33.24,77665.11,0.0,0.77381,0.00013,20.67653]
[1777116165583,33.24,77665.64,0.0,0.77388,0.00013,20.67316]
[1777116170618,33.24,77664.89,0.0,0.77378,0.00013,20.6782]
[1777116175653,33.24,77664.8,0.0,0.77376,0.00013,20.67891]
[1777116180689,33.24,77663.28,0.0,0.77356,0.00013,20.68898]
[1777116185724,33.24,77662.75,0.0,0.77349,0.00013,20.69258]
[1777116191766,33.24,77660.63,0.0,0.77321,0.00013,20.70655]
[1777116196803,33.24,77659.05,0.0,0.773,0.00013,20.71692]
[1777116201841,33.24,77656.58,0.0,0.77266,0.00013,20.73359]
[1777116206873,33.24,77655.13,0.0,0.77247,0.00013,20.74296]
[1777116211907,33.24,77652.1,0.0,0.7721,0.00013,20.75852]
[1777116217951,33.24,77651.31,0.0,0.77201,0.00013,20.76313]
[1777116220970,33.24,77645.0,0.0,0.77118,0.00013,20.804]
[1777116221977,33.24,77640.21,0.0,0.77055,0.00013,20.83481]
[1777116227013,33.24,77635.96,0.0,0.76999,0.00013,20.86175]
[1777116232049,33.24,77632.15,0.0,0.76949,0.00013,20.88626]
[1777116233056,33.24,77626.43,0.0,0.76873,0.00013,20.92324]
[1777116238090,33.24,77630.15,0.0,0.76922,0.00013,20.89914]
[1777116243126,33.24,77631.64,0.0,0.76942,0.00013,20.8895]
[1777116248162,33.24,77640.26,0.0,0.77057,0.00013,20.83371]
[1777116253195,33.24,77641.14,0.0,0.77068,0.00013,20.82836]
[1777116258231,33.24,77641.39,0.0,0.7707,0.00013,20.82714]
[1777116263266,33.24,77645.11,0.0,0.77119,0.00013,20.80341]
[1777116266287,33.24,77650.89,0.0,0.77195,0.00013,20.76594]
[1777116271321,33.24,77650.44,0.0,0.77192,0.00013,20.76513]
[1777116274343,33.24,77660.5,0.0,0.77325,0.00013,20.6994]
[1777116275350,33.24,77663.58,0.0,0.77365,0.00013,20.67926]
[1777116280385,33.24,77662.14,0.0,0.77346,0.00013,20.68865]
[1777116287435,33.24,77661.67,0.0,0.77342,0.00013,20.69089]
[1777116292469,33.23,77658.93,0.0,0.77307,0.00013,20.70814]
[1777116298511,33.23,77657.8,0.0,0.77294,0.00013,20.71474]
[1777116304553,33.23,77656.19,0.0,0.77274,0.00013,20.72446]
[1777116309588,33.23,77655.86,0.0,0.77271,0.00013,20.72595]
[1777116314623,33.23,77654.51,0.0,0.77254,0.00013,20.73411]
[1777116322679,33.22,77654.26,0.0,0.77253,0.00013,20.73469]
[1777116327713,33.22,77655.02,0.0,0.77264,0.00013,20.72907]
[1777116334547,33.22,77652.79,0.0,0.77239,0.00013,20.73874]
[1777116341812,33.22,77652.79,0.0,0.77241,0.00013,20.73774]
[1777116346848,33.21,77652.3,0.0,0.77236,0.00013,20.74022]
[1777116351883,33.21,77652.36,0.0,0.77238,0.00013,20.73912]
[1777116356918,33.21,77649.76,0.0,0.77205,0.00013,20.75534]
[1777116361954,33.21,77649.04,0.0,0.77197,0.00013,20.75922]
[1777116366992,33.2,77652.04,0.0,0.77238,0.00013,20.73902]
[1777116373034,33.2,77652.26,0.0,0.77241,0.00013,20.73753]
[1777116378069,33.2,77651.8,0.0,0.77235,0.00013,20.74047]
[1777116383105,33.2,77651.7,0.0,0.77234,0.00013,20.74107]
[1777116388138,33.2,77651.82,0.0,0.77236,0.00013,20.74021]
[1777116393173,33.2,77652.33,0.0,0.77245,0.00013,20.73295]
[1777116401229,33.2,77652.12,0.0,0.77243,0.00013,20.73424]
[1777116406265,33.2,77650.72,0.0,0.77224,0.00013,20.74331]
[1777116411299,33.2,77647.71,0.0,0.77185,0.00013,20.76278]
[1777116416334,33.2,77648.26,0.0,0.77192,0.00013,20.75899]
[1777116422378,33.2,77646.4,0.0,0.77168,0.00013,20.77085]
[1777116427411,33.2,77648.03,0.0,0.7719,0.00013,20.75999]
[1777116432447,33.2,77648.6,0.0,0.77198,0.00013,20.75609]
[1777116437481,33.2,77648.92,0.0,0.77203,0.00013,20.75383]
[1777116443523,33.2,77649.12,0.0,0.77206,0.00013,20.75234]
[1777116448559,33.2,77649.19,0.0,0.77207,0.00013,20.75173]
[1777116453595,33.2,77647.74,0.0,0.77191,0.00013,20.75713]
[1777116459636,33.2,77648.44,0.0,0.77201,0.00013,20.75229]
[1777116464671,33.2,77651.41,0.0,0.7724,0.00013,20.73278]
[1777116469707,33.2,77651.2,0.0,0.77238,0.00013,20.73403]
[1777116475544,33.2,77650.94,0.0,0.77235,0.00013,20.73558]
[1777116480786,33.2,77651.49,0.0,0.77242,0.00013,20.73187]
[1777116485822,33.2,77651.71,0.0,0.77245,0.00013,20.73031]
[1777116493879,33.19,77651.72,0.0,0.77246,0.00013,20.73007]
[1777116498913,33.19,77651.68,0.0,0.77245,0.00013,20.73022]
[1777116503948,33.19,77652.27,0.0,0.77253,0.00013,20.72627]
[1777116508984,33.19,77654.94,0.0,0.77289,0.00013,20.70876]
[1777116514021,33.19,77655.3,0.0,0.77296,0.00013,20.70251]
[1777116520063,33.19,77655.5,0.0,0.77299,0.00013,20.7012]
[1777116525893,33.19,77655.27,0.0,0.77296,0.00013,20.70271]
[1777116531140,33.19,77656.27,0.0,0.77309,0.00013,20.69621]
[1777116536175,33.19,77656.42,0.0,0.77311,0.00013,20.69535]
[1777116541209,33.19,77655.85,0.0,0.77303,0.00013,20.69918]
[1777116546244,33.19,77657.57,0.0,0.77326,0.00013,20.68808]
[1777116551287,33.2,77656.47,0.0,0.77311,0.00013,20.69547]
[1777116557324,33.2,77656.49,0.0,0.77311,0.00013,20.69549]
[1777116562358,33.2,77659.72,0.0,0.77354,0.00013,20.6743]
[1777116569407,33.2,77659.26,0.0,0.77348,0.00013,20.6772]
[1777116576243,33.2,77659.14,0.0,0.77348,0.00013,20.67433]
[1777116581491,33.2,77658.74,0.0,0.77343,0.00013,20.67718]
[1777116582498,33.2,77651.54,0.0,0.77247,0.00013,20.72425]
[1777116583506,33.2,77649.61,0.0,0.77222,0.00013,20.73682]
[1777116588540,33.2,77650.61,0.0,0.77235,0.00013,20.73014]
[1777116593575,33.2,77651.62,0.0,0.77249,0.00013,20.72343]
[1777116599618,33.2,77651.84,0.0,0.77252,0.00013,20.72185]
[1777116604652,33.2,77654.69,0.0,0.7729,0.00013,20.70314]
[1777116609687,33.2,77654.92,0.0,0.77293,0.00013,20.70162]
[1777116614723,33.19,77656.78,0.0,0.77318,0.00013,20.68944]
[1777116619757,33.2,77657.45,0.0,0.77326,0.00013,20.68511]
[1777116624793,33.2,77657.17,0.0,0.77323,0.00013,20.68699]
[1777116629828,33.2,77658.75,0.0,0.77343,0.00013,20.67673]
[1777116634862,33.2,77658.02,0.0,0.77336,0.00013,20.67772]
[1777116639898,33.2,77658.12,0.0,0.77337,0.00013,20.67716]
[1777116644935,33.2,77657.52,0.0,0.77329,0.00013,20.68116]
[1777116650975,33.2,77657.54,0.0,0.77329,0.00013,20.68111]
[1777116656806,33.2,77657.2,0.0,0.77325,0.00013,20.68342]
[1777116662053,33.2,77656.99,0.0,0.77322,0.00013,20.68486]
[1777116667090,33.2,77656.57,0.0,0.77316,0.00013,20.68767]
[1777116673131,33.2,77656.41,0.0,0.77314,0.00013,20.68878]
[1777116678166,33.2,77656.28,0.0,0.77312,0.00013,20.68968]
[1777116685216,33.2,77656.0,0.0,0.77308,0.00013,20.69159]
[1777116693271,33.2,77655.33,0.0,0.77302,0.00013,20.69218]
[1777116701328,33.2,77655.27,0.0,0.77301,0.00013,20.69267]
[1777116707371,33.2,77654.93,0.0,0.77297,0.00013,20.69471]
[1777116713412,33.2,77655.0,0.0,0.77299,0.00013,20.69361]
[1777116724493,33.19,77655.2,0.0,0.77303,0.00013,20.6914]
[1777116729525,33.19,77652.31,0.0,0.77266,0.00013,20.7098]
[1777116735566,33.19,77652.87,0.0,0.77274,0.00013,20.70559]
[1777116740602,33.19,77650.2,0.0,0.7724,0.00013,20.72255]
[1777116745638,33.19,77647.49,0.0,0.77205,0.00013,20.73959]
[1777116750673,33.18,77647.25,0.0,0.77203,0.00013,20.74051]
[1777116755708,33.18,77647.99,0.0,0.77217,0.00013,20.73118]
[1777116761751,33.18,77648.77,0.0,0.77229,0.00013,20.72538]
[1777116767576,33.18,77649.52,0.0,0.7724,0.00013,20.71983]
[1777116772830,33.18,77651.68,0.0,0.7727,0.00013,20.70523]
[1777116777867,33.18,77652.14,0.0,0.77277,0.00013,20.70181]
[1777116782899,33.17,77651.84,0.0,0.77273,0.00013,20.70336]
[1777116787934,33.17,77651.68,0.0,0.77272,0.00013,20.70398]
[1777116792970,33.17,77652.59,0.0,0.77285,0.00013,20.69766]
[1777116798004,33.17,77652.55,0.0,0.77285,0.00013,20.69756]
[1777116804049,33.17,77652.29,0.0,0.77282,0.00013,20.69883]
[1777116809083,33.17,77650.77,0.0,0.77263,0.00013,20.7084]
[1777116817926,33.17,77650.02,0.0,0.77257,0.00013,20.70871]
[1777116823182,33.17,77650.39,0.0,0.77263,0.00013,20.70591]
[1777116831238,33.16,77650.34,0.0,0.77263,0.00013,20.70565]
[1777116838066,33.16,77650.3,0.0,0.77264,0.00013,20.70541]
[1777116844330,33.16,77646.99,0.0,0.77221,0.00013,20.72652]
[1777116849364,33.16,77647.58,0.0,0.77229,0.00013,20.7222]
[1777116856416,33.16,77648.25,0.0,0.7724,0.00013,20.71717]
[1777116861449,33.16,77646.91,0.0,0.77223,0.00013,20.72539]
[1777116866483,33.15,77647.85,0.0,0.77236,0.00013,20.71869]
[1777116871519,33.15,77648.38,0.0,0.77247,0.00013,20.7108]
[1777116875547,33.15,77642.73,0.0,0.77173,0.00013,20.74722]
[1777116880581,33.15,77641.45,0.0,0.77158,0.00013,20.75477]
[1777116885616,33.15,77641.77,0.0,0.77164,0.00013,20.75168]
[1777116889645,33.14,77647.1,0.0,0.77236,0.00013,20.71628]
[1777116894679,33.14,77649.39,0.0,0.77267,0.00013,20.70081]
[1777116899714,33.14,77649.84,0.0,0.77274,0.00013,20.69739]
[1777116907773,33.14,77649.21,0.0,0.77267,0.00013,20.70078]
[1777116912806,33.14,77645.67,0.0,0.77221,0.00013,20.72345]
[1777116915827,33.14,77637.84,0.0,0.77117,0.00013,20.77431]
[1777116916834,33.14,77638.28,0.0,0.77123,0.00013,20.77136]
[1777116921869,33.14,77637.57,0.0,0.77114,0.00013,20.776]
[1777116926904,33.14,77638.52,0.0,0.77126,0.00013,20.76994]
[1777116931940,33.14,77638.4,0.0,0.77127,0.00013,20.76701]
[1777116936975,33.14,77638.5,0.0,0.77128,0.00013,20.76654]
[1777116942011,33.14,77639.36,0.0,0.77139,0.00013,20.76113]
[1777116947044,33.14,77640.23,0.0,0.7715,0.00013,20.75566]
[1777116953087,33.14,77640.58,0.0,0.77155,0.00013,20.75361]
[1777116958121,33.14,77639.31,0.0,0.77137,0.00013,20.76197]
[1777116963156,33.14,77639.18,0.0,0.77136,0.00013,20.7628]
[1777116969019,33.14,77640.35,0.0,0.77152,0.00013,20.75507]
[1777116972220,33.14,77635.08,0.0,0.77081,0.00013,20.78957]
[1777116977256,33.14,77635.32,0.0,0.77084,0.00013,20.78819]
[1777116982289,33.14,77631.42,0.0,0.77032,0.00013,20.81358]
[1777116989165,33.14,77630.57,0.0,0.77021,0.00013,20.81899]
[1777116994373,33.14,77630.75,0.0,0.77026,0.00013,20.81376]
[1777116999409,33.14,77631.36,0.0,0.77035,0.00013,20.80957]
[1777117004444,33.14,77633.73,0.0,0.77067,0.00013,20.79395]
[1777117007465,33.14,77639.26,0.0,0.77141,0.00013,20.75784]
[1777117012500,33.14,77638.53,0.0,0.77131,0.00013,20.76261]
[1777117019375,33.14,77637.78,0.0,0.77121,0.00013,20.76745]
[1777117024586,33.14,77636.53,0.0,0.77106,0.00013,20.77492]
[1777117030628,33.13,77636.47,0.0,0.77106,0.00013,20.77448]
[1777117035663,33.13,77637.92,0.0,0.77127,0.00013,20.76433]
[1777117040698,33.13,77638.09,0.0,0.77131,0.00013,20.76252]
[1777117046743,33.13,77638.86,0.0,0.77143,0.00013,20.75662]
[1777117051778,33.12,77640.14,0.0,0.77164,0.00013,20.74354]
[1777117056813,33.12,77640.67,0.0,0.77173,0.00013,20.73936]
[1777117060842,33.12,77635.37,0.0,0.77103,0.00013,20.77332]
[1777117066884,33.12,77634.39,0.0,0.77092,0.00013,20.77861]
[1777117071920,33.11,77634.47,0.0,0.77095,0.00013,20.77721]
[1777117076954,33.11,77635.68,0.0,0.77113,0.00013,20.76846]
[1777117081990,33.11,77636.51,0.0,0.77126,0.00013,20.76225]
[1777117087025,33.11,77636.93,0.0,0.77133,0.00013,20.75873]
[1777117092059,33.1,77636.33,0.0,0.77126,0.00013,20.7619]
[1777117099108,33.1,77634.74,0.0,0.77107,0.00013,20.77126]
[1777117104144,33.1,77635.71,0.0,0.77121,0.00013,20.76424]
[1777117109179,33.1,77634.61,0.0,0.77108,0.00013,20.77084]
[1777117114214,33.1,77634.67,0.0,0.77112,0.00013,20.76602]
[1777117118242,33.09,77641.97,0.0,0.7721,0.00013,20.71782]
[1777117119248,33.09,77647.18,0.0,0.7728,0.00013,20.68357]
[1777117124285,33.09,77648.14,0.0,0.77294,0.00013,20.67677]
[1777117129319,33.09,77648.29,0.0,0.77297,0.00013,20.67536]
[1777117134353,33.09,77650.01,0.0,0.7732,0.00013,20.6637]
[1777117139388,33.09,77648.89,0.0,0.77306,0.00013,20.67072]
[1777117144424,33.09,77649.24,0.0,0.77312,0.00013,20.66758]
[1777117148452,33.09,77655.72,0.0,0.77399,0.00013,20.62437]
[1777117153487,33.08,77658.11,0.0,0.77432,0.00013,20.60807]
[1777117158522,33.08,77658.37,0.0,0.77437,0.00013,20.60587]
[1777117164563,33.08,77658.2,0.0,0.77435,0.00013,20.60653]
[1777117170436,33.08,77658.43,0.0,0.77439,0.00013,20.60462]
[1777117175640,33.08,77657.65,0.0,0.77432,0.00013,20.60557]
[1777117180677,33.08,77656.8,0.0,0.77421,0.00013,20.61092]
[1777117184703,33.08,77650.66,0.0,0.7734,0.00013,20.65102]
[1777117189738,33.08,77646.56,0.0,0.77287,0.00013,20.67751]
[1777117192760,33.08,77647.03,0.0,0.77293,0.00013,20.67458]
[1777117194774,33.08,77647.26,0.0,0.77295,0.00013,20.67318]
[1777117199808,33.08,77646.37,0.0,0.77283,0.00013,20.67917]
[1777117204844,33.08,77646.44,0.0,0.77284,0.00013,20.67875]
[1777117210887,33.08,77642.04,0.0,0.77226,0.00013,20.70723]
[1777117215922,33.07,77643.18,0.0,0.77243,0.00013,20.69911]
[1777117220956,33.07,77642.55,0.0,0.77236,0.00013,20.7025]
[1777117225991,33.07,77642.81,0.0,0.7724,0.00013,20.70024]
[1777117231028,33.07,77643.24,0.0,0.7725,0.00013,20.69309]
[1777117236062,33.07,77643.63,0.0,0.77256,0.00013,20.6899]
[1777117241098,33.07,77644.15,0.0,0.77264,0.00013,20.68601]
[1777117246136,33.06,77644.52,0.0,0.7727,0.00013,20.68311]
[1777117251174,33.06,77643.99,0.0,0.77264,0.00013,20.68611]
[1777117256207,33.06,77644.88,0.0,0.77276,0.00013,20.67979]
[1777117262249,33.06,77645.1,0.0,0.7728,0.00013,20.67775]
[1777117269298,33.06,77645.01,0.0,0.77281,0.00013,20.67762]
[1777117274333,33.06,77647.97,0.0,0.77321,0.00013,20.65769]
[1777117279369,33.06,77649.5,0.0,0.77342,0.00013,20.64732]
[1777117280375,33.05,77655.62,0.0,0.77423,0.00013,20.60703]
[1777117282390,33.05,77656.44,0.0,0.77434,0.00013,20.60163]
[1777117287424,33.05,77657.72,0.0,0.77451,0.00013,20.59322]
[1777117292460,33.06,77656.33,0.0,0.77435,0.00013,20.59854]
[1777117297495,33.06,77655.46,0.0,0.77424,0.00013,20.60433]
[1777117302531,33.06,77654.52,0.0,0.77411,0.00013,20.61058]
[1777117307566,33.06,77654.3,0.0,0.77408,0.00013,20.61209]
[1777117312602,33.06,77653.21,0.0,0.77393,0.00013,20.61932]
[1777117316629,33.06,77661.65,0.0,0.77505,0.00013,20.56381]
[1777117317636,33.06,77660.95,0.0,0.77496,0.00013,20.56849]
[1777117322673,33.06,77662.17,0.0,0.77511,0.00013,20.56081]
[1777117327706,33.06,77663.43,0.0,0.77527,0.00013,20.55281]
[1777117337777,33.06,77664.94,0.0,0.77546,0.00013,20.54337]
[1777117342812,33.06,77668.27,0.0,0.7759,0.00013,20.52161]
[1777117348854,33.06,77670.04,0.0,0.77613,0.00013,20.51015]
[1777117355902,33.06,77671.37,0.0,0.77632,0.00013,20.49773]
[1777117360938,33.06,77673.34,0.0,0.77658,0.00013,20.48489]
[1777117366981,33.06,77675.35,0.0,0.77684,0.00013,20.47187]
[1777117372018,33.06,77675.58,0.0,0.77687,0.00013,20.47054]
[1777117377053,33.06,77675.85,0.0,0.7769,0.00013,20.46892]
[1777117382095,33.06,77675.94,0.0,0.77691,0.00013,20.46846]
[1777117387130,33.06,77676.24,0.0,0.77695,0.00013,20.4666]
[1777117392164,33.07,77676.83,0.0,0.77702,0.00013,20.46285]
[1777117400220,33.07,77676.74,0.0,0.777,0.00013,20.46362]
[1777117405256,33.07,77676.94,0.0,0.77703,0.00013,20.4624]
[1777117410291,33.07,77677.29,0.0,0.77707,0.00013,20.46019]
[1777117415325,33.07,77676.69,0.0,0.77702,0.00013,20.46037]
[1777117422374,33.07,77677.51,0.0,0.77712,0.00013,20.45511]
[1777117427409,33.07,77678.66,0.0,0.77727,0.00013,20.44763]
[1777117432445,33.07,77678.13,0.0,0.7772,0.00013,20.45128]
[1777117437480,33.07,77678.38,0.0,0.77723,0.00013,20.44976]
[1777117440507,33.07,77688.18,0.0,0.77852,0.00013,20.38492]
[1777117441514,33.07,77685.76,0.0,0.7782,0.00013,20.40107]
[1777117442521,33.07,77675.0,0.0,0.77678,0.00013,20.47239]
[1777117443530,33.07,77664.6,0.0,0.77541,0.00013,20.54106]
[1777117444537,33.07,77664.23,0.0,0.77536,0.00013,20.54343]
[1777117450580,33.07,77667.83,0.0,0.77584,0.00013,20.51946]
[1777117455614,33.07,77669.13,0.0,0.77601,0.00013,20.51083]
[1777117460650,33.07,77662.83,0.0,0.77518,0.00013,20.5524]
[1777117465684,33.07,77662.54,0.0,0.77514,0.00013,20.55421]
[1777117471726,33.07,77661.89,0.0,0.77509,0.00013,20.55455]
[1777117476761,33.07,77661.34,0.0,0.77501,0.00013,20.55816]
[1777117482622,33.07,77658.93,0.0,0.77469,0.00013,20.57422]
[1777117484819,33.07,77652.32,0.0,0.77381,0.00013,20.61789]
[1777117487839,33.07,77643.07,0.0,0.77258,0.00013,20.67863]
[1777117492692,33.07,77636.69,0.0,0.77173,0.00013,20.72036]
[1777117500936,33.07,77637.0,0.0,0.77176,0.00013,20.71881]
[1777117505971,33.07,77640.42,0.0,0.77221,0.00013,20.69673]
[1777117512013,33.07,77641.03,0.0,0.77229,0.00013,20.69279]
[1777117517047,33.07,77641.85,0.0,0.7724,0.00013,20.68735]
[1777117522083,33.07,77637.44,0.0,0.77182,0.00013,20.71617]
[1777117524099,33.07,77632.26,0.0,0.77113,0.00013,20.74993]
[1777117529133,33.07,77631.49,0.0,0.77103,0.00013,20.7546]
[1777117534171,33.07,77628.84,0.0,0.77071,0.00013,20.76753]
[1777117540214,33.07,77627.02,0.0,0.77048,0.00013,20.77873]
[1777117545249,33.06,77623.91,0.0,0.77008,0.00013,20.79838]
[1777117550283,33.06,77623.03,0.0,0.76997,0.00013,20.8034]
[1777117555319,33.06,77618.92,0.0,0.76944,0.00013,20.82949]
[1777117557332,33.06,77611.13,0.0,0.76839,0.00013,20.87992]
[1777117562368,33.06,77612.0,0.0,0.76852,0.00013,20.87373]
[1777117567405,33.06,77612.65,0.0,0.76862,0.00013,20.86896]
[1777117572438,33.05,77612.83,0.0,0.76866,0.00013,20.86724]
[1777117577474,33.05,77610.34,0.0,0.76833,0.00013,20.88284]
[1777117580496,33.05,77601.92,0.0,0.7672,0.00014,20.93724]
[1777117581506,33.05,77598.29,0.0,0.76671,0.00014,20.96071]
[1777117586539,33.05,77596.05,0.0,0.76642,0.00014,20.97476]
[1777117591574,33.05,77596.32,0.0,0.76649,0.00014,20.96869]
[1777117596609,33.05,77595.28,0.0,0.76636,0.00014,20.975]
[1777117601645,33.05,77595.78,0.0,0.76643,0.00014,20.97137]
[1777117606681,33.05,77595.59,0.0,0.76641,0.00014,20.97224]
[1777117611716,33.04,77596.01,0.0,0.76648,0.00014,20.96918]
[1777117616750,33.04,77596.41,0.0,0.76654,0.00014,20.96629]
[1777117621786,33.04,77596.65,0.0,0.76657,0.00014,20.96448]
[1777117626821,33.04,77596.99,0.0,0.76663,0.00014,20.9617]
[1777117631856,33.04,77597.62,0.0,0.76672,0.00014,20.95742]
[1777117637898,33.04,77598.8,0.0,0.76689,0.00014,20.94957]
[1777117642933,33.04,77599.23,0.0,0.76695,0.00014,20.94667]
[1777117647968,33.04,77599.29,0.0,0.76696,0.00014,20.94618]
[1777117653829,33.04,77597.72,0.0,0.76677,0.00014,20.95237]
[1777117659045,33.04,77597.3,0.0,0.76672,0.00014,20.95501]
[1777117666095,33.04,77597.09,0.0,0.76669,0.00014,20.95632]
[1777117673969,33.04,77596.83,0.0,0.76665,0.00014,20.958]
[1777117681201,33.04,77596.83,0.0,0.76665,0.00014,20.95801]
[1777117686234,33.04,77597.1,0.0,0.76669,0.00014,20.95629]
[1777117691270,33.04,77596.99,0.0,0.76667,0.00014,20.95703]
[1777117695298,33.04,77602.41,0.0,0.76741,0.00014,20.92172]
[1777117700332,33.04,77603.14,0.0,0.76752,0.00014,20.91667]
[1777117705368,33.04,77605.4,0.0,0.76783,0.00013,20.90174]
[1777117712417,33.03,77606.17,0.0,0.76796,0.00013,20.89252]
[1777117716444,33.03,77611.52,0.0,0.76869,0.00013,20.85757]
[1777117719466,33.03,77618.01,0.0,0.76956,0.00013,20.81526]
[1777117724501,33.03,77621.49,0.0,0.77004,0.00013,20.79192]
[1777117729536,33.03,77622.5,0.0,0.77018,0.00013,20.78512]
[1777117734571,33.03,77624.64,0.0,0.77047,0.00013,20.7712]
[1777117741619,33.03,77625.57,0.0,0.77059,0.00013,20.76518]
[1777117746656,33.03,77627.23,0.0,0.77083,0.00013,20.75374]
[1777117752698,33.03,77628.14,0.0,0.77096,0.00013,20.74705]
[1777117757734,33.03,77634.02,0.0,0.77176,0.00013,20.70799]
[1777117762769,33.02,77632.75,0.0,0.7716,0.00013,20.71597]
[1777117767803,33.02,77633.54,0.0,0.77171,0.00013,20.71051]
[1777117774853,33.02,77634.03,0.0,0.77181,0.00013,20.70312]
[1777117775859,33.02,77644.91,0.0,0.77326,0.00013,20.63157]
[1777117776867,33.02,77645.84,0.0,0.77339,0.00013,20.62538]
[1777117781902,33.02,77645.53,0.0,0.77335,0.00013,20.62713]
[1777117786937,33.02,77642.87,0.0,0.773,0.00013,20.64438]
[1777117792980,33.02,77642.8,0.0,0.773,0.00013,20.64459]
[1777117799021,33.02,77642.77,0.0,0.773,0.00013,20.6446]
[1777117805063,33.02,77642.7,0.0,0.77299,0.00013,20.64492]
[1777117812114,33.02,77643.89,0.0,0.77315,0.00013,20.63704]
[1777117818989,33.02,77645.74,0.0,0.77339,0.00013,20.62495]
[1777117829054,33.02,77647.94,0.0,0.77368,0.00013,20.61076]
[1777117834269,33.02,77647.66,0.0,0.77367,0.00013,20.60887]
[1777117839303,33.02,77647.15,0.0,0.7736,0.00013,20.61238]
[1777117844339,33.02,77646.69,0.0,0.77353,0.00013,20.61554]
[1777117849376,33.02,77646.19,0.0,0.77346,0.00013,20.61896]
[1777117855415,33.02,77647.41,0.0,0.77362,0.00013,20.61113]
[1777117860451,33.02,77647.66,0.0,0.77365,0.00013,20.60955]
[1777117865485,33.02,77648.56,0.0,0.77377,0.00013,20.6038]
[1777117871530,33.02,77648.6,0.0,0.77377,0.00013,20.60372]
[1777117876563,33.02,77652.51,0.0,0.77429,0.00013,20.57818]
[1777117877570,33.02,77661.85,0.0,0.77553,0.00013,20.51663]
[1777117878579,33.02,77664.81,0.0,0.77592,0.00013,20.4972]
[1777117883613,33.03,77663.85,0.0,0.77578,0.00013,20.50425]
[1777117888647,33.03,77661.43,0.0,0.77546,0.00013,20.52023]
[1777117893681,33.03,77661.6,0.0,0.77551,0.00013,20.51477]
[1777117898716,33.02,77660.91,0.0,0.77543,0.00013,20.51864]
[1777117903751,33.02,77659.31,0.0,0.77523,0.00013,20.52874]
[1777117908786,33.02,77658.12,0.0,0.77508,0.00013,20.5365]
[1777117913822,33.02,77656.54,0.0,0.77487,0.00013,20.54692]
[1777117919691,33.02,77656.53,0.0,0.77485,0.00013,20.54754]
[1777117924906,33.02,77656.09,0.0,0.77479,0.00013,20.55089]
[1777117927925,33.02,77649.93,0.0,0.77397,0.00013,20.59145]
[1777117932959,33.02,77649.46,0.0,0.77391,0.00013,20.59463]
[1777117937995,33.02,77651.49,0.0,0.77417,0.00013,20.58133]
[1777117943030,33.03,77653.83,0.0,0.77448,0.00013,20.56604]
[1777117948068,33.03,77653.82,0.0,0.77448,0.00013,20.5662]
[1777117950080,33.03,77660.31,0.0,0.77534,0.00013,20.52347]
[1777117955116,33.03,77661.28,0.0,0.77549,0.00013,20.5136]
[1777117960150,33.03,77661.81,0.0,0.77555,0.00013,20.51058]
[1777117966194,33.03,77660.48,0.0,0.77536,0.00013,20.51993]
[1777117971228,33.03,77662.66,0.0,0.77564,0.00013,20.50608]
[1777117976267,33.03,77662.25,0.0,0.77557,0.00013,20.50939]
[1777117981299,33.03,77661.89,0.0,0.77552,0.00013,20.51184]
[1777117986336,33.03,77664.69,0.0,0.77589,0.00013,20.49334]
[1777117991376,33.03,77663.98,0.0,0.7758,0.00013,20.49811]
[1777117994397,33.03,77671.33,0.0,0.77677,0.00013,20.44957]
[1777117995404,33.03,77672.04,0.0,0.77686,0.00013,20.44494]
[1777118005471,33.04,77671.07,0.0,0.77672,0.00013,20.45207]
[1777118009502,33.04,77665.71,0.0,0.77601,0.00013,20.48775]
[1777118014538,33.04,77666.89,0.0,0.77618,0.00013,20.47636]
[1777118019573,33.04,77665.84,0.0,0.77604,0.00013,20.48356]
[1777118024607,33.04,77664.18,0.0,0.77581,0.00013,20.49495]
[1777118029642,33.04,77663.97,0.0,0.77577,0.00013,20.4968]
[1777118034678,33.04,77665.35,0.0,0.77595,0.00013,20.48815]
[1777118039713,33.04,77667.29,0.0,0.7762,0.00013,20.47572]
[1777118045755,33.04,77668.04,0.0,0.77629,0.00013,20.47088]
[1777118050790,33.04,77664.25,0.0,0.77579,0.00013,20.49618]
[1777118056832,33.05,77664.47,0.0,0.77581,0.00013,20.49528]
[1777118064888,33.05,77666.3,0.0,0.77603,0.00013,20.48415]
[1777118070752,33.05,77667.02,0.0,0.77612,0.00013,20.47991]
[1777118075965,33.05,77656.0,0.0,0.77467,0.00013,20.54931]
[1777118081000,33.05,77651.74,0.0,0.77409,0.00013,20.57794]
[1777118087044,33.06,77651.83,0.0,0.77409,0.00013,20.57807]
[1777118088050,33.06,77640.59,0.0,0.77259,0.00013,20.652]
[1777118089057,33.06,77637.23,0.0,0.77214,0.00013,20.67418]
[1777118091076,33.06,77634.12,0.0,0.77173,0.00013,20.69452]
[1777118096106,33.06,77635.58,0.0,0.77193,0.00013,20.68482]
[1777118102149,33.06,77636.06,0.0,0.77199,0.00013,20.6815]
[1777118110205,33.06,77638.29,0.0,0.77229,0.00013,20.66669]
[1777118117255,33.06,77638.49,0.0,0.77232,0.00013,20.66524]
[1777118124303,33.05,77635.51,0.0,0.77193,0.00013,20.68466]
[1777118130346,33.05,77633.75,0.0,0.7717,0.00013,20.69606]
[1777118135381,33.05,77633.63,0.0,0.77171,0.00013,20.69288]
[1777118140415,33.05,77637.14,0.0,0.77218,0.00013,20.66988]
[1777118146458,33.05,77637.45,0.0,0.77222,0.00013,20.66781]
[1777118149479,33.05,77644.18,0.0,0.77312,0.00013,20.62369]
[1777118155521,33.05,77647.61,0.0,0.77357,0.00013,20.60145]
[1777118161386,33.06,77648.8,0.0,0.77372,0.00013,20.59392]
[1777118166600,33.06,77652.83,0.0,0.77425,0.00013,20.56775]
[1777118171634,33.06,77655.79,0.0,0.77463,0.00013,20.54862]
[1777118176670,33.06,77657.43,0.0,0.77485,0.00013,20.53817]
[1777118181704,33.06,77660.83,0.0,0.77529,0.00013,20.51612]
[1777118186740,33.06,77665.4,0.0,0.77589,0.00013,20.4864]
[1777118192782,33.06,77665.02,0.0,0.77585,0.00013,20.48562]
[1777118199831,33.06,77666.19,0.0,0.776,0.00013,20.47799]
[1777118204866,33.06,77667.35,0.0,0.77615,0.00013,20.47075]
[1777118209903,33.07,77664.01,0.0,0.7757,0.00013,20.49325]
[1777118214938,33.07,77658.06,0.0,0.7749,0.00013,20.53285]
[1777118220983,33.07,77655.23,0.0,0.77452,0.00013,20.55168]
[1777118226014,33.07,77655.61,0.0,0.77457,0.00013,20.54936]
[1777118231878,33.07,77654.39,0.0,0.77441,0.00013,20.55756]
[1777118240114,33.07,77655.16,0.0,0.7745,0.00013,20.55274]
[1777118245149,33.07,77657.71,0.0,0.77484,0.00013,20.5361]
[1777118250183,33.07,77657.25,0.0,0.77477,0.00013,20.53927]
[1777118255218,33.07,77657.39,0.0,0.77482,0.00013,20.53456]
[1777118261260,33.07,77658.14,0.0,0.77491,0.00013,20.52975]
[1777118266296,33.07,77659.7,0.0,0.77512,0.00013,20.51961]
[1777118272157,33.07,77659.21,0.0,0.77505,0.00013,20.52302]
[1777118277373,33.07,77659.97,0.0,0.77515,0.00013,20.51814]
[1777118282407,33.07,77661.17,0.0,0.7753,0.00013,20.51039]
[1777118287444,33.07,77661.91,0.0,0.7754,0.00013,20.5057]
[1777118292478,33.07,77664.13,0.0,0.77569,0.00013,20.49126]
[1777118298523,33.07,77665.06,0.0,0.77581,0.00013,20.48546]
[1777118303556,33.08,77669.22,0.0,0.77635,0.00013,20.45833]
[1777118308592,33.08,77668.86,0.0,0.77629,0.00013,20.46113]
[1777118313626,33.08,77668.44,0.0,0.77626,0.00013,20.4604]
[1777118319668,33.08,77667.65,0.0,0.77614,0.00013,20.46608]
[1777118324704,33.08,77667.34,0.0,0.7761,0.00013,20.46848]
[1777118329738,33.08,77666.63,0.0,0.776,0.00013,20.47351]
[1777118334775,33.08,77666.69,0.0,0.776,0.00013,20.47342]
[1777118342647,33.08,77666.53,0.0,0.77597,0.00013,20.47493]
[1777118347866,33.08,77666.9,0.0,0.77601,0.00013,20.47277]
[1777118355924,33.09,77667.34,0.0,0.77606,0.00013,20.47033]
[1777118360959,33.09,77666.82,0.0,0.776,0.00013,20.47353]
[1777118365995,33.08,77666.48,0.0,0.77596,0.00013,20.47551]
[1777118371029,33.08,77666.55,0.0,0.776,0.00013,20.47087]
[1777118377071,33.08,77666.65,0.0,0.77602,0.00013,20.4699]
[1777118382107,33.08,77666.75,0.0,0.77603,0.00013,20.46898]
[1777118388153,33.08,77667.04,0.0,0.77608,0.00013,20.46676]
[1777118393184,33.08,77670.4,0.0,0.77653,0.00013,20.44431]
[1777118398219,33.08,77670.22,0.0,0.77651,0.00013,20.44529]
[1777118401240,33.08,77678.05,0.0,0.77754,0.00013,20.39334]
[1777118403254,33.08,77670.28,0.0,0.77652,0.00013,20.44462]
[1777118408291,33.08,77669.13,0.0,0.77637,0.00013,20.45212]
[1777118414334,33.08,77668.26,0.0,0.77625,0.00013,20.45796]
[1777118419368,33.08,77668.96,0.0,0.77634,0.00013,20.45363]
[1777118424403,33.08,77668.86,0.0,0.77632,0.00013,20.4546]
[1777118429439,33.08,77666.19,0.0,0.77596,0.00013,20.47257]
[1777118436488,33.08,77664.87,0.0,0.7758,0.00013,20.47792]
[1777118441526,33.08,77662.75,0.0,0.77552,0.00013,20.4923]
[1777118447565,33.09,77661.42,0.0,0.77533,0.00013,20.50156]
[1777118454613,33.09,77660.88,0.0,0.77525,0.00013,20.50571]
[1777118462483,33.09,77659.61,0.0,0.77507,0.00013,20.51478]
[1777118469719,33.09,77658.5,0.0,0.77491,0.00013,20.52272]
[1777118476768,33.09,77658.14,0.0,0.77485,0.00013,20.52573]
[1777118482647,33.09,77657.89,0.0,0.7748,0.00013,20.52793]
[1777118492719,33.1,77657.08,0.0,0.7747,0.00013,20.53029]
[1777118497917,33.1,77658.44,0.0,0.77487,0.00013,20.52182]
[1777118502952,33.1,77658.48,0.0,0.77487,0.00013,20.52204]
[1777118507987,33.1,77658.01,0.0,0.7748,0.00013,20.5256]
[1777118513023,33.1,77659.06,0.0,0.77493,0.00013,20.51917]
[1777118519064,33.1,77659.72,0.0,0.77501,0.00013,20.51542]
[1777118522086,33.11,77651.5,0.0,0.77391,0.00013,20.56971]
[1777118524107,33.11,77647.93,0.0,0.77343,0.00013,20.59346]
[1777118531152,33.11,77648.72,0.0,0.77352,0.00013,20.58923]
[1777118540217,33.11,77650.33,0.0,0.77371,0.00013,20.57985]
[1777118546259,33.12,77652.0,0.0,0.77391,0.00013,20.56971]
[1777118552301,33.12,77653.16,0.0,0.77408,0.00013,20.55894]
[1777118554322,33.12,77647.59,0.0,0.77333,0.00013,20.5957]
[1777118559349,33.12,77647.69,0.0,0.77334,0.00013,20.59544]
[1777118564389,33.12,77647.94,0.0,0.77336,0.00013,20.59425]
[1777118569420,33.12,77644.51,0.0,0.7729,0.00013,20.61711]
[1777118574455,33.12,77644.38,0.0,0.77288,0.00013,20.61834]
[1777118581511,33.12,77644.63,0.0,0.7729,0.00013,20.61702]
[1777118583525,33.12,77638.01,0.0,0.77202,0.00013,20.66038]
[1777118587553,33.13,77635.68,0.0,0.7717,0.00013,20.67588]
[1777118592589,33.13,77635.49,0.0,0.77167,0.00013,20.67744]
[1777118600645,33.12,77635.44,0.0,0.77167,0.00013,20.67728]
[1777118606687,33.12,77638.04,0.0,0.77203,0.00013,20.65976]
[1777118611721,33.12,77636.89,0.0,0.7719,0.00013,20.66346]
[1777118616757,33.12,77632.16,0.0,0.77127,0.00013,20.69462]
[1777118621792,33.12,77631.04,0.0,0.77111,0.00013,20.70207]
[1777118627834,33.13,77631.83,0.0,0.77121,0.00013,20.69719]
[1777118633703,33.13,77636.11,0.0,0.77178,0.00013,20.66961]
[1777118638911,33.13,77637.15,0.0,0.77191,0.00013,20.66318]
[1777118643949,33.13,77638.86,0.0,0.77214,0.00013,20.65216]
[1777118648981,33.13,77639.37,0.0,0.77221,0.00013,20.64858]
[1777118654016,33.13,77638.53,0.0,0.7721,0.00013,20.65377]
[1777118661064,33.12,77637.04,0.0,0.77191,0.00013,20.66302]
[1777118666100,33.12,77633.8,0.0,0.77149,0.00013,20.68378]
[1777118671135,33.12,77630.83,0.0,0.77113,0.00013,20.69889]
[1777118676170,33.12,77631.17,0.0,0.77118,0.00013,20.69613]
[1777118681207,33.12,77634.84,0.0,0.77169,0.00013,20.67146]
[1777118684229,33.12,77640.29,0.0,0.77242,0.00013,20.63549]
[1777118689264,33.12,77638.34,0.0,0.77217,0.00013,20.64791]
[1777118694298,33.12,77636.37,0.0,0.77191,0.00013,20.66051]
[1777118699337,33.12,77634.31,0.0,0.77164,0.00013,20.67376]
[1777118704372,33.11,77633.72,0.0,0.77156,0.00013,20.67746]
[1777118709407,33.11,77632.45,0.0,0.7714,0.00013,20.68527]
[1777118715449,33.11,77631.6,0.0,0.77131,0.00013,20.68995]
[1777118718470,33.11,77637.13,0.0,0.77205,0.00013,20.65346]
[1777118723518,33.11,77639.07,0.0,0.77232,0.00013,20.64038]
[1777118724526,33.11,77654.59,0.0,0.77438,0.00013,20.53864]
[1777118726540,33.11,77648.31,0.0,0.77355,0.00013,20.57989]
[1777118731575,33.11,77646.87,0.0,0.77338,0.00013,20.5855]
[1777118736610,33.11,77645.2,0.0,0.77316,0.00013,20.59654]
[1777118741645,33.11,77642.96,0.0,0.77286,0.00013,20.61125]
[1777118749701,33.11,77642.12,0.0,0.77274,0.00013,20.61692]
[1777118754736,33.11,77640.55,0.0,0.77253,0.00013,20.62733]
[1777118760778,33.11,77640.77,0.0,0.77256,0.00013,20.62608]
[1777118766632,33.11,77640.25,0.0,0.77248,0.00013,20.62969]
[1777118771855,33.11,77638.57,0.0,0.77226,0.00013,20.64087]
[1777118776889,33.11,77636.6,0.0,0.77199,0.00013,20.65396]
[1777118780917,33.11,77642.04,0.0,0.77271,0.00013,20.61855]
[1777118781925,33.11,77654.78,0.0,0.7744,0.00013,20.53509]
[1777118782931,33.11,77653.58,0.0,0.77424,0.00013,20.54315]
[1777118787966,33.12,77651.74,0.0,0.77398,0.00013,20.55602]
[1777118793002,33.12,77652.75,0.0,0.77413,0.00013,20.54614]
[1777118798037,33.12,77654.87,0.0,0.7744,0.00013,20.53276]
[1777118803072,33.12,77658.06,0.0,0.77481,0.00013,20.51232]
[1777118809115,33.12,77659.21,0.0,0.77495,0.00013,20.50548]
[1777118814150,33.12,77661.36,0.0,0.77523,0.00013,20.49192]
[1777118819185,33.13,77662.23,0.0,0.77533,0.00013,20.48678]
[1777118824220,33.13,77663.79,0.0,0.77552,0.00013,20.47708]
[1777118829255,33.13,77672.78,0.0,0.7767,0.00013,20.41845]
[1777118834297,33.13,77677.92,0.0,0.77736,0.00013,20.38542]
[1777118835300,33.13,77691.6,0.0,0.77916,0.00013,20.29487]
[1777118837128,33.13,77698.61,0.0,0.78007,0.00013,20.24857]
[1777118840334,33.13,77689.93,0.0,0.77893,0.00013,20.30654]
[1777118841341,33.13,77689.41,0.0,0.77886,0.00013,20.31003]
[1777118846375,33.14,77691.39,0.0,0.77911,0.00013,20.29709]
[1777118851411,33.14,77693.59,0.0,0.77942,0.00013,20.27883]
[1777118857452,33.14,77692.9,0.0,0.77933,0.00013,20.28378]
[1777118862487,33.14,77693.46,0.0,0.77939,0.00013,20.28039]
[1777118867523,33.14,77693.05,0.0,0.77933,0.00013,20.28344]
[1777118872557,33.14,77693.49,0.0,0.77938,0.00013,20.28085]
[1777118877593,33.14,77692.45,0.0,0.77924,0.00013,20.28805]
[1777118882628,33.14,77690.49,0.0,0.77898,0.00013,20.30134]
[1777118889679,33.14,77688.78,0.0,0.77875,0.00013,20.31305]
[1777118892699,33.14,77682.88,0.0,0.77797,0.00013,20.35225]
[1777118899749,33.14,77680.38,0.0,0.77764,0.00013,20.36888]
[1777118904787,33.14,77680.62,0.0,0.77767,0.00013,20.36744]
[1777118914865,33.14,77680.48,0.0,0.77767,0.00013,20.36477]
[1777118919900,33.14,77679.07,0.0,0.77748,0.00013,20.3742]
[1777118924935,33.15,77681.65,0.0,0.77782,0.00013,20.35729]
[1777118930978,33.15,77683.08,0.0,0.778,0.00013,20.34809]
[1777118937831,33.15,77684.27,0.0,0.77815,0.00013,20.34052]
[1777118947901,33.15,77685.91,0.0,0.77836,0.00013,20.3301]
[1777118954139,33.15,77682.47,0.0,0.77791,0.00013,20.35308]
[1777118959175,33.15,77682.56,0.0,0.77791,0.00013,20.35263]
[1777118965217,33.15,77681.16,0.0,0.77773,0.00013,20.36205]
[1777118972273,33.15,77680.15,0.0,0.77762,0.00013,20.36504]
[1777118977308,33.15,77677.38,0.0,0.77725,0.00013,20.38338]
[1777118984357,33.15,77679.61,0.0,0.77754,0.00013,20.36873]
[1777118991406,33.15,77674.77,0.0,0.77691,0.00013,20.40064]
[1777118992414,33.15,77667.85,0.0,0.77599,0.00013,20.44649]
[1777118994426,33.15,77662.15,0.0,0.77523,0.00013,20.48442]
[1777118999461,33.16,77661.31,0.0,0.7751,0.00013,20.49085]
[1777119004496,33.16,77661.79,0.0,0.77515,0.00013,20.48827]
[1777119011545,33.16,77663.6,0.0,0.77538,0.00013,20.47698]
[1777119016581,33.16,77663.67,0.0,0.77539,0.00013,20.4766]
[1777119021615,33.16,77663.51,0.0,0.77536,0.00013,20.4782]
[1777119026650,33.16,77665.54,0.0,0.77561,0.00013,20.46538]
[1777119031685,33.16,77667.05,0.0,0.77584,0.00013,20.45154]
[1777119038734,33.16,77666.89,0.0,0.77582,0.00013,20.45238]
[1777119047798,33.16,77667.13,0.0,0.77586,0.00013,20.45052]
[1777119053840,33.16,77670.85,0.0,0.77635,0.00013,20.42586]
[1777119058875,33.16,77669.77,0.0,0.77621,0.00013,20.43282]
[1777119063909,33.16,77669.02,0.0,0.77612,0.00013,20.4377]
[1777119069951,33.16,77669.46,0.0,0.77617,0.00013,20.43521]
[1777119074985,33.16,77668.61,0.0,0.77605,0.00013,20.44099]
[1777119083042,33.16,77667.52,0.0,0.77591,0.00013,20.44787]
[1777119089085,33.16,77665.97,0.0,0.77571,0.00013,20.45783]
[1777119094119,33.16,77664.5,0.0,0.77554,0.00013,20.4637]
[1777119099154,33.16,77663.73,0.0,0.77544,0.00013,20.46907]
[1777119106204,33.16,77663.71,0.0,0.77543,0.00013,20.46961]
[1777119109224,33.16,77670.89,0.0,0.77637,0.00013,20.42258]
[1777119114260,33.16,77671.01,0.0,0.77637,0.00013,20.42234]
[1777119122316,33.17,77671.63,0.0,0.77644,0.00013,20.41906]
[1777119127350,33.17,77671.3,0.0,0.77639,0.00013,20.42174]
[1777119132386,33.17,77667.14,0.0,0.77582,0.00013,20.45007]
[1777119137423,33.17,77668.4,0.0,0.77597,0.00013,20.44283]
[1777119149310,33.18,77669.12,0.0,0.77602,0.00013,20.44033]
[1777119154542,33.18,77671.19,0.0,0.77631,0.00013,20.42332]
[1777119164612,33.18,77670.97,0.0,0.77626,0.00013,20.42555]
[1777119169647,33.19,77675.01,0.0,0.77679,0.00013,20.39936]
[1777119175690,33.19,77675.4,0.0,0.77683,0.00013,20.39737]
[1777119180724,33.19,77677.88,0.0,0.77715,0.00013,20.3815]
[1777119189592,33.19,77678.23,0.0,0.77718,0.00013,20.38004]
[1777119199668,33.19,77678.7,0.0,0.77722,0.00013,20.37787]
[1777119207915,33.2,77681.75,0.0,0.77761,0.00013,20.35849]
[1777119214963,33.2,77683.42,0.0,0.77784,0.00013,20.34431]
[1777119224026,33.2,77682.11,0.0,0.77765,0.00013,20.35405]
[1777119230068,33.2,77680.0,0.0,0.77736,0.00013,20.36858]
[1777119235103,33.2,77679.24,0.0,0.77725,0.00013,20.37409]
[1777119240139,33.21,77680.6,0.0,0.77741,0.00013,20.36575]
[1777119246180,33.21,77679.44,0.0,0.77725,0.00013,20.37414]
[1777119251214,33.21,77679.35,0.0,0.77722,0.00013,20.37532]
[1777119256249,33.21,77677.44,0.0,0.77696,0.00013,20.38848]
[1777119261285,33.21,77675.81,0.0,0.77674,0.00013,20.39971]
[1777119266320,33.21,77674.59,0.0,0.77657,0.00013,20.40817]
[1777119270347,33.22,77669.24,0.0,0.77586,0.00013,20.44368]
[1777119275383,33.22,77669.72,0.0,0.77593,0.00013,20.43737]
[1777119289482,33.23,77671.79,0.0,0.77616,0.00013,20.42622]
[1777119291495,33.23,77679.24,0.0,0.77713,0.00013,20.37756]
[1777119298545,33.23,77682.02,0.0,0.77747,0.00013,20.3606]
[1777119303579,33.23,77682.43,0.0,0.77751,0.00013,20.35867]
[1777119308615,33.23,77681.04,0.0,0.77732,0.00013,20.36845]
[1777119313652,33.24,77683.06,0.0,0.77757,0.00013,20.35556]
[1777119320512,33.24,77681.08,0.0,0.7773,0.00013,20.36925]
[1777119325733,33.24,77681.7,0.0,0.77737,0.00013,20.36564]
[1777119331776,33.24,77682.18,0.0,0.77745,0.00013,20.35912]
[1777119337821,33.24,77682.4,0.0,0.77747,0.00013,20.35822]
[1777119343863,33.24,77681.48,0.0,0.77734,0.00013,20.36479]
[1777119348900,33.24,77680.35,0.0,0.77718,0.00013,20.37265]
[1777119358970,33.25,77681.78,0.0,0.77737,0.00013,20.36348]
[1777119364013,33.25,77680.11,0.0,0.77714,0.00013,20.37501]
[1777119369041,33.25,77680.89,0.0,0.77723,0.00013,20.37048]
[1777119375084,33.25,77680.4,0.0,0.77715,0.00013,20.37444]
[1777119378105,33.25,77689.36,0.0,0.77832,0.00013,20.31579]
[1777119379113,33.25,77692.84,0.0,0.77877,0.00013,20.29289]
[1777119384148,33.25,77692.5,0.0,0.77872,0.00013,20.2955]
[1777119389181,33.25,77693.18,0.0,0.7788,0.00013,20.29137]
[1777119395223,33.25,77691.95,0.0,0.77866,0.00013,20.29589]
[1777119400258,33.26,77689.25,0.0,0.77831,0.00013,20.31389]
[1777119405293,33.26,77688.48,0.0,0.7782,0.00013,20.31905]
[1777119410329,33.26,77691.0,0.0,0.77853,0.00013,20.30246]
[1777119416370,33.26,77690.6,0.0,0.77848,0.00013,20.30506]
[1777119421406,33.26,77691.78,0.0,0.77864,0.00013,20.29727]
[1777119427447,33.26,77690.07,0.0,0.77841,0.00013,20.30867]
[1777119433490,33.26,77690.21,0.0,0.77842,0.00013,20.30793]
[1777119438524,33.26,77690.87,0.0,0.77851,0.00013,20.3038]
[1777119443559,33.26,77688.19,0.0,0.77815,0.00013,20.32167]
[1777119451423,33.26,77688.75,0.0,0.77825,0.00013,20.31401]
[1777119456650,33.26,77689.15,0.0,0.77831,0.00013,20.31127]
[1777119466720,33.26,77688.78,0.0,0.77827,0.00013,20.31326]
[1777119474834,33.25,77689.67,0.0,0.77839,0.00013,20.30686]
[1777119481649,33.25,77690.1,0.0,0.77846,0.00013,20.30349]
[1777119487924,33.25,77693.56,0.0,0.77892,0.00013,20.28022]
[1777119492959,33.25,77693.42,0.0,0.77891,0.00013,20.28078]
[1777119497995,33.25,77693.16,0.0,0.77888,0.00013,20.28211]
[1777119504041,33.25,77693.14,0.0,0.77889,0.00013,20.28176]
[1777119511859,33.25,77692.13,0.0,0.7788,0.00013,20.28381]
[1777119518139,33.24,77692.2,0.0,0.77882,0.00013,20.28282]
[1777119527202,33.24,77692.27,0.0,0.77884,0.00013,20.28152]
[1777119541301,33.24,77692.19,0.0,0.77886,0.00013,20.28068]
[1777119548354,33.24,77692.45,0.0,0.7789,0.00013,20.27835]
[1777119553389,33.24,77692.54,0.0,0.77892,0.00013,20.2774]
[1777119562211,33.23,77692.52,0.0,0.77893,0.00013,20.27702]
[1777119572281,33.23,77692.56,0.0,0.77897,0.00013,20.27248]
[1777119581584,33.23,77692.61,0.0,0.77898,0.00013,20.27198]
[1777119586619,33.23,77692.71,0.0,0.77899,0.00013,20.27128]
[1777119592421,33.23,77692.7,0.0,0.77899,0.00013,20.27132]
[1777119594676,33.23,77672.6,0.0,0.77635,0.00013,20.40403]
[1777119595683,33.23,77668.14,0.0,0.77576,0.00013,20.43343]
[1777119600718,33.23,77666.98,0.0,0.77561,0.00013,20.44086]
[1777119605752,33.23,77667.16,0.0,0.77563,0.00013,20.4396]
[1777119610790,33.23,77667.01,0.0,0.77561,0.00013,20.44058]
[1777119616830,33.23,77668.0,0.0,0.77574,0.00013,20.43456]
[1777119622635,33.24,77667.8,0.0,0.77569,0.00013,20.43681]
[1777119630925,33.24,77667.19,0.0,0.77559,0.00013,20.4421]
[1777119637980,33.24,77667.13,0.0,0.77558,0.00013,20.43979]
[1777119643013,33.25,77666.16,0.0,0.77544,0.00013,20.44703]
[1777119648055,33.25,77664.87,0.0,0.77525,0.00013,20.45636]
[1777119653090,33.25,77664.41,0.0,0.77517,0.00013,20.46026]
[1777119658125,33.25,77661.74,0.0,0.7748,0.00013,20.47858]
[1777119663161,33.26,77660.8,0.0,0.77466,0.00013,20.48555]
[1777119668196,33.26,77660.43,0.0,0.7746,0.00013,20.4888]
[1777119678262,33.26,77660.35,0.0,0.77455,0.00013,20.49101]
[1777119686321,33.27,77659.96,0.0,0.77448,0.00013,20.49493]
[1777119691356,33.27,77661.0,0.0,0.77462,0.00013,20.48512]
[1777119698405,33.27,77661.26,0.0,0.77463,0.00013,20.48472]
[1777119703441,33.28,77665.52,0.0,0.77517,0.00013,20.45787]
[1777119708475,33.28,77666.88,0.0,0.77533,0.00013,20.4501]
[1777119713513,33.28,77665.89,0.0,0.77518,0.00013,20.45773]
[1777119718549,33.29,77664.47,0.0,0.77497,0.00013,20.46813]
[1777119723588,33.29,77662.7,0.0,0.77471,0.00013,20.48098]
[1777119728622,33.29,77658.87,0.0,0.77419,0.00013,20.50698]
[1777119733654,33.3,77657.2,0.0,0.77395,0.00013,20.5187]
[1777119739696,33.3,77657.31,0.0,0.77394,0.00013,20.51898]
[1777119744731,33.3,77660.9,0.0,0.7744,0.00013,20.49649]
[1777119749766,33.31,77660.86,0.0,0.77438,0.00013,20.4977]
[1777119755810,33.31,77659.79,0.0,0.77424,0.00013,20.50188]
[1777119760842,33.31,77659.79,0.0,0.77423,0.00013,20.5027]
[1777119765877,33.31,77659.26,0.0,0.77414,0.00013,20.5069]
[1777119773691,33.32,77658.87,0.0,0.77407,0.00013,20.51046]
[1777119779978,33.32,77658.45,0.0,0.774,0.00013,20.51392]
[1777119785014,33.32,77658.27,0.0,0.77397,0.00013,20.51558]
[1777119792063,33.32,77658.05,0.0,0.77393,0.00013,20.51762]
[1777119797098,33.32,77657.87,0.0,0.77389,0.00013,20.51919]
[1777119802133,33.32,77658.29,0.0,0.77394,0.00013,20.51682]
[1777119807168,33.33,77658.11,0.0,0.77391,0.00013,20.51834]
[1777119812203,33.33,77657.77,0.0,0.77389,0.00013,20.51699]
[1777119819252,33.33,77658.23,0.0,0.77394,0.00013,20.51445]
[1777119827308,33.33,77658.09,0.0,0.77391,0.00013,20.51586]
[1777119832342,33.33,77658.52,0.0,0.77396,0.00013,20.51337]
[1777119840401,33.33,77659.1,0.0,0.77403,0.00013,20.51009]
[1777119845433,33.33,77658.58,0.0,0.77395,0.00013,20.51376]
[1777119850469,33.33,77658.67,0.0,0.77396,0.00013,20.51344]
[1777119855503,33.33,77659.33,0.0,0.77404,0.00013,20.5094]
[1777119860538,33.33,77665.69,0.0,0.77488,0.00013,20.46816]
[1777119861545,33.33,77672.29,0.0,0.77575,0.00013,20.42502]
[1777119866581,33.34,77675.97,0.0,0.77623,0.00013,20.40114]
[1777119873630,33.34,77680.75,0.0,0.77688,0.00013,20.36615]
[1777119878665,33.34,77684.6,0.0,0.77738,0.00013,20.34102]
[1777119884464,33.34,77687.62,0.0,0.77777,0.00013,20.32139]
[1777119890748,33.34,77687.62,0.0,0.77777,0.00013,20.32159]
[1777119900821,33.34,77692.28,0.0,0.77837,0.00013,20.29144]
[1777119909884,33.34,77696.92,0.0,0.77896,0.00013,20.26139]
[1777119916932,33.34,77698.78,0.0,0.7792,0.00013,20.24955]
[1777119922974,33.34,77699.79,0.0,0.77932,0.00013,20.24326]
[1777119929021,33.34,77700.77,0.0,0.77944,0.00013,20.23719]
[1777119935063,33.34,77700.74,0.0,0.77946,0.00013,20.23389]
[1777119940098,33.35,77699.66,0.0,0.77931,0.00013,20.24135]
[1777119946140,33.35,77699.09,0.0,0.77923,0.00013,20.24552]
[1777119950168,33.35,77693.79,0.0,0.77854,0.00013,20.28056]
[1777119955204,33.35,77692.85,0.0,0.77841,0.00013,20.28681]
[1777119960237,33.35,77692.89,0.0,0.77841,0.00013,20.28687]
[1777119966279,33.35,77692.94,0.0,0.77842,0.00013,20.2864]
[1777119975096,33.35,77693.17,0.0,0.77846,0.00013,20.2843]
[1777119980378,33.35,77687.8,0.0,0.77776,0.00013,20.31934]
[1777119985414,33.35,77683.67,0.0,0.77722,0.00013,20.34676]
[1777119990449,33.35,77684.8,0.0,0.77737,0.00013,20.33921]
[1777119996490,33.35,77684.13,0.0,0.77731,0.00013,20.33958]
[1777120001524,33.35,77685.66,0.0,0.77751,0.00013,20.32952]
[1777120006561,33.35,77686.24,0.0,0.77758,0.00013,20.32579]
[1777120013609,33.35,77682.73,0.0,0.77712,0.00013,20.34906]
[1777120018644,33.35,77683.04,0.0,0.77716,0.00013,20.34711]
[1777120023679,33.35,77681.25,0.0,0.77692,0.00013,20.35914]
[1777120029720,33.35,77677.18,0.0,0.77637,0.00013,20.38674]
[1777120035763,33.35,77674.18,0.0,0.77597,0.00013,20.4067]
[1777120039791,33.35,77665.22,0.0,0.77478,0.00013,20.4653]
[1777120045586,33.36,77661.12,0.0,0.77422,0.00013,20.49311]
[1777120052881,33.36,77658.15,0.0,0.77383,0.00013,20.50995]
[1777120057917,33.36,77655.82,0.0,0.7735,0.00013,20.52615]
[1777120064965,33.37,77654.59,0.0,0.77331,0.00013,20.5357]
[1777120070000,33.37,77653.15,0.0,0.7731,0.00013,20.54591]
[1777120075035,33.37,77652.13,0.0,0.77295,0.00013,20.5533]
[1777120078058,33.37,77645.15,0.0,0.77202,0.00013,20.59898]
[1777120083092,33.37,77645.36,0.0,0.77204,0.00013,20.59799]
[1777120091148,33.38,77645.34,0.0,0.77202,0.00013,20.59869]
[1777120096182,33.38,77648.41,0.0,0.77242,0.00013,20.57914]
[1777120101217,33.38,77648.89,0.0,0.77248,0.00013,20.57639]
[1777120106252,33.38,77649.36,0.0,0.77254,0.00013,20.57368]
[1777120111288,33.38,77650.37,0.0,0.77269,0.00013,20.56355]
[1777120116322,33.38,77650.21,0.0,0.77266,0.00013,20.5649]
[1777120126147,33.38,77650.84,0.0,0.77274,0.00013,20.56138]
[1777120131428,33.38,77651.05,0.0,0.77276,0.00013,20.56029]
[1777120136462,33.38,77651.19,0.0,0.77277,0.00013,20.55962]
[1777120141497,33.39,77651.0,0.0,0.77274,0.00013,20.56109]
[1777120148546,33.39,77651.4,0.0,0.77279,0.00013,20.55878]
[1777120154590,33.39,77651.66,0.0,0.77282,0.00013,20.55732]
[1777120159624,33.39,77649.02,0.0,0.77247,0.00013,20.57458]
[1777120163652,33.39,77637.97,0.0,0.771,0.00013,20.64634]
[1777120164658,33.39,77636.99,0.0,0.77086,0.00013,20.65277]
[1777120166427,33.39,77628.94,0.0,0.76979,0.00013,20.70488]
[1777120171710,33.39,77630.36,0.0,0.77,0.00013,20.69181]
[1777120177750,33.39,77631.26,0.0,0.77012,0.00013,20.68629]
[1777120182785,33.39,77632.05,0.0,0.77022,0.00013,20.68152]
[1777120192856,33.39,77633.22,0.0,0.77036,0.00013,20.67477]
[1777120196888,33.39,77622.77,0.0,0.76895,0.00013,20.74248]
[1777120197897,33.39,77615.25,0.0,0.76795,0.00013,20.79088]
[1777120198902,33.39,77614.44,0.0,0.76784,0.00013,20.79607]
[1777120201924,33.39,77605.19,0.0,0.76659,0.00013,20.85564]
[1777120206959,33.4,77603.17,0.0,0.76631,0.00013,20.869]
[1777120209980,33.4,77580.5,0.0,0.76324,0.00014,21.01349]
[1777120210987,33.4,77575.4,0.0,0.76255,0.00014,21.04575]
[1777120216022,33.39,77574.52,0.0,0.76245,0.00014,21.05079]
[1777120221057,33.39,77570.8,0.0,0.76194,0.00014,21.07413]
[1777120223075,33.39,77563.93,0.0,0.76101,0.00014,21.11747]
[1777120225088,33.39,77561.39,0.0,0.76066,0.00014,21.13369]
[1777120230127,33.4,77560.51,0.0,0.76053,0.00014,21.13984]
[1777120235161,33.4,77557.03,0.0,0.76006,0.00014,21.15868]
[1777120240196,33.4,77559.02,0.0,0.76032,0.00014,21.14698]
[1777120245231,33.4,77561.08,0.0,0.76058,0.00014,21.13472]
[1777120250267,33.41,77572.3,0.0,0.76206,0.00014,21.06623]
[1777120252282,33.41,77574.53,0.0,0.76236,0.00014,21.05259]
[1777120257316,33.42,77574.88,0.0,0.76238,0.00014,21.05162]
[1777120262353,33.42,77572.13,0.0,0.76199,0.00014,21.06971]
[1777120268138,33.42,77571.52,0.0,0.7619,0.00014,21.07386]
[1777120273428,33.42,77575.02,0.0,0.76237,0.00014,21.05209]
[1777120278465,33.42,77574.18,0.0,0.76225,0.00014,21.05785]
[1777120281485,33.42,77584.12,0.0,0.76359,0.00014,20.99493]
[1777120282493,33.42,77586.19,0.0,0.76387,0.00014,20.98178]
[1777120287531,33.42,77585.14,0.0,0.76373,0.00014,20.98853]
[1777120292563,33.42,77585.5,0.0,0.7638,0.00014,20.98243]
[1777120297598,33.42,77584.9,0.0,0.76372,0.00014,20.98632]
[1777120302632,33.42,77585.1,0.0,0.76375,0.00014,20.98467]
[1777120308674,33.42,77586.19,0.0,0.76392,0.00014,20.97681]
[1777120313709,33.42,77590.78,0.0,0.76455,0.00014,20.94728]
[1777120318745,33.42,77594.58,0.0,0.76506,0.00014,20.92293]
[1777120323787,33.42,77592.1,0.0,0.76473,0.00014,20.93863]
[1777120329821,33.42,77592.23,0.0,0.76475,0.00014,20.93763]
[1777120334857,33.42,77590.88,0.0,0.76457,0.00014,20.94611]
[1777120339891,33.42,77591.12,0.0,0.76461,0.00014,20.94447]
[1777120344926,33.41,77594.44,0.0,0.76507,0.00014,20.92267]
[1777120349961,33.41,77598.19,0.0,0.76559,0.00013,20.89821]
[1777120353990,33.41,77603.56,0.0,0.76634,0.00013,20.85966]
[1777120359025,33.41,77604.06,0.0,0.76642,0.00013,20.85609]
[1777120364059,33.41,77605.47,0.0,0.76662,0.00013,20.84668]
[1777120369095,33.41,77607.05,0.0,0.76684,0.00013,20.83619]
[1777120375137,33.41,77606.67,0.0,0.76679,0.00013,20.8382]
[1777120380172,33.4,77607.91,0.0,0.76697,0.00013,20.82989]
[1777120385223,33.4,77597.57,0.0,0.76558,0.00013,20.89591]
[1777120388228,33.4,77595.55,0.0,0.76531,0.00014,20.90858]
[1777120392256,33.4,77590.29,0.0,0.7646,0.00014,20.94179]
[1777120398299,33.4,77589.5,0.0,0.76451,0.00014,20.9462]
[1777120405349,33.4,77589.24,0.0,0.76449,0.00014,20.94709]
[1777120416426,33.4,77590.86,0.0,0.76474,0.00014,20.93284]
[1777120421461,33.4,77595.28,0.0,0.76533,0.00014,20.90483]
[1777120423475,33.4,77602.33,0.0,0.76628,0.00013,20.85968]
[1777120428510,33.4,77603.55,0.0,0.76645,0.00013,20.85182]
[1777120433545,33.4,77604.47,0.0,0.76657,0.00013,20.84585]
[1777120438579,33.4,77605.68,0.0,0.76674,0.00013,20.838]
[1777120443615,33.4,77607.66,0.0,0.76701,0.00013,20.82521]
[1777120448651,33.4,77607.61,0.0,0.767,0.00013,20.82546]
[1777120453685,33.4,77607.72,0.0,0.76702,0.00013,20.82467]
[1777120460735,33.4,77605.31,0.0,0.7667,0.00013,20.83986]
[1777120466777,33.4,77607.76,0.0,0.76703,0.00013,20.82393]
[1777120471813,33.39,77606.94,0.0,0.76695,0.00013,20.82512]
[1777120476846,33.39,77606.35,0.0,0.76688,0.00013,20.82867]
[1777120484903,33.39,77606.51,0.0,0.76691,0.00013,20.82727]
[1777120490946,33.39,77606.94,0.0,0.76697,0.00013,20.82424]
[1777120495979,33.39,77607.59,0.0,0.76706,0.00013,20.81985]
[1777120501015,33.39,77607.8,0.0,0.7671,0.00013,20.81829]
[1777120506050,33.39,77607.69,0.0,0.76708,0.00013,20.8189]
[1777120511084,33.39,77607.79,0.0,0.76709,0.00013,20.81862]
[1777120516123,33.39,77607.32,0.0,0.76702,0.00013,20.82199]
[1777120523919,33.39,77606.84,0.0,0.76694,0.00013,20.82558]
[1777120529216,33.4,77607.27,0.0,0.767,0.00013,20.82312]
[1777120536264,33.4,77602.99,0.0,0.76644,0.00013,20.84718]
[1777120538278,33.4,77597.56,0.0,0.7657,0.00013,20.88204]
[1777120544321,33.4,77594.72,0.0,0.76531,0.00014,20.90047]
[1777120552376,33.4,77593.44,0.0,0.76513,0.00014,20.90899]
[1777120560433,33.4,77591.21,0.0,0.76482,0.00014,20.92352]
[1777120565469,33.4,77585.59,0.0,0.76406,0.00014,20.95944]
[1777120570506,33.4,77584.41,0.0,0.7639,0.00014,20.967]
[1777120584599,33.4,77582.59,0.0,0.76366,0.00014,20.97834]
[1777120590668,33.4,77581.61,0.0,0.76352,0.00014,20.98455]
[1777120595703,33.4,77587.8,0.0,0.76439,0.00014,20.94134]
[1777120600738,33.4,77589.82,0.0,0.76466,0.00014,20.92878]
[1777120606779,33.4,77589.71,0.0,0.76463,0.00014,20.92986]
[1777120611824,33.4,77589.46,0.0,0.7646,0.00014,20.93165]
[1777120616857,33.4,77589.81,0.0,0.76464,0.00014,20.92959]
[1777120621894,33.4,77589.44,0.0,0.76459,0.00014,20.93216]
[1777120627936,33.41,77590.2,0.0,0.76468,0.00014,20.92762]
[1777120634983,33.41,77590.01,0.0,0.76465,0.00014,20.92913]
[1777120640021,33.41,77589.48,0.0,0.76457,0.00014,20.93271]
[1777120645062,33.41,77589.25,0.0,0.76454,0.00014,20.93436]
[1777120647070,33.41,77579.87,0.0,0.76327,0.00014,20.99407]
[1777120649084,33.41,77579.88,0.0,0.76327,0.00014,20.9941]
[1777120654836,33.41,77579.51,0.0,0.76324,0.00014,20.99281]
[1777120660160,33.41,77580.12,0.0,0.76332,0.00014,20.98907]
[1777120665195,33.41,77581.81,0.0,0.76355,0.00014,20.97838]
[1777120670230,33.41,77581.66,0.0,0.76352,0.00014,20.97939]
[1777120675265,33.41,77581.45,0.0,0.7635,0.00014,20.98077]
[1777120682315,33.41,77581.18,0.0,0.76346,0.00014,20.98258]
[1777120685048,33.41,77588.09,0.0,0.76439,0.00014,20.93871]
[1777120690372,33.41,77587.41,0.0,0.76429,0.00014,20.9433]
[1777120695121,33.41,77577.71,0.0,0.76297,0.00014,21.00517]
[1777120696414,33.41,77563.17,0.0,0.76099,0.00014,21.09726]
[1777120697421,33.41,77563.01,0.0,0.76097,0.00014,21.09822]
[1777120703464,33.41,77562.58,0.0,0.76092,0.00014,21.10086]
[1777120709505,33.41,77562.58,0.0,0.76091,0.00014,21.10124]
[1777120715261,33.41,77562.6,0.0,0.76093,0.00014,21.09762]
[1777120721592,33.41,77562.73,0.0,0.76094,0.00014,21.09708]
[1777120726626,33.42,77567.0,0.0,0.76152,0.00014,21.07016]
[1777120731661,33.41,77594.69,0.0,0.76528,0.00014,20.89412]
[1777120732668,33.41,77601.74,0.0,0.76623,0.00013,20.8491]
[1777120734682,33.41,77592.6,0.0,0.765,0.00014,20.90746]
[1777120739716,33.41,77589.68,0.0,0.76461,0.00014,20.92602]
[1777120744751,33.42,77591.0,0.0,0.76478,0.00014,20.91789]
[1777120749788,33.42,77594.62,0.0,0.76526,0.00014,20.8951]
[1777120751806,33.42,77587.18,0.0,0.76425,0.00014,20.94261]
[1777120756841,33.42,77584.92,0.0,0.76395,0.00014,20.95701]
[1777120761870,33.42,77584.24,0.0,0.76385,0.00014,20.96179]
[1777120766907,33.42,77574.39,0.0,0.7625,0.00014,21.02493]
[1777120767914,33.42,77573.0,0.0,0.7623,0.00014,21.03388]
[1777120769928,33.42,77565.16,0.0,0.76123,0.00014,21.08373]
[1777120770934,33.42,77564.85,0.0,0.76119,0.00014,21.08577]
[1777120775978,33.42,77563.42,0.0,0.76101,0.00014,21.09125]
[1777120783028,33.42,77562.94,0.0,0.76094,0.00014,21.09465]
[1777120788067,33.42,77564.48,0.0,0.76114,0.00014,21.08514]
[1777120794108,33.43,77560.73,0.0,0.76063,0.00014,21.10888]
[1777120796122,33.43,77566.65,0.0,0.76144,0.00014,21.07152]
[1777120801157,33.43,77564.89,0.0,0.7612,0.00014,21.08274]
[1777120806193,33.43,77565.1,0.0,0.76122,0.00014,21.08148]
[1777120812235,33.43,77566.37,0.0,0.76139,0.00014,21.07352]
[1777120817270,33.43,77566.03,0.0,0.76135,0.00014,21.07572]
[1777120822304,33.43,77568.02,0.0,0.76162,0.00014,21.06297]
[1777120827339,33.42,77568.76,0.0,0.76173,0.00014,21.05783]
[1777120832374,33.42,77569.44,0.0,0.76186,0.00014,21.04922]
[1777120837410,33.42,77569.6,0.0,0.76189,0.00014,21.04776]
[1777120842445,33.42,77569.17,0.0,0.76184,0.00014,21.05002]
[1777120847481,33.42,77569.13,0.0,0.76185,0.00014,21.04979]
[1777120853524,33.42,77569.13,0.0,0.76186,0.00014,21.04919]
[1777120854531,33.42,77560.15,0.0,0.76064,0.00014,21.10582]
[1777120856282,33.42,77556.89,0.0,0.76019,0.00014,21.12626]
[1777120861582,33.41,77555.19,0.0,0.75997,0.00014,21.1366]
[1777120866617,33.41,77553.47,0.0,0.75974,0.00014,21.147]
[1777120871651,33.41,77551.16,0.0,0.75943,0.00014,21.16108]
[1777120876687,33.41,77551.98,0.0,0.75956,0.00014,21.15552]
[1777120881722,33.41,77552.65,0.0,0.75965,0.00014,21.15099]
[1777120886759,33.41,77551.32,0.0,0.75948,0.00014,21.15908]
[1777120891794,33.41,77552.19,0.0,0.75963,0.00014,21.14945]
[1777120896829,33.41,77554.09,0.0,0.75989,0.00014,21.13724]
[1777120901864,33.41,77553.26,0.0,0.75978,0.00014,21.14226]
[1777120906899,33.4,77552.55,0.0,0.75969,0.00014,21.14655]
[1777120911935,33.4,77550.81,0.0,0.75946,0.00014,21.15727]
[1777120916971,33.4,77553.29,0.0,0.7598,0.00014,21.14156]
[1777120922004,33.4,77551.52,0.0,0.75956,0.00014,21.15268]
[1777120925031,33.4,77556.82,0.0,0.76028,0.00014,21.11929]
[1777120931067,33.4,77556.25,0.0,0.7602,0.00014,21.12312]
[1777120936854,33.4,77555.31,0.0,0.76007,0.00014,21.12923]
[1777120942144,33.4,77557.78,0.0,0.76041,0.00014,21.11354]
[1777120947179,33.4,77561.42,0.0,0.76091,0.00014,21.09017]
[1777120953222,33.4,77560.55,0.0,0.76083,0.00014,21.0914]
[1777120958256,33.4,77557.36,0.0,0.7604,0.00014,21.1112]
[1777120965306,33.4,77557.6,0.0,0.76044,0.00014,21.10921]
[1777120977389,33.4,77559.76,0.0,0.76076,0.00014,21.09467]
[1777120984438,33.39,77564.97,0.0,0.76148,0.00014,21.06118]
[1777120990482,33.39,77566.08,0.0,0.76164,0.00014,21.05367]
[1777120995515,33.39,77570.81,0.0,0.76229,0.00014,21.02336]
[1777121000551,33.39,77571.03,0.0,0.76233,0.00014,21.02163]
[1777121005585,33.39,77571.69,0.0,0.76243,0.00014,21.01714]
[1777121007359,33.39,77564.0,0.0,0.76138,0.00014,21.06569]
[1777121012635,33.39,77557.83,0.0,0.76057,0.00014,21.10029]
[1777121015655,33.39,77555.34,0.0,0.76024,0.00014,21.1159]
[1777121020691,33.39,77551.92,0.0,0.75977,0.00014,21.13723]
[1777121025725,33.39,77551.88,0.0,0.75977,0.00014,21.13724]
[1777121030760,33.38,77551.51,0.0,0.75973,0.00014,21.13936]
[1777121036802,33.38,77547.53,0.0,0.75919,0.00014,21.16414]
[1777121041837,33.38,77550.11,0.0,0.75955,0.00014,21.14764]
[1777121046874,33.38,77550.52,0.0,0.7596,0.00014,21.14488]
[1777121051914,33.38,77554.72,0.0,0.76018,0.00014,21.11828]
[1777121055937,33.38,77559.92,0.0,0.7609,0.00014,21.08531]
[1777121060973,33.38,77557.7,0.0,0.7606,0.00014,21.09899]
[1777121066007,33.38,77556.33,0.0,0.76042,0.00014,21.10718]
[1777121071044,33.38,77554.93,0.0,0.76027,0.00014,21.11166]
[1777121077085,33.38,77556.83,0.0,0.76054,0.00014,21.09909]
[1777121082119,33.37,77556.22,0.0,0.76047,0.00014,21.10242]
[1777121088163,33.37,77555.73,0.0,0.76041,0.00014,21.10497]
[1777121093197,33.37,77555.31,0.0,0.76036,0.00014,21.10716]
[1777121098231,33.37,77555.5,0.0,0.7604,0.00014,21.10549]
[1777121108298,33.37,77555.02,0.0,0.76035,0.00014,21.10758]
[1777121111322,33.36,77549.42,0.0,0.75959,0.00014,21.14262]
[1777121114343,33.36,77547.96,0.0,0.7594,0.00014,21.15151]
[1777121119382,33.36,77548.13,0.0,0.75942,0.00014,21.15028]
[1777121124413,33.36,77555.48,0.0,0.76044,0.00014,21.10363]
[1777121129449,33.36,77556.89,0.0,0.76064,0.00014,21.0943]
[1777121135490,33.36,77556.69,0.0,0.76065,0.00014,21.09121]
[1777121140526,33.36,77557.67,0.0,0.76079,0.00014,21.08465]
[1777121148344,33.36,77552.98,0.0,0.76015,0.00014,21.11418]
[1777121153652,33.36,77557.14,0.0,0.76072,0.00014,21.08794]
[1777121163722,33.36,77556.83,0.0,0.76069,0.00014,21.08919]
[1777121169764,33.35,77560.98,0.0,0.76127,0.00014,21.0626]
[1777121174799,33.35,77564.08,0.0,0.76169,0.00014,21.04273]
[1777121179834,33.35,77565.51,0.0,0.76189,0.00014,21.03344]
[1777121184869,33.35,77561.53,0.0,0.76135,0.00014,21.05866]
[1777121189907,33.35,77558.0,0.0,0.76087,0.00014,21.08109]
[1777121196954,33.35,77552.92,0.0,0.7602,0.00014,21.10937]
[1777121202995,33.35,77545.36,0.0,0.75916,0.00014,21.15691]
[1777121208031,33.35,77543.62,0.0,0.75893,0.00014,21.16764]
[1777121213073,33.35,77544.83,0.0,0.7591,0.00014,21.1598]
[1777121218102,33.35,77544.29,0.0,0.75903,0.00014,21.16305]
[1777121223136,33.35,77543.93,0.0,0.75898,0.00014,21.1652]
[1777121228904,33.35,77543.53,0.0,0.75893,0.00014,21.1676]
[1777121238974,33.35,77542.92,0.0,0.75884,0.00014,21.17132]
[1777121249046,33.35,77542.07,0.0,0.75873,0.00014,21.17663]
[1777121254356,33.35,77541.09,0.0,0.75862,0.00014,21.17891]
[1777121261405,33.35,77539.64,0.0,0.75842,0.00014,21.18803]
[1777121266441,33.35,77539.51,0.0,0.7584,0.00014,21.18882]
[1777121271476,33.35,77539.66,0.0,0.75842,0.00014,21.18784]
[1777121276510,33.35,77539.91,0.0,0.75846,0.00014,21.18624]
[1777121281545,33.35,77540.06,0.0,0.75848,0.00014,21.18527]
[1777121287587,33.35,77539.52,0.0,0.75841,0.00014,21.1886]
[1777121297657,33.35,77539.49,0.0,0.7584,0.00014,21.18869]
[1777121304707,33.35,77539.27,0.0,0.75838,0.00014,21.18999]
[1777121309741,33.35,77539.06,0.0,0.75835,0.00014,21.19124]
[1777121314776,33.35,77539.05,0.0,0.75838,0.00014,21.18737]
[1777121319814,33.35,77539.07,0.0,0.75838,0.00014,21.18718]
[1777121324847,33.35,77543.53,0.0,0.75899,0.00014,21.15914]
[1777121329882,33.35,77544.34,0.0,0.7591,0.00014,21.15412]
[1777121335978,33.35,77547.62,0.0,0.75955,0.00014,21.13363]
[1777121341014,33.35,77547.75,0.0,0.75956,0.00014,21.13301]
[1777121346050,33.35,77547.3,0.0,0.7595,0.00014,21.13605]
[1777121352091,33.35,77548.19,0.0,0.75961,0.00014,21.13068]
[1777121358134,33.35,77548.08,0.0,0.75959,0.00014,21.13162]
[1777121363168,33.35,77547.11,0.0,0.75946,0.00014,21.13794]
[1777121368203,33.35,77547.16,0.0,0.75946,0.00014,21.13783]
[1777121373239,33.35,77547.29,0.0,0.7595,0.00014,21.13336]
[1777121375252,33.35,77540.1,0.0,0.75851,0.00014,21.17871]
[1777121376260,33.35,77539.05,0.0,0.75836,0.00014,21.18531]
[1777121381295,33.35,77539.04,0.0,0.75836,0.00014,21.18531]
[1777121389350,33.35,77539.24,0.0,0.75839,0.00014,21.18397]
[1777121397408,33.35,77538.88,0.0,0.75835,0.00014,21.18612]
[1777121410173,33.35,77538.9,0.0,0.75835,0.00014,21.18583]
[1777121416541,33.35,77539.7,0.0,0.75846,0.00014,21.18071]
[1777121421576,33.35,77548.15,0.0,0.75963,0.00014,21.12749]
[1777121423591,33.35,77549.83,0.0,0.75986,0.00014,21.11699]
[1777121428625,33.35,77549.67,0.0,0.75983,0.00014,21.11826]
[1777121433659,33.35,77549.49,0.0,0.75982,0.00014,21.1158]
[1777121440384,33.36,77549.31,0.0,0.75979,0.00014,21.1173]
[1777121449773,33.36,77548.05,0.0,0.75961,0.00014,21.12583]
[1777121454808,33.36,77546.32,0.0,0.75936,0.00014,21.13701]
[1777121460851,33.36,77546.24,0.0,0.75935,0.00014,21.1378]
[1777121466893,33.36,77546.51,0.0,0.75938,0.00014,21.13641]
[1777121474949,33.36,77546.01,0.0,0.7593,0.00014,21.13996]
[1777121480664,33.36,77544.59,0.0,0.7591,0.00014,21.14919]
[1777121486027,33.36,77543.48,0.0,0.75894,0.00014,21.1564]
[1777121492069,33.36,77542.9,0.0,0.75888,0.00014,21.15644]
[1777121497104,33.36,77539.94,0.0,0.75847,0.00014,21.17525]
[1777121502139,33.37,77539.6,0.0,0.75842,0.00014,21.17753]
[1777121507174,33.37,77539.79,0.0,0.75844,0.00014,21.1765]
[1777121512210,33.37,77540.08,0.0,0.75848,0.00014,21.17485]
[1777121517246,33.37,77540.11,0.0,0.75848,0.00014,21.17484]
[1777121522281,33.37,77545.45,0.0,0.75921,0.00014,21.14152]
[1777121530338,33.37,77545.33,0.0,0.75918,0.00014,21.14285]
[1777121537385,33.37,77544.91,0.0,0.75911,0.00014,21.14593]
[1777121544435,33.37,77545.85,0.0,0.75923,0.00014,21.14045]
[1777121549471,33.37,77546.51,0.0,0.75932,0.00014,21.13663]
[1777121555514,33.38,77546.18,0.0,0.75929,0.00014,21.13525]
[1777121560549,33.38,77545.37,0.0,0.75917,0.00014,21.14068]
[1777121565583,33.38,77545.87,0.0,0.75923,0.00014,21.13793]
[1777121571294,33.38,77547.99,0.0,0.75951,0.00014,21.12494]
[1777121581365,33.38,77551.38,0.0,0.75997,0.00014,21.10427]
[1777121587737,33.38,77555.45,0.0,0.76051,0.00014,21.07907]
[1777121592772,33.38,77558.72,0.0,0.76095,0.00014,21.05876]
[1777121597807,33.39,77560.07,0.0,0.76113,0.00014,21.05058]
[1777121603849,33.39,77560.93,0.0,0.76124,0.00014,21.04554]
[1777121608885,33.39,77562.38,0.0,0.76143,0.00014,21.03671]
[1777121616942,33.39,77565.18,0.0,0.76182,0.00014,21.01595]
[1777121622983,33.39,77564.75,0.0,0.76175,0.00014,21.01934]
[1777121631039,33.4,77563.78,0.0,0.7616,0.00014,21.02637]
[1777121633053,33.4,77571.81,0.0,0.76269,0.00014,20.97571]
[1777121638088,33.4,77573.22,0.0,0.76287,0.00014,20.96748]
[1777121643122,33.4,77574.96,0.0,0.76309,0.00014,20.95725]
[1777121648159,33.4,77576.92,0.0,0.76334,0.00014,20.94566]
[1777121656216,33.41,77578.59,0.0,0.76354,0.00014,20.93647]
[1777121661926,33.41,77581.39,0.0,0.76389,0.00014,20.91974]
[1777121667294,33.41,77582.52,0.0,0.76403,0.00014,20.91337]
[1777121672328,33.42,77583.61,0.0,0.76419,0.00014,20.90328]
[1777121677363,33.42,77583.88,0.0,0.76421,0.00014,20.90224]
[1777121682398,33.42,77583.54,0.0,0.76415,0.00014,20.905]
[1777121687435,33.42,77579.66,0.0,0.76362,0.00014,20.93014]
[1777121694482,33.42,77578.66,0.0,0.76347,0.00014,20.93704]
[1777121699518,33.43,77579.53,0.0,0.76358,0.00014,20.9319]
[1777121704554,33.43,77580.44,0.0,0.7637,0.00014,20.92653]
[1777121712281,33.43,77581.04,0.0,0.76376,0.00014,20.92336]
[1777121719658,33.43,77582.95,0.0,0.76401,0.00014,20.91176]
[1777121724695,33.43,77582.93,0.0,0.764,0.00014,20.91227]
[1777121731745,33.43,77582.82,0.0,0.764,0.00014,20.90966]
[1777121738795,33.44,77582.97,0.0,0.76401,0.00014,20.90923]
[1777121743830,33.44,77581.48,0.0,0.7638,0.00014,20.91905]
[1777121746852,33.44,77573.38,0.0,0.7627,0.00014,20.97062]
[1777121751886,33.44,77571.44,0.0,0.76242,0.00014,20.98347]
[1777121756921,33.44,77568.27,0.0,0.76198,0.00014,21.00383]
[1777121761957,33.44,77567.26,0.0,0.76184,0.00014,21.0103]
[1777121766992,33.44,77566.67,0.0,0.76176,0.00014,21.0141]
[1777121772026,33.44,77565.64,0.0,0.76162,0.00014,21.0207]
[1777121778068,33.44,77565.19,0.0,0.76155,0.00014,21.0241]
[1777121783103,33.44,77564.34,0.0,0.76142,0.00014,21.02978]
[1777121788139,33.45,77563.61,0.0,0.76132,0.00014,21.03481]
[1777121793175,33.45,77563.66,0.0,0.76135,0.00014,21.03072]
[1777121799218,33.45,77563.12,0.0,0.76127,0.00014,21.03427]
[1777121804253,33.45,77562.94,0.0,0.76124,0.00014,21.03552]
[1777121810295,33.45,77561.19,0.0,0.761,0.00014,21.04666]
[1777121818352,33.45,77559.8,0.0,0.76081,0.00014,21.05555]
[1777121823387,33.45,77556.69,0.0,0.76038,0.00014,21.07522]
[1777121830436,33.45,77553.99,0.0,0.76001,0.00014,21.09231]
[1777121833132,33.45,77560.51,0.0,0.7609,0.00014,21.05132]
[1777121839500,33.45,77564.28,0.0,0.76141,0.00014,21.02792]
[1777121844534,33.45,77563.89,0.0,0.76135,0.00014,21.0308]
[1777121849570,33.45,77565.05,0.0,0.76149,0.00014,21.02403]
[1777121854604,33.45,77567.65,0.0,0.76186,0.00014,21.00426]
[1777121859639,33.46,77569.22,0.0,0.76207,0.00014,20.9948]
[1777121864674,33.46,77570.48,0.0,0.76223,0.00014,20.98703]
[1777121872730,33.46,77570.87,0.0,0.76228,0.00014,20.98479]
[1777121877765,33.46,77572.5,0.0,0.7625,0.00014,20.9746]
[1777121882802,33.46,77573.42,0.0,0.76263,0.00014,20.96889]
[1777121887840,33.46,77573.84,0.0,0.76268,0.00014,20.96634]
[1777121893552,33.46,77574.46,0.0,0.76276,0.00014,20.96252]
[1777121898917,33.46,77574.66,0.0,0.76279,0.00014,20.96133]
[1777121903951,33.46,77575.4,0.0,0.76289,0.00014,20.95673]
[1777121908987,33.46,77575.61,0.0,0.76291,0.00014,20.95548]
[1777121915033,33.46,77575.74,0.0,0.76296,0.00014,20.95085]
[1777121923762,33.46,77576.09,0.0,0.763,0.00014,20.94904]
[1777121929131,33.46,77575.6,0.0,0.76293,0.00014,20.95221]
[1777121934166,33.46,77575.69,0.0,0.76294,0.00014,20.95168]
[1777121941214,33.46,77575.89,0.0,0.76297,0.00014,20.95046]
[1777121952294,33.46,77576.27,0.0,0.76302,0.00014,20.94811]
[1777121960348,33.46,77576.48,0.0,0.76304,0.00014,20.94681]
[1777121966391,33.46,77576.54,0.0,0.76305,0.00014,20.94647]
[1777121974115,33.46,77574.71,0.0,0.76283,0.00014,20.95421]
[1777121979481,33.46,77573.89,0.0,0.76272,0.00014,20.95942]
[1777121984517,33.46,77572.71,0.0,0.76255,0.00014,20.96698]
[1777121991566,33.46,77571.7,0.0,0.76241,0.00014,20.97373]
[1777121997607,33.46,77571.59,0.0,0.76239,0.00014,20.97473]
[1777122002643,33.47,77576.91,0.0,0.76311,0.00014,20.94128]
[1777122007678,33.47,77575.78,0.0,0.76295,0.00014,20.94863]
[1777122012713,33.47,77574.25,0.0,0.76274,0.00014,20.95854]
[1777122017749,33.47,77574.43,0.0,0.76276,0.00014,20.95747]
[1777122024465,33.47,77576.45,0.0,0.76303,0.00014,20.945]
[1777122029833,33.47,77576.32,0.0,0.76301,0.00014,20.94602]
[1777122034867,33.47,77579.24,0.0,0.76343,0.00014,20.9238]
[1777122039902,33.47,77578.2,0.0,0.76328,0.00014,20.93066]
[1777122044937,33.47,77577.6,0.0,0.76319,0.00014,20.93472]
[1777122050979,33.47,77578.74,0.0,0.76334,0.00014,20.92777]
[1777122057025,33.47,77579.2,0.0,0.7634,0.00014,20.92511]
[1777122062060,33.47,77580.7,0.0,0.7636,0.00014,20.9158]
[1777122068101,33.47,77585.53,0.0,0.76424,0.00014,20.88555]
[1777122073137,33.48,77586.88,0.0,0.76441,0.00014,20.87759]
[1777122078179,33.48,77586.4,0.0,0.76434,0.00014,20.88116]
[1777122083208,33.48,77583.17,0.0,0.76389,0.00014,20.90242]
[1777122088243,33.48,77581.91,0.0,0.7637,0.00014,20.91101]
[1777122093279,33.48,77581.06,0.0,0.7636,0.00014,20.91308]
[1777122099320,33.49,77579.48,0.0,0.76338,0.00014,20.92365]
[1777122104356,33.49,77577.97,0.0,0.76316,0.00014,20.93359]
[1777122110397,33.49,77576.03,0.0,0.76289,0.00014,20.94636]
[1777122115433,33.49,77577.54,0.0,0.76308,0.00014,20.93762]
[1777122120467,33.49,77576.21,0.0,0.76288,0.00014,20.94673]
[1777122125502,33.49,77577.15,0.0,0.763,0.00014,20.94119]
[1777122130537,33.5,77577.61,0.0,0.76305,0.00014,20.9388]
[1777122139600,33.5,77578.68,0.0,0.76318,0.00014,20.93315]
[1777122145305,33.5,77578.66,0.0,0.76315,0.00014,20.93444]
[1777122150678,33.51,77578.41,0.0,0.76309,0.00014,20.93722]
[1777122153699,33.51,77570.64,0.0,0.76205,0.00014,20.98289]
[1777122155376,33.51,77567.88,0.0,0.76167,0.00014,21.00072]
[1777122160748,33.51,77569.54,0.0,0.76187,0.00014,20.99149]
[1777122165782,33.52,77569.9,0.0,0.76189,0.00014,20.99043]
[1777122175515,33.52,77571.18,0.0,0.76203,0.00014,20.98402]
[1777122185585,33.53,77572.06,0.0,0.76213,0.00014,20.97926]
[1777122193978,33.53,77572.95,0.0,0.76226,0.00014,20.97363]
[1777122199013,33.53,77572.28,0.0,0.76216,0.00014,20.97785]
[1777122206063,33.53,77572.43,0.0,0.76218,0.00014,20.97711]
[1777122214119,33.53,77571.85,0.0,0.76213,0.00014,20.97682]
[1777122219154,33.53,77571.56,0.0,0.76209,0.00014,20.97861]
[1777122224192,33.53,77571.83,0.0,0.76213,0.00014,20.97698]
[1777122229226,33.53,77567.82,0.0,0.76158,0.00014,21.00235]
[1777122234260,33.53,77564.79,0.0,0.76116,0.00014,21.02151]
[1777122243324,33.53,77563.37,0.0,0.76097,0.00014,21.03052]
[1777122250373,33.53,77559.41,0.0,0.76043,0.00014,21.05546]
[1777122255408,33.53,77564.27,0.0,0.76109,0.00014,21.02503]
[1777122260444,33.53,77566.0,0.0,0.76132,0.00014,21.01448]
[1777122262456,33.53,77571.08,0.0,0.76201,0.00014,20.98264]
[1777122268499,33.53,77572.75,0.0,0.76222,0.00014,20.97278]
[1777122273533,33.53,77577.67,0.0,0.7629,0.00014,20.93848]
[1777122278568,33.54,77583.55,0.0,0.76368,0.00014,20.90206]
[1777122283605,33.54,77585.63,0.0,0.76394,0.00014,20.88982]
[1777122288638,33.54,77584.34,0.0,0.76375,0.00014,20.89884]
[1777122293674,33.55,77585.69,0.0,0.76392,0.00014,20.89112]
[1777122298708,33.55,77587.02,0.0,0.76408,0.00014,20.88352]
[1777122303744,33.55,77587.47,0.0,0.76413,0.00014,20.88151]
[1777122308780,33.55,77587.8,0.0,0.76415,0.00014,20.88021]
[1777122313815,33.56,77588.06,0.0,0.76417,0.00014,20.8793]
[1777122323885,33.56,77588.74,0.0,0.76424,0.00014,20.87631]
[1777122328920,33.56,77589.64,0.0,0.76435,0.00014,20.87121]
[1777122334963,33.57,77589.2,0.0,0.7643,0.00014,20.87096]
[1777122340001,33.57,77585.32,0.0,0.76376,0.00014,20.89632]
[1777122346044,33.57,77581.25,0.0,0.76318,0.00014,20.92301]
[1777122353094,33.57,77579.9,0.0,0.76298,0.00014,20.93259]
[1777122358811,33.58,77576.88,0.0,0.76255,0.00014,20.95254]
[1777122367191,33.58,77573.35,0.0,0.76205,0.00014,20.97595]
[1777122373235,33.58,77569.95,0.0,0.76157,0.00014,20.99815]
[1777122378951,33.59,77568.66,0.0,0.76138,0.00014,21.00701]
[1777122384310,33.59,77566.69,0.0,0.7611,0.00014,21.02002]
[1777122392370,33.59,77568.41,0.0,0.76134,0.00014,21.00629]
[1777122393377,33.59,77577.03,0.0,0.76251,0.00014,20.95214]
[1777122399092,33.59,77579.35,0.0,0.76281,0.00014,20.9383]
[1777122404454,33.6,77580.53,0.0,0.76295,0.00014,20.93163]
[1777122412510,33.6,77583.67,0.0,0.76335,0.00014,20.91284]
[1777122419559,33.6,77586.03,0.0,0.76365,0.00014,20.89883]
[1777122421572,33.6,77591.47,0.0,0.76438,0.00014,20.86469]
[1777122423587,33.61,77596.27,0.0,0.76503,0.00013,20.83465]
[1777122428622,33.61,77595.96,0.0,0.76496,0.00013,20.83758]
[1777122434665,33.61,77595.39,0.0,0.76487,0.00013,20.84227]
[1777122439699,33.61,77597.44,0.0,0.76513,0.00013,20.82962]
[1777122444733,33.61,77597.32,0.0,0.76511,0.00013,20.83078]
[1777122449769,33.62,77596.28,0.0,0.76496,0.00013,20.83777]
[1777122455810,33.62,77596.6,0.0,0.76503,0.00013,20.83188]
[1777122460845,33.62,77596.57,0.0,0.76503,0.00013,20.83194]
[1777122466887,33.61,77596.65,0.0,0.76504,0.00013,20.83129]
[1777122471924,33.61,77597.18,0.0,0.76512,0.00013,20.82784]
[1777122479659,33.61,77596.99,0.0,0.76509,0.00013,20.82893]
[1777122485014,33.61,77597.69,0.0,0.76519,0.00013,20.82444]
[1777122491056,33.61,77597.23,0.0,0.76513,0.00013,20.82733]
[1777122497098,33.61,77597.16,0.0,0.76512,0.00013,20.82776]
[1777122503143,33.61,77598.56,0.0,0.76531,0.00013,20.81893]
[1777122509869,33.61,77596.89,0.0,0.76508,0.00013,20.82959]
[1777122515225,33.61,77593.75,0.0,0.76468,0.00013,20.8456]
[1777122521266,33.62,77593.74,0.0,0.76467,0.00013,20.84633]
[1777122526302,33.62,77594.27,0.0,0.76473,0.00013,20.84357]
[1777122532344,33.62,77594.22,0.0,0.7647,0.00013,20.84462]
[1777122536372,33.62,77599.56,0.0,0.76541,0.00013,20.81132]
[1777122541407,33.63,77601.31,0.0,0.76563,0.00013,20.80114]
[1777122546441,33.63,77598.55,0.0,0.76525,0.00013,20.81914]
[1777122552484,33.63,77599.17,0.0,0.76532,0.00013,20.81563]
[1777122557521,33.63,77597.92,0.0,0.76515,0.00013,20.82396]
[1777122562554,33.63,77597.18,0.0,0.76504,0.00013,20.82908]
[1777122567589,33.63,77596.31,0.0,0.76491,0.00013,20.83501]
[1777122572624,33.63,77595.99,0.0,0.76489,0.00013,20.83364]
[1777122577659,33.64,77595.77,0.0,0.76485,0.00013,20.83548]
[1777122582695,33.64,77595.55,0.0,0.76481,0.00013,20.83728]
[1777122588737,33.64,77597.93,0.0,0.76512,0.00013,20.82276]
[1777122593771,33.64,77595.85,0.0,0.76483,0.00013,20.8363]
[1777122598808,33.64,77596.02,0.0,0.76485,0.00013,20.83559]
[1777122603842,33.64,77595.91,0.0,0.76482,0.00013,20.83667]
[1777122610581,33.64,77596.14,0.0,0.76484,0.00013,20.83567]
[1777122615928,33.64,77596.14,0.0,0.76484,0.00013,20.83606]
[1777122620962,33.65,77594.11,0.0,0.76456,0.00013,20.84918]
[1777122628012,33.65,77594.22,0.0,0.76457,0.00013,20.84882]
[1777122635060,33.65,77594.65,0.0,0.76464,0.00013,20.8426]
[1777122640096,33.65,77594.89,0.0,0.76467,0.00013,20.84141]
[1777122645131,33.65,77595.31,0.0,0.76472,0.00013,20.8391]
[1777122650864,33.65,77595.35,0.0,0.76471,0.00013,20.83931]
[1777122659233,33.65,77595.4,0.0,0.76471,0.00013,20.83964]
[1777122664268,33.66,77594.66,0.0,0.7646,0.00013,20.84473]
[1777122671004,33.66,77594.6,0.0,0.76458,0.00013,20.84568]
[1777122677362,33.66,77595.37,0.0,0.76467,0.00013,20.84132]
[1777122683404,33.66,77595.52,0.0,0.76468,0.00013,20.8409]
[1777122689445,33.66,77596.45,0.0,0.7648,0.00013,20.83556]
[1777122694481,33.66,77596.88,0.0,0.76487,0.00013,20.82941]
[1777122701530,33.67,77596.83,0.0,0.76485,0.00013,20.83037]
[1777122706564,33.67,77596.9,0.0,0.76485,0.00013,20.83033]
[1777122711599,33.67,77597.16,0.0,0.76488,0.00013,20.82908]
[1777122717641,33.67,77597.7,0.0,0.76494,0.00013,20.82622]
[1777122723683,33.67,77597.36,0.0,0.76488,0.00013,20.82891]
[1777122730732,33.67,77596.86,0.0,0.76481,0.00013,20.8322]
[1777122735767,33.67,77597.51,0.0,0.7649,0.00013,20.82793]
[1777122740803,33.67,77599.31,0.0,0.76515,0.00013,20.81647]
[1777122745837,33.67,77598.1,0.0,0.76499,0.00013,20.82405]
[1777122750872,33.67,77598.27,0.0,0.76501,0.00013,20.82288]
[1777122759935,33.67,77599.15,0.0,0.76516,0.00013,20.81331]
[1777122764970,33.67,77599.29,0.0,0.76518,0.00013,20.81235]
[1777122770011,33.67,77598.77,0.0,0.76511,0.00013,20.81558]
[1777122775040,33.67,77598.01,0.0,0.76501,0.00013,20.8203]
[1777122780076,33.67,77598.24,0.0,0.76504,0.00013,20.81875]
[1777122791846,33.67,77598.24,0.0,0.76505,0.00013,20.81855]
[1777122798202,33.67,77597.61,0.0,0.76496,0.00013,20.82242]
[1777122804244,33.67,77597.55,0.0,0.76496,0.00013,20.82267]
[1777122810286,33.67,77597.18,0.0,0.76491,0.00013,20.82492]
[1777122816327,33.67,77596.98,0.0,0.76491,0.00013,20.82216]
[1777122822056,33.67,77596.89,0.0,0.7649,0.00013,20.82259]
[1777122828413,33.67,77596.87,0.0,0.7649,0.00013,20.82259]
[1777122834455,33.67,77596.92,0.0,0.76491,0.00013,20.82215]
[1777122840497,33.67,77596.91,0.0,0.76491,0.00013,20.82209]
[1777122842196,33.67,77606.07,0.0,0.76615,0.00013,20.76405]
[1777122845532,33.67,77608.54,0.0,0.76648,0.00013,20.74855]
[1777122850567,33.67,77611.51,0.0,0.76687,0.00013,20.73]
[1777122855602,33.67,77613.68,0.0,0.76716,0.00013,20.71633]
[1777122862337,33.67,77619.11,0.0,0.76789,0.00013,20.68154]
[1777122867685,33.67,77622.18,0.0,0.7683,0.00013,20.66183]
[1777122872721,33.67,77624.46,0.0,0.76864,0.00013,20.64326]
[1777122877755,33.67,77629.03,0.0,0.76925,0.00013,20.61403]
[1777122882791,33.67,77630.9,0.0,0.76949,0.00013,20.6021]
[1777122887826,33.67,77634.29,0.0,0.76994,0.00013,20.58052]
[1777122892860,33.67,77636.85,0.0,0.77028,0.00013,20.56447]
[1777122900916,33.67,77638.41,0.0,0.77048,0.00013,20.55501]
[1777122905951,33.67,77640.24,0.0,0.77071,0.00013,20.54361]
[1777122911994,33.67,77638.75,0.0,0.77051,0.00013,20.55347]
[1777122917028,33.67,77637.51,0.0,0.77034,0.00013,20.56169]
[1777122922064,33.67,77636.13,0.0,0.77015,0.00013,20.57081]
[1777122928105,33.67,77634.07,0.0,0.76987,0.00013,20.58427]
[1777122933141,33.67,77633.43,0.0,0.76981,0.00013,20.58468]
[1777122938175,33.67,77628.94,0.0,0.7692,0.00013,20.61363]
[1777122943211,33.68,77627.75,0.0,0.76904,0.00013,20.62132]
[1777122950259,33.68,77626.9,0.0,0.76893,0.00013,20.62682]
[1777122952273,33.68,77621.31,0.0,0.76818,0.00013,20.66246]
[1777122957308,33.68,77617.22,0.0,0.76764,0.00013,20.68836]
[1777122962344,33.67,77617.04,0.0,0.76762,0.00013,20.68928]
[1777122969393,33.67,77616.31,0.0,0.76752,0.00013,20.69363]
[1777122980470,33.67,77615.33,0.0,0.7674,0.00013,20.69939]
[1777122986511,33.67,77615.04,0.0,0.76737,0.00013,20.70088]
[1777122991546,33.67,77612.96,0.0,0.76713,0.00013,20.70984]
[1777122998288,33.67,77612.92,0.0,0.76713,0.00013,20.70949]
[1777123006652,33.67,77612.93,0.0,0.76715,0.00013,20.70871]
[1777123013701,33.66,77613.04,0.0,0.76718,0.00013,20.70732]
[1777123021756,33.66,77613.89,0.0,0.76731,0.00013,20.70114]
[1777123028500,33.66,77614.57,0.0,0.76741,0.00013,20.69612]
[1777123033840,33.66,77614.08,0.0,0.76736,0.00013,20.69883]
[1777123039577,33.66,77613.9,0.0,0.76734,0.00013,20.69945]
[1777123045924,33.65,77609.85,0.0,0.76681,0.00013,20.72455]
[1777123051972,33.65,77610.16,0.0,0.76689,0.00013,20.71795]
[1777123058710,33.65,77608.44,0.0,0.76668,0.00013,20.72805]
[1777123066061,33.65,77608.44,0.0,0.7667,0.00013,20.72716]
[1777123072107,33.64,77609.86,0.0,0.76691,0.00013,20.71728]
[1777123077143,33.64,77610.07,0.0,0.76695,0.00013,20.71536]
[1777123082177,33.64,77606.08,0.0,0.76642,0.00013,20.74011]
[1777123087212,33.64,77603.61,0.0,0.76611,0.00013,20.75505]
[1777123092249,33.63,77601.41,0.0,0.76583,0.00013,20.76826]
[1777123097283,33.63,77602.28,0.0,0.76596,0.00013,20.76197]
[1777123102317,33.63,77603.3,0.0,0.76611,0.00013,20.75476]
[1777123107352,33.63,77601.63,0.0,0.7659,0.00013,20.76467]
[1777123112387,33.63,77601.05,0.0,0.76586,0.00013,20.76378]
[1777123115408,33.62,77595.43,0.0,0.76511,0.00013,20.79902]
[1777123120444,33.62,77594.55,0.0,0.76501,0.00014,20.80386]
[1777123125478,33.62,77595.8,0.0,0.76519,0.00013,20.79528]
[1777123131522,33.62,77596.75,0.0,0.76533,0.00013,20.78861]
[1777123137564,33.62,77595.47,0.0,0.76517,0.00013,20.79614]
[1777123142599,33.61,77594.91,0.0,0.7651,0.00014,20.79923]
[1777123147635,33.61,77594.64,0.0,0.76508,0.00014,20.80052]
[1777123154377,33.61,77594.27,0.0,0.76504,0.00014,20.8023]
[1777123159718,33.61,77593.54,0.0,0.76495,0.00014,20.80654]
[1777123164446,33.61,77598.82,0.0,0.76567,0.00013,20.77275]
[1777123169789,33.61,77600.18,0.0,0.76586,0.00013,20.76384]
[1777123178863,33.61,77600.27,0.0,0.7659,0.00013,20.75899]
[1777123184589,33.61,77603.17,0.0,0.76629,0.00013,20.74072]
[1777123189946,33.61,77603.52,0.0,0.76633,0.00013,20.73861]
[1777123190953,33.61,77609.8,0.0,0.76718,0.00013,20.69857]
[1777123194659,33.61,77611.08,0.0,0.76735,0.00013,20.69032]
[1777123200021,33.61,77611.68,0.0,0.76744,0.00013,20.68639]
[1777123205053,33.61,77612.85,0.0,0.76759,0.00013,20.67889]
[1777123210087,33.61,77612.87,0.0,0.7676,0.00013,20.67845]
[1777123214115,33.6,77619.67,0.0,0.76853,0.00013,20.63453]
[1777123219152,33.6,77620.2,0.0,0.76861,0.00013,20.63073]
[1777123224186,33.6,77620.78,0.0,0.76869,0.00013,20.62677]
[1777123230229,33.6,77620.42,0.0,0.76864,0.00013,20.62929]
[1777123235264,33.6,77620.63,0.0,0.76869,0.00013,20.62421]
[1777123240299,33.6,77620.0,0.0,0.7686,0.00013,20.62834]
[1777123247349,33.6,77619.83,0.0,0.76858,0.00013,20.62952]
[1777123252384,33.6,77618.87,0.0,0.76845,0.00013,20.63567]
[1777123257418,33.6,77621.83,0.0,0.76885,0.00013,20.61663]
[1777123262454,33.6,77624.05,0.0,0.76914,0.00013,20.60255]
[1777123267492,33.6,77627.4,0.0,0.76958,0.00013,20.58136]
[1777123269503,33.6,77629.61,0.0,0.76987,0.00013,20.56738]
[1777123275546,33.61,77628.2,0.0,0.76968,0.00013,20.57676]
[1777123280579,33.61,77625.82,0.0,0.76936,0.00013,20.59229]
[1777123286622,33.61,77625.2,0.0,0.76926,0.00013,20.59671]
[1777123291656,33.61,77624.16,0.0,0.76914,0.00013,20.59986]
[1777123297698,33.61,77622.72,0.0,0.76894,0.00013,20.60962]
[1777123302733,33.61,77619.41,0.0,0.76849,0.00013,20.63123]
[1777123307768,33.61,77618.37,0.0,0.76834,0.00013,20.63835]
[1777123315504,33.62,77618.37,0.0,0.76832,0.00013,20.63918]
[1777123320897,33.62,77618.61,0.0,0.76835,0.00013,20.63806]
[1777123332980,33.62,77619.14,0.0,0.76841,0.00013,20.63513]
[1777123340029,33.62,77619.08,0.0,0.7684,0.00013,20.63567]
[1777123345714,33.62,77618.9,0.0,0.76837,0.00013,20.63689]
[1777123351106,33.62,77618.65,0.0,0.76836,0.00013,20.63461]
[1777123356141,33.62,77617.5,0.0,0.76821,0.00013,20.6419]
[1777123362183,33.62,77618.57,0.0,0.76835,0.00013,20.635]
[1777123367217,33.62,77617.95,0.0,0.76827,0.00013,20.63889]
[1777123372254,33.62,77619.93,0.0,0.76854,0.00013,20.62614]
[1777123379301,33.62,77619.55,0.0,0.76849,0.00013,20.62846]
[1777123385996,33.62,77619.37,0.0,0.76847,0.00013,20.6295]
[1777123391388,33.62,77619.04,0.0,0.76843,0.00013,20.63153]
[1777123397431,33.62,77619.24,0.0,0.76846,0.00013,20.63018]
[1777123402467,33.62,77618.63,0.0,0.76837,0.00013,20.63403]
[1777123408510,33.62,77618.46,0.0,0.76835,0.00013,20.63499]
[1777123416205,33.62,77618.67,0.0,0.76841,0.00013,20.6296]
[1777123421598,33.62,77618.67,0.0,0.76841,0.00013,20.6295]
[1777123427641,33.62,77618.6,0.0,0.76841,0.00013,20.62984]
[1777123432678,33.62,77618.8,0.0,0.76844,0.00013,20.62849]
[1777123437713,33.62,77618.68,0.0,0.76842,0.00013,20.62917]
[1777123442748,33.62,77618.63,0.0,0.76842,0.00013,20.62941]
[1777123449799,33.62,77615.42,0.0,0.76798,0.00013,20.64999]
[1777123456488,33.62,77615.7,0.0,0.76802,0.00013,20.64827]
[1777123462894,33.62,77616.84,0.0,0.76817,0.00013,20.64108]
[1777123473967,33.62,77617.08,0.0,0.76823,0.00013,20.63554]
[1777123479001,33.61,77614.6,0.0,0.76791,0.00013,20.65069]
[1777123484037,33.61,77615.08,0.0,0.76799,0.00013,20.6471]
[1777123496769,33.61,77616.03,0.0,0.76815,0.00013,20.63954]
[1777123502164,33.61,77616.48,0.0,0.76822,0.00013,20.63583]
[1777123507199,33.6,77616.25,0.0,0.76821,0.00013,20.63646]
[1777123512234,33.6,77616.61,0.0,0.76827,0.00013,20.63334]
[1777123516910,33.6,77606.13,0.0,0.76688,0.00013,20.69955]
[1777123519283,33.6,77603.64,0.0,0.76655,0.00013,20.71526]
[1777123526980,33.6,77606.57,0.0,0.76694,0.00013,20.69639]
[1777123533382,33.6,77611.08,0.0,0.76758,0.00013,20.66356]
[1777123538416,33.6,77611.67,0.0,0.76767,0.00013,20.65956]
[1777123543452,33.59,77614.28,0.0,0.76802,0.00013,20.64264]
[1777123548486,33.59,77615.83,0.0,0.76823,0.00013,20.63249]
[1777123553523,33.59,77614.57,0.0,0.76807,0.00013,20.64027]
[1777123560570,33.59,77615.08,0.0,0.76815,0.00013,20.63663]
[1777123564598,33.59,77624.01,0.0,0.76935,0.00013,20.57932]
[1777123566614,33.59,77625.58,0.0,0.76956,0.00013,20.56918]
[1777123572666,33.59,77625.04,0.0,0.7695,0.00013,20.57192]
[1777123577701,33.59,77623.95,0.0,0.76937,0.00013,20.5784]
[1777123583744,33.59,77621.18,0.0,0.76901,0.00013,20.59544]
[1777123597841,33.58,77620.81,0.0,0.76905,0.00013,20.59086]
[1777123604890,33.57,77620.39,0.0,0.76902,0.00013,20.59198]
[1777123610932,33.57,77620.23,0.0,0.76903,0.00013,20.59169]
[1777123615968,33.56,77620.1,0.0,0.76903,0.00013,20.59145]
[1777123621010,33.56,77619.76,0.0,0.76901,0.00013,20.59256]
[1777123627683,33.56,77619.72,0.0,0.76903,0.00013,20.59134]
[1777123635108,33.55,77619.8,0.0,0.76907,0.00013,20.58945]
[1777123646218,33.54,77619.47,0.0,0.76906,0.00013,20.58967]
[1777123651225,33.54,77615.19,0.0,0.76852,0.00013,20.61275]
[1777123656261,33.54,77614.6,0.0,0.76845,0.00013,20.61622]
[1777123663310,33.54,77615.1,0.0,0.76852,0.00013,20.61273]
[1777123670359,33.54,77615.25,0.0,0.76855,0.00013,20.61155]
[1777123675393,33.54,77616.0,0.0,0.76865,0.00013,20.60663]
[1777123685464,33.54,77616.42,0.0,0.76871,0.00013,20.60378]
[1777123692513,33.54,77616.37,0.0,0.76871,0.00013,20.60404]
[1777123698172,33.54,77616.55,0.0,0.76873,0.00013,20.60279]
[1777123703590,33.54,77616.73,0.0,0.76876,0.00013,20.60132]
[1777123708626,33.54,77616.04,0.0,0.76868,0.00013,20.60541]
[1777123713661,33.54,77611.34,0.0,0.76808,0.00013,20.63121]
[1777123719705,33.53,77611.23,0.0,0.76808,0.00013,20.63135]
[1777123724741,33.53,77610.48,0.0,0.76798,0.00013,20.6357]
[1777123730787,33.53,77609.7,0.0,0.76789,0.00013,20.64021]
[1777123735821,33.53,77610.19,0.0,0.76796,0.00013,20.63663]
[1777123740856,33.53,77611.83,0.0,0.76819,0.00013,20.62583]
[1777123747906,33.53,77611.1,0.0,0.7681,0.00013,20.63011]
[1777123754955,33.53,77611.23,0.0,0.76813,0.00013,20.62892]
[1777123760996,33.53,77610.83,0.0,0.76808,0.00013,20.63116]
[1777123768047,33.52,77611.41,0.0,0.76817,0.00013,20.627]
[1777123777109,33.52,77611.61,0.0,0.76823,0.00013,20.62124]
[1777123784158,33.52,77612.59,0.0,0.76837,0.00013,20.6146]
[1777123795236,33.52,77612.05,0.0,0.76831,0.00013,20.61741]
[1777123800271,33.52,77612.81,0.0,0.76842,0.00013,20.61228]
[1777123805306,33.52,77612.28,0.0,0.76835,0.00013,20.61545]
[1777123810357,33.52,77612.05,0.0,0.76832,0.00013,20.61672]
[1777123815376,33.52,77611.1,0.0,0.7682,0.00013,20.6226]
[1777123820411,33.52,77610.76,0.0,0.76816,0.00013,20.62457]
[1777123827459,33.52,77610.9,0.0,0.76818,0.00013,20.62341]
[1777123832495,33.51,77612.1,0.0,0.76837,0.00013,20.61165]
[1777123837529,33.51,77613.75,0.0,0.7686,0.00013,20.60096]
[1777123840551,33.51,77620.01,0.0,0.76944,0.00013,20.56075]
[1777123845586,33.51,77622.06,0.0,0.76971,0.00013,20.54767]
[1777123852637,33.51,77617.03,0.0,0.76904,0.00013,20.57996]
[1777123857669,33.51,77617.46,0.0,0.7691,0.00013,20.57709]
[1777123863712,33.51,77616.7,0.0,0.769,0.00013,20.58177]
[1777123869371,33.51,77617.8,0.0,0.76915,0.00013,20.57451]
[1777123876803,33.51,77618.25,0.0,0.76922,0.00013,20.57141]
[1777123881837,33.51,77618.68,0.0,0.76927,0.00013,20.56865]
[1777123886872,33.51,77618.51,0.0,0.76925,0.00013,20.56981]
[1777123891908,33.51,77616.99,0.0,0.76907,0.00013,20.57569]
[1777123897953,33.51,77616.21,0.0,0.76897,0.00013,20.58073]
[1777123903994,33.51,77616.18,0.0,0.76896,0.00013,20.58098]
[1777123909651,33.51,77614.77,0.0,0.76877,0.00013,20.59006]
[1777123915072,33.51,77613.92,0.0,0.76866,0.00013,20.59553]
[1777123920107,33.51,77613.56,0.0,0.76861,0.00013,20.59786]
[1777123926148,33.51,77613.24,0.0,0.76856,0.00013,20.59992]
[1777123931184,33.51,77613.46,0.0,0.76859,0.00013,20.59853]
[1777123936218,33.51,77614.17,0.0,0.76869,0.00013,20.594]
[1777123946286,33.51,77613.11,0.0,0.76855,0.00013,20.60081]
[1777123952331,33.51,77613.25,0.0,0.76859,0.00013,20.596]
[1777123957365,33.51,77613.08,0.0,0.76857,0.00013,20.59709]
[1777123963407,33.51,77612.73,0.0,0.76852,0.00013,20.59933]
[1777123968442,33.51,77612.18,0.0,0.76845,0.00013,20.60284]
[1777123973478,33.51,77609.33,0.0,0.76806,0.00013,20.62107]
[1777123978513,33.51,77604.98,0.0,0.76748,0.00013,20.64885]
[1777123983548,33.51,77602.38,0.0,0.76713,0.00013,20.66545]
[1777123988583,33.51,77600.21,0.0,0.76684,0.00014,20.67929]
[1777123993618,33.51,77596.21,0.0,0.7663,0.00014,20.70476]
[1777123998653,33.51,77592.65,0.0,0.76582,0.00014,20.72732]
[1777124003687,33.51,77589.99,0.0,0.76546,0.00014,20.74406]
[1777124008722,33.51,77591.58,0.0,0.76568,0.00014,20.73373]
[1777124013758,33.51,77589.87,0.0,0.76548,0.00014,20.74055]
[1777124020428,33.51,77588.42,0.0,0.76529,0.00014,20.74963]
[1777124025841,33.51,77587.52,0.0,0.76516,0.00014,20.7553]
[1777124031884,33.51,77585.39,0.0,0.76488,0.00014,20.76882]
[1777124039939,33.51,77584.73,0.0,0.76478,0.00014,20.77311]
[1777124044974,33.51,77583.4,0.0,0.7646,0.00014,20.78166]
[1777124050640,33.51,77582.71,0.0,0.7645,0.00014,20.78623]
[1777124059070,33.51,77582.71,0.0,0.7645,0.00014,20.78654]
[1777124066128,33.51,77581.62,0.0,0.76434,0.00014,20.79384]
[1777124072166,33.51,77580.94,0.0,0.76427,0.00014,20.79456]
[1777124080850,33.52,77580.58,0.0,0.76421,0.00014,20.79727]
[1777124089286,33.52,77580.2,0.0,0.76415,0.00014,20.80018]
[1777124095328,33.52,77579.98,0.0,0.76411,0.00014,20.80195]
[1777124100990,33.52,77579.59,0.0,0.76405,0.00014,20.80474]
[1777124108419,33.52,77579.13,0.0,0.76398,0.00014,20.80817]
[1777124115467,33.52,77579.38,0.0,0.76402,0.00014,20.80624]
[1777124120502,33.52,77578.31,0.0,0.76388,0.00014,20.81281]
[1777124126545,33.52,77578.1,0.0,0.76386,0.00014,20.81387]
[1777124132635,33.52,77583.12,0.0,0.76457,0.00014,20.77786]
[1777124139683,33.52,77584.93,0.0,0.76482,0.00014,20.76607]
[1777124144719,33.52,77584.03,0.0,0.76471,0.00014,20.77157]
[1777124151345,33.52,77582.94,0.0,0.76456,0.00014,20.77821]
[1777124157811,33.51,77581.47,0.0,0.76437,0.00014,20.78731]
[1777124167878,33.51,77581.44,0.0,0.76437,0.00014,20.78715]
[1777124172915,33.51,77580.03,0.0,0.76418,0.00014,20.79593]
[1777124177950,33.51,77584.86,0.0,0.76484,0.00014,20.76514]
[1777124182985,33.51,77587.48,0.0,0.7652,0.00014,20.74838]
[1777124190084,33.51,77588.6,0.0,0.76536,0.00014,20.74107]
[1777124191626,33.51,77593.68,0.0,0.76607,0.00014,20.70476]
[1777124199149,33.51,77594.73,0.0,0.76622,0.00014,20.69791]
[1777124210223,33.51,77598.82,0.0,0.76678,0.00014,20.67157]
[1777124219289,33.51,77601.42,0.0,0.76713,0.00014,20.65475]
[1777124225332,33.51,77605.51,0.0,0.76769,0.00013,20.62846]
[1777124230366,33.51,77608.98,0.0,0.76816,0.00013,20.60616]
[1777124239429,33.51,77610.65,0.0,0.76838,0.00013,20.5957]
[1777124245472,33.51,77611.71,0.0,0.76851,0.00013,20.58955]
[1777124250506,33.51,77607.76,0.0,0.76797,0.00013,20.61496]
[1777124255544,33.51,77609.5,0.0,0.76824,0.00013,20.59961]
[1777124257557,33.51,77604.38,0.0,0.76755,0.00013,20.63236]
[1777124262591,33.51,77600.71,0.0,0.76704,0.00014,20.65645]
[1777124269641,33.52,77597.66,0.0,0.76661,0.00014,20.67666]
[1777124276690,33.52,77594.15,0.0,0.76612,0.00014,20.69975]
[1777124282731,33.52,77591.01,0.0,0.76569,0.00014,20.72035]
[1777124288774,33.52,77589.2,0.0,0.76543,0.00014,20.73246]
[1777124294818,33.52,77588.38,0.0,0.7653,0.00014,20.73828]
[1777124302397,33.53,77590.55,0.0,0.76558,0.00014,20.72532]
[1777124308914,33.53,77588.56,0.0,0.76529,0.00014,20.73881]
[1777124317977,33.53,77587.22,0.0,0.76512,0.00014,20.74439]
[1777124324020,33.54,77585.91,0.0,0.76492,0.00014,20.7539]
[1777124330069,33.54,77585.68,0.0,0.76486,0.00014,20.75647]
[1777124337118,33.54,77585.34,0.0,0.76481,0.00014,20.75913]
[1777124342686,33.54,77585.54,0.0,0.76481,0.00014,20.75882]
[1777124345173,33.54,77593.02,0.0,0.76583,0.00014,20.7114]
[1777124350210,33.55,77597.63,0.0,0.76644,0.00014,20.68254]
[1777124355245,33.55,77600.88,0.0,0.76687,0.00014,20.66234]
[1777124360279,33.55,77607.24,0.0,0.76772,0.00013,20.62225]
[1777124365315,33.55,77608.68,0.0,0.7679,0.00013,20.61363]
[1777124370351,33.55,77609.67,0.0,0.76802,0.00013,20.60783]
[1777124377399,33.56,77610.99,0.0,0.76821,0.00013,20.59625]
[1777124382967,33.56,77611.71,0.0,0.76829,0.00013,20.5924]
[1777124391499,33.56,77612.47,0.0,0.76837,0.00013,20.58874]
[1777124396532,33.56,77613.46,0.0,0.76849,0.00013,20.58311]
[1777124402574,33.57,77613.36,0.0,0.76846,0.00013,20.58462]
[1777124407609,33.57,77613.73,0.0,0.76849,0.00013,20.58298]
[1777124412644,33.57,77614.14,0.0,0.76853,0.00013,20.58111]
[1777124419694,33.57,77614.51,0.0,0.76856,0.00013,20.5798]
[1777124425736,33.58,77615.11,0.0,0.76862,0.00013,20.5769]
[1777124433794,33.58,77615.2,0.0,0.76864,0.00013,20.57365]
[1777124438827,33.58,77615.49,0.0,0.76866,0.00013,20.57259]
[1777124445876,33.59,77615.78,0.0,0.76868,0.00013,20.57185]
[1777124452924,33.59,77615.76,0.0,0.76865,0.00013,20.57308]
[1777124457960,33.59,77623.09,0.0,0.76962,0.00013,20.52696]
[1777124459974,33.59,77624.43,0.0,0.76979,0.00013,20.5188]
[1777124466016,33.6,77625.14,0.0,0.76986,0.00013,20.51554]
[1777124471053,33.6,77622.94,0.0,0.76954,0.00013,20.53061]
[1777124476088,33.6,77621.34,0.0,0.76931,0.00013,20.5417]
[1777124481126,33.61,77619.38,0.0,0.76903,0.00013,20.55498]
[1777124487167,33.61,77619.31,0.0,0.769,0.00013,20.55671]
[1777124494219,33.62,77618.83,0.0,0.76893,0.00013,20.55756]
[1777124500263,33.62,77618.19,0.0,0.76881,0.00013,20.56304]
[1777124505299,33.62,77617.7,0.0,0.76873,0.00013,20.56728]
[1777124517382,33.63,77617.45,0.0,0.76864,0.00013,20.57146]
[1777124522419,33.64,77616.73,0.0,0.76852,0.00013,20.57719]
[1777124527452,33.64,77616.8,0.0,0.76851,0.00013,20.5779]
[1777124532488,33.64,77616.74,0.0,0.76847,0.00013,20.57948]
[1777124539057,33.65,77616.65,0.0,0.76843,0.00013,20.58174]
[1777124546586,33.65,77616.64,0.0,0.76839,0.00013,20.58352]
[1777124552628,33.66,77616.43,0.0,0.76836,0.00013,20.58242]
[1777124559677,33.66,77616.18,0.0,0.76829,0.00013,20.586]
[1777124568740,33.67,77616.2,0.0,0.76825,0.00013,20.58809]
[1777124576799,33.68,77616.23,0.0,0.76821,0.00013,20.58985]
[1777124581833,33.68,77616.28,0.0,0.76819,0.00013,20.59075]
[1777124586869,33.69,77616.4,0.0,0.76818,0.00013,20.5912]
[1777124592911,33.69,77616.73,0.0,0.7682,0.00013,20.59057]
[1777124597945,33.69,77616.62,0.0,0.76816,0.00013,20.59247]
[1777124602981,33.7,77616.61,0.0,0.76813,0.00013,20.59374]
[1777124610031,33.7,77620.97,0.0,0.76868,0.00013,20.56783]
[1777124615066,33.71,77620.15,0.0,0.76857,0.00013,20.57046]
[1777124620102,33.71,77619.8,0.0,0.7685,0.00013,20.57399]
[1777124625136,33.72,77618.69,0.0,0.76832,0.00013,20.58232]
[1777124630173,33.72,77618.19,0.0,0.76823,0.00013,20.58672]
[1777124639758,33.73,77617.83,0.0,0.76813,0.00013,20.59141]
[1777124642256,33.73,77639.24,0.0,0.77098,0.00013,20.45526]
[1777124643262,33.73,77647.87,0.0,0.77212,0.00013,20.40022]
[1777124644269,33.73,77649.27,0.0,0.77231,0.00013,20.39145]
[1777124649833,33.73,77650.1,0.0,0.77239,0.00013,20.38734]
[1777124657361,33.74,77651.06,0.0,0.7725,0.00013,20.38194]
[1777124664408,33.74,77652.2,0.0,0.77265,0.00013,20.37505]
[1777124669973,33.74,77654.5,0.0,0.77294,0.00013,20.36079]
[1777124675486,33.74,77654.58,0.0,0.77297,0.00013,20.35679]
[1777124680520,33.74,77657.07,0.0,0.77329,0.00013,20.34128]
[1777124685556,33.74,77656.29,0.0,0.77317,0.00013,20.34682]
[1777124690590,33.75,77657.23,0.0,0.77329,0.00013,20.34125]
[1777124695625,33.75,77662.59,0.0,0.77399,0.00013,20.30731]
[1777124701667,33.75,77662.77,0.0,0.774,0.00013,20.30684]
[1777124706703,33.75,77662.51,0.0,0.77395,0.00013,20.30903]
[1777124711738,33.75,77664.67,0.0,0.77423,0.00013,20.29565]
[1777124716773,33.75,77669.99,0.0,0.77491,0.00013,20.26209]
[1777124721808,33.76,77667.71,0.0,0.7746,0.00013,20.27743]
[1777124726846,33.76,77666.61,0.0,0.77443,0.00013,20.28556]
[1777124731883,33.76,77666.17,0.0,0.7744,0.00013,20.28482]
[1777124736919,33.76,77669.74,0.0,0.77486,0.00013,20.26215]
[1777124741953,33.76,77668.59,0.0,0.7747,0.00013,20.26987]
[1777124746988,33.76,77669.12,0.0,0.77477,0.00013,20.26677]
[1777124752023,33.77,77669.89,0.0,0.77486,0.00013,20.26214]
[1777124754041,33.77,77678.32,0.0,0.77596,0.00013,20.20793]
[1777124759073,33.77,77678.05,0.0,0.77592,0.00013,20.21028]
[1777124764108,33.77,77677.36,0.0,0.77582,0.00013,20.21529]
[1777124769143,33.77,77677.9,0.0,0.77588,0.00013,20.21236]
[1777124777198,33.77,77677.83,0.0,0.77585,0.00013,20.21372]
[1777124787270,33.78,77678.04,0.0,0.77585,0.00013,20.2135]
[1777124794318,33.78,77677.99,0.0,0.77586,0.00013,20.21067]
[1777124799353,33.78,77677.07,0.0,0.77573,0.00013,20.21717]
[1777124805395,33.78,77676.99,0.0,0.77571,0.00013,20.21832]
[1777124810976,33.79,77677.21,0.0,0.77572,0.00013,20.21754]
[1777124816473,33.79,77677.21,0.0,0.77572,0.00013,20.21777]
[1777124821508,33.79,77679.59,0.0,0.77603,0.00013,20.2026]
[1777124826542,33.79,77679.47,0.0,0.77601,0.00013,20.2036]
[1777124831577,33.79,77679.27,0.0,0.77597,0.00013,20.20512]
[1777124836613,33.79,77679.23,0.0,0.77597,0.00013,20.20559]
[1777124841648,33.79,77679.19,0.0,0.77596,0.00013,20.20606]
[1777124846685,33.79,77679.06,0.0,0.77593,0.00013,20.2071]
[1777124851719,33.79,77678.95,0.0,0.77594,0.00013,20.20407]
[1777124859775,33.79,77679.04,0.0,0.77595,0.00013,20.20382]
[1777124869844,33.79,77678.73,0.0,0.7759,0.00013,20.20622]
[1777124874879,33.79,77678.85,0.0,0.77591,0.00013,20.20565]
[1777124880921,33.79,77679.23,0.0,0.77596,0.00013,20.20344]
[1777124886963,33.79,77678.9,0.0,0.77591,0.00013,20.20581]
[1777124891999,33.8,77679.44,0.0,0.77598,0.00013,20.20253]
[1777124897035,33.8,77679.37,0.0,0.77596,0.00013,20.20324]
[1777124910123,33.8,77678.63,0.0,0.77586,0.00013,20.2085]
[1777124920192,33.8,77678.64,0.0,0.77588,0.00013,20.20484]
[1777124925231,33.8,77678.66,0.0,0.77588,0.00013,20.20489]
[1777124930265,33.8,77679.89,0.0,0.77603,0.00013,20.19715]
[1777124935300,33.8,77681.01,0.0,0.77618,0.00013,20.19017]
[1777124940336,33.8,77682.17,0.0,0.77633,0.00013,20.18283]
[1777124945371,33.8,77687.62,0.0,0.77704,0.00013,20.14774]
[1777124950406,33.8,77688.42,0.0,0.77714,0.00013,20.14279]
[1777124957454,33.8,77693.01,0.0,0.77773,0.00013,20.11356]
[1777124962490,33.8,77696.64,0.0,0.7782,0.00013,20.09022]
[1777124967526,33.81,77696.99,0.0,0.77823,0.00013,20.08839]
[1777124972559,33.81,77694.66,0.0,0.77795,0.00013,20.09989]
[1777124977595,33.81,77695.34,0.0,0.77803,0.00013,20.09577]
[1777124982629,33.81,77693.33,0.0,0.77777,0.00013,20.10907]
[1777124987669,33.81,77690.26,0.0,0.77736,0.00013,20.12915]
[1777124988672,33.81,77650.87,0.0,0.77218,0.00013,20.38299]
[1777124989678,33.81,77649.03,0.0,0.77193,0.00013,20.39476]
[1777124994718,33.81,77652.2,0.0,0.77234,0.00013,20.37504]
[1777124999752,33.81,77652.18,0.0,0.77231,0.00013,20.37633]
[1777125004788,33.82,77651.95,0.0,0.77226,0.00013,20.37892]
[1777125009822,33.82,77651.97,0.0,0.77226,0.00013,20.37894]
[1777125016872,33.82,77651.93,0.0,0.77226,0.00013,20.37916]
[1777125022455,33.82,77651.25,0.0,0.77217,0.00013,20.38356]
[1777125027948,33.82,77651.17,0.0,0.77215,0.00013,20.38413]
[1777125033991,33.82,77651.33,0.0,0.77219,0.00013,20.37987]
[1777125041043,33.82,77652.55,0.0,0.77233,0.00013,20.37308]
[1777125047085,33.83,77652.38,0.0,0.77229,0.00013,20.37507]
[1777125052120,33.83,77654.96,0.0,0.77262,0.00013,20.35935]
[1777125058162,33.83,77655.33,0.0,0.77264,0.00013,20.35803]
[1777125063210,33.84,77656.8,0.0,0.77282,0.00013,20.3494]
[1777125068238,33.84,77656.46,0.0,0.77277,0.00013,20.35197]
[1777125074277,33.84,77653.75,0.0,0.7724,0.00013,20.37]
[1777125079311,33.84,77653.42,0.0,0.77234,0.00013,20.37293]
[1777125082332,33.84,77647.37,0.0,0.77153,0.00013,20.41204]
[1777125087368,33.84,77646.47,0.0,0.7714,0.00013,20.41828]
[1777125092403,33.85,77646.91,0.0,0.77148,0.00013,20.412]
[1777125103479,33.85,77647.52,0.0,0.77154,0.00013,20.40915]
[1777125108514,33.85,77647.03,0.0,0.77146,0.00013,20.41275]
[1777125113556,33.85,77646.2,0.0,0.77134,0.00013,20.4185]
[1777125119598,33.85,77646.07,0.0,0.77131,0.00013,20.41988]
[1777125127653,33.86,77645.28,0.0,0.7712,0.00013,20.42562]
[1777125132689,33.86,77644.79,0.0,0.77112,0.00013,20.42917]
[1777125139737,33.86,77644.79,0.0,0.77111,0.00013,20.42976]
[1777125144773,33.86,77644.64,0.0,0.77108,0.00013,20.43113]
[1777125150817,33.86,77644.28,0.0,0.77102,0.00013,20.43391]
[1777125155851,33.86,77643.92,0.0,0.771,0.00013,20.43266]
[1777125160886,33.86,77643.77,0.0,0.77097,0.00013,20.43397]
[1777125165921,33.86,77644.08,0.0,0.771,0.00013,20.43232]
[1777125173519,33.87,77644.9,0.0,0.7711,0.00013,20.42758]
[1777125180021,33.87,77645.06,0.0,0.77112,0.00013,20.42688]
[1777125185055,33.87,77645.17,0.0,0.77113,0.00013,20.42642]
[1777125190090,33.87,77645.9,0.0,0.77122,0.00013,20.422]
[1777125197139,33.87,77646.02,0.0,0.77123,0.00013,20.42154]
[1777125202179,33.87,77646.19,0.0,0.77125,0.00013,20.42067]
[1777125207213,33.87,77646.01,0.0,0.77122,0.00013,20.42201]
[1777125214262,33.87,77646.71,0.0,0.77133,0.00013,20.41387]
[1777125219298,33.87,77646.83,0.0,0.77135,0.00013,20.4133]
[1777125220306,33.87,77674.01,0.0,0.77493,0.00013,20.23931]
[1777125221313,33.87,77687.09,0.0,0.77665,0.00013,20.15495]
[1777125222319,33.87,77685.19,0.0,0.7764,0.00013,20.16716]
[1777125226349,33.87,77679.69,0.0,0.77567,0.00013,20.20282]
[1777125231387,33.87,77676.24,0.0,0.77522,0.00013,20.22507]
[1777125236424,33.87,77678.45,0.0,0.77552,0.00013,20.21051]
[1777125241457,33.87,77678.35,0.0,0.77551,0.00013,20.21109]
[1777125246492,33.87,77679.82,0.0,0.7757,0.00013,20.20131]
[1777125251527,33.87,77679.3,0.0,0.77564,0.00013,20.20433]
[1777125256563,33.87,77677.39,0.0,0.77539,0.00013,20.21664]
[1777125264619,33.87,77676.07,0.0,0.77521,0.00013,20.22545]
[1777125269653,33.87,77674.21,0.0,0.77497,0.00013,20.23755]
[1777125274689,33.87,77673.07,0.0,0.77484,0.00013,20.24107]
[1777125279723,33.87,77670.73,0.0,0.77453,0.00013,20.25623]
[1777125284758,33.87,77670.41,0.0,0.77449,0.00013,20.25842]
[1777125289801,33.87,77670.57,0.0,0.7745,0.00013,20.25752]
[1777125294831,33.87,77671.91,0.0,0.77468,0.00013,20.24904]
[1777125299866,33.87,77672.94,0.0,0.77481,0.00013,20.24256]
[1777125305907,33.87,77675.1,0.0,0.77509,0.00013,20.22892]
[1777125311950,33.88,77675.52,0.0,0.77514,0.00013,20.22652]
[1777125316984,33.88,77676.97,0.0,0.77532,0.00013,20.21744]
[1777125322019,33.88,77677.3,0.0,0.77536,0.00013,20.21558]
[1777125327054,33.88,77678.56,0.0,0.77552,0.00013,20.20775]
[1777125332089,33.88,77679.23,0.0,0.77563,0.00013,20.19986]
[1777125337125,33.88,77679.63,0.0,0.77567,0.00013,20.19771]
[1777125342159,33.88,77679.92,0.0,0.7757,0.00013,20.19631]
[1777125347194,33.88,77680.13,0.0,0.77572,0.00013,20.19545]
[1777125353236,33.88,77681.3,0.0,0.77586,0.00013,20.18856]
[1777125358273,33.89,77682.67,0.0,0.77603,0.00013,20.1803]
[1777125363306,33.89,77683.18,0.0,0.77608,0.00013,20.17759]
[1777125368341,33.89,77681.19,0.0,0.77582,0.00013,20.19081]
[1777125373377,33.89,77678.88,0.0,0.77552,0.00013,20.20559]
[1777125379419,33.89,77677.9,0.0,0.77539,0.00013,20.21201]
[1777125385460,33.89,77675.6,0.0,0.77507,0.00013,20.22738]
[1777125390497,33.89,77675.45,0.0,0.77504,0.00013,20.22881]
[1777125395536,33.89,77677.31,0.0,0.7753,0.00013,20.2134]
[1777125400565,33.9,77677.42,0.0,0.77531,0.00013,20.21338]
[1777125405600,33.9,77676.77,0.0,0.77521,0.00013,20.21815]
[1777125407615,33.9,77682.53,0.0,0.77596,0.00013,20.18143]
[1777125408622,33.9,77688.14,0.0,0.77669,0.00013,20.14549]
[1777125409629,33.9,77693.74,0.0,0.77741,0.00013,20.1096]
[1777125414664,33.9,77695.19,0.0,0.77759,0.00013,20.10075]
[1777125421713,33.9,77694.96,0.0,0.77755,0.00013,20.10289]
[1777125426748,33.91,77694.66,0.0,0.7775,0.00013,20.10519]
[1777125431783,33.91,77695.03,0.0,0.77755,0.00013,20.10303]
[1777125436817,33.91,77695.39,0.0,0.77759,0.00013,20.10083]
[1777125441853,33.91,77695.65,0.0,0.77762,0.00013,20.09918]
[1777125449908,33.91,77696.0,0.0,0.77767,0.00013,20.0968]
[1777125455483,33.91,77696.25,0.0,0.77774,0.00013,20.09107]
[1777125460985,33.9,77696.82,0.0,0.77781,0.00013,20.08715]
[1777125466022,33.9,77696.52,0.0,0.77778,0.00013,20.08885]
[1777125473072,33.9,77695.77,0.0,0.77768,0.00013,20.09392]
[1777125479114,33.91,77694.32,0.0,0.77748,0.00013,20.10356]
[1777125484148,33.91,77694.4,0.0,0.77749,0.00013,20.10323]
[1777125490190,33.91,77693.84,0.0,0.77741,0.00013,20.10702]
[1777125495764,33.91,77693.16,0.0,0.77732,0.00013,20.11157]
[1777125501267,33.91,77694.54,0.0,0.7775,0.00013,20.10287]
[1777125506302,33.91,77695.71,0.0,0.77765,0.00013,20.0955]
[1777125511337,33.91,77696.64,0.0,0.77779,0.00013,20.0857]
[1777125516374,33.91,77695.63,0.0,0.77766,0.00013,20.09237]
[1777125522415,33.91,77696.82,0.0,0.77781,0.00013,20.08485]
[1777125528457,33.91,77697.66,0.0,0.77792,0.00013,20.07962]
[1777125533491,33.91,77697.77,0.0,0.77793,0.00013,20.07907]
[1777125537519,33.91,77691.94,0.0,0.77716,0.00013,20.11682]
[1777125542554,33.91,77689.01,0.0,0.77678,0.00013,20.13568]
[1777125547590,33.91,77689.06,0.0,0.77679,0.00013,20.13539]
[1777125552625,33.91,77687.15,0.0,0.77654,0.00013,20.1478]
[1777125557660,33.91,77687.23,0.0,0.77655,0.00013,20.14743]
[1777125562696,33.91,77686.75,0.0,0.77648,0.00013,20.15072]
[1777125567731,33.91,77686.94,0.0,0.7765,0.00013,20.14978]
[1777125575788,33.91,77687.73,0.0,0.77662,0.00013,20.14121]
[1777125584851,33.92,77688.34,0.0,0.77669,0.00013,20.13791]
[1777125590893,33.92,77688.57,0.0,0.77671,0.00013,20.13687]
[1777125595928,33.92,77687.67,0.0,0.77658,0.00013,20.14301]
[1777125600962,33.92,77688.22,0.0,0.77665,0.00013,20.13982]
[1777125605998,33.92,77689.67,0.0,0.77683,0.00013,20.13084]
[1777125612042,33.92,77690.78,0.0,0.77697,0.00013,20.12424]
[1777125614056,33.92,77696.82,0.0,0.77775,0.00013,20.08555]
[1777125621106,33.93,77696.67,0.0,0.77771,0.00013,20.08737]
[1777125626677,33.93,77699.7,0.0,0.77809,0.00013,20.06879]
[1777125632295,33.93,77697.41,0.0,0.7778,0.00013,20.08054]
[1777125637330,33.93,77696.71,0.0,0.77769,0.00013,20.0858]
[1777125643371,33.94,77693.83,0.0,0.7773,0.00013,20.10513]
[1777125651427,33.94,77693.67,0.0,0.77727,0.00013,20.10684]
[1777125656892,33.94,77694.51,0.0,0.77737,0.00013,20.10177]
[1777125666962,33.94,77694.25,0.0,0.77733,0.00013,20.10378]
[1777125674593,33.94,77694.81,0.0,0.7774,0.00013,20.10029]
[1777125679629,33.94,77694.85,0.0,0.77741,0.00013,20.10005]
[1777125684663,33.94,77693.84,0.0,0.77728,0.00013,20.10653]
[1777125689699,33.94,77696.15,0.0,0.77758,0.00013,20.09165]
[1777125694733,33.94,77695.04,0.0,0.77746,0.00013,20.09483]
[1777125701782,33.94,77694.59,0.0,0.7774,0.00013,20.09765]
[1777125707245,33.94,77693.69,0.0,0.77729,0.00013,20.10336]
[1777125713884,33.94,77692.76,0.0,0.77717,0.00013,20.10931]
[1777125719926,33.94,77692.03,0.0,0.77707,0.00013,20.11409]
[1777125725967,33.94,77688.02,0.0,0.77655,0.00013,20.13999]
[1777125731003,33.94,77685.31,0.0,0.77619,0.00013,20.15747]
[1777125736037,33.94,77683.0,0.0,0.77589,0.00013,20.17226]
[1777125741073,33.94,77683.73,0.0,0.77599,0.00013,20.16743]
[1777125746107,33.94,77683.47,0.0,0.77596,0.00013,20.16893]
[1777125752150,33.94,77684.64,0.0,0.77614,0.00013,20.15724]
[1777125758191,33.94,77685.51,0.0,0.77626,0.00013,20.15147]
[1777125763227,33.94,77685.92,0.0,0.77632,0.00013,20.14868]
[1777125767256,33.94,77693.38,0.0,0.77729,0.00013,20.10057]
[1777125768261,33.94,77699.13,0.0,0.77804,0.00013,20.06343]
[1777125771283,33.94,77692.77,0.0,0.77722,0.00013,20.10422]
[1777125776351,33.94,77692.62,0.0,0.7772,0.00013,20.10483]
[1777125777332,33.94,77710.48,0.0,0.77953,0.00013,19.98939]
[1777125778339,33.94,77728.36,0.0,0.78184,0.00013,19.8733]
[1777125779346,33.94,77743.64,0.0,0.7838,0.00013,19.77357]
[1777125780352,33.93,77742.03,0.0,0.7836,0.00013,19.78402]
[1777125782367,33.93,77731.0,0.0,0.78218,0.00013,19.85572]
[1777125783378,33.93,77728.62,0.0,0.78188,0.00013,19.87117]
[1777125785387,33.93,77722.21,0.0,0.78105,0.00013,19.91302]
[1777125787402,33.94,77718.72,0.0,0.7806,0.00013,19.9358]
[1777125792437,33.94,77719.21,0.0,0.78066,0.00013,19.93267]
[1777125795458,33.93,77713.97,0.0,0.77999,0.00013,19.96634]
[1777125797916,33.93,77708.05,0.0,0.77922,0.00013,20.00466]
[1777125806535,33.93,77706.94,0.0,0.77908,0.00013,20.01152]
[1777125813585,33.93,77707.71,0.0,0.77921,0.00013,20.00235]
[1777125818621,33.93,77706.81,0.0,0.7791,0.00013,20.00801]
[1777125823656,33.93,77707.73,0.0,0.77922,0.00013,20.00191]
[1777125828690,33.93,77707.55,0.0,0.7792,0.00013,20.00295]
[1777125834733,33.93,77706.39,0.0,0.77905,0.00013,20.01029]
[1777125839768,33.93,77705.51,0.0,0.77894,0.00013,20.01582]
[1777125842789,33.93,77696.98,0.0,0.77784,0.00013,20.07081]
[1777125844803,33.93,77695.12,0.0,0.7776,0.00013,20.08261]
[1777125849838,33.93,77695.5,0.0,0.77764,0.00013,20.08035]
[1777125854873,33.93,77695.43,0.0,0.77763,0.00013,20.08124]
[1777125859909,33.93,77695.71,0.0,0.77766,0.00013,20.07973]
[1777125864945,33.93,77697.49,0.0,0.77789,0.00013,20.06805]
[1777125871992,33.93,77697.74,0.0,0.77795,0.00013,20.06259]
[1777125874006,33.93,77677.37,0.0,0.77529,0.00013,20.1939]
[1777125875013,33.93,77666.36,0.0,0.77384,0.00013,20.26455]
[1777125876023,33.93,77664.43,0.0,0.77358,0.00013,20.277]
[1777125881058,33.93,77661.56,0.0,0.7732,0.00013,20.29581]
[1777125886092,33.94,77658.73,0.0,0.7728,0.00013,20.31495]
[1777125887099,33.94,77652.64,0.0,0.77199,0.00013,20.35402]
[1777125888107,33.94,77647.41,0.0,0.7713,0.00013,20.38763]
[1777125893142,33.94,77642.03,0.0,0.77057,0.00013,20.42233]
[1777125898176,33.94,77640.89,0.0,0.77041,0.00013,20.42999]
[1777125902205,33.94,77635.09,0.0,0.76964,0.00013,20.46705]
[1777125907244,33.94,77636.56,0.0,0.76983,0.00013,20.45787]
[1777125912279,33.94,77641.46,0.0,0.77048,0.00013,20.42703]
[1777125917313,33.95,77642.65,0.0,0.77063,0.00013,20.41976]
[1777125922348,33.95,77643.44,0.0,0.77073,0.00013,20.41501]
[1777125927383,33.95,77644.08,0.0,0.77081,0.00013,20.41119]
[1777125932419,33.95,77642.08,0.0,0.77057,0.00013,20.42015]
[1777125937453,33.95,77643.72,0.0,0.77078,0.00013,20.40988]
[1777125942489,33.95,77642.39,0.0,0.7706,0.00013,20.41841]
[1777125948968,33.95,77643.67,0.0,0.77077,0.00013,20.41037]
[1777125955576,33.95,77643.67,0.0,0.77077,0.00013,20.41047]
[1777125962629,33.95,77644.97,0.0,0.77094,0.00013,20.4023]
[1777125967664,33.95,77644.82,0.0,0.77092,0.00013,20.40329]
[1777125972700,33.95,77645.46,0.0,0.771,0.00013,20.39927]
[1777125977735,33.95,77645.57,0.0,0.77102,0.00013,20.39857]
[1777125982771,33.95,77645.08,0.0,0.77095,0.00013,20.4017]
[1777125987805,33.95,77645.67,0.0,0.77103,0.00013,20.39793]
[1777125993848,33.95,77647.01,0.0,0.77123,0.00013,20.38548]
[1777125999319,33.95,77647.15,0.0,0.77125,0.00013,20.38464]
[1777126004925,33.95,77647.16,0.0,0.77125,0.00013,20.38462]
[1777126009961,33.95,77646.88,0.0,0.77121,0.00013,20.38644]
[1777126019459,33.95,77647.11,0.0,0.77124,0.00013,20.38505]
[1777126026072,33.95,77647.29,0.0,0.77127,0.00013,20.38396]
[1777126033123,33.95,77647.29,0.0,0.77127,0.00013,20.38401]
[1777126039599,33.95,77646.38,0.0,0.77114,0.00013,20.38985]
[1777126045210,33.95,77647.22,0.0,0.77125,0.00013,20.38453]
[1777126056285,33.95,77647.39,0.0,0.7713,0.00013,20.37961]
[1777126061321,33.95,77652.65,0.0,0.772,0.00013,20.34615]
[1777126062327,33.95,77659.1,0.0,0.77285,0.00013,20.30498]
[1777126067363,33.95,77661.89,0.0,0.77322,0.00013,20.28721]
[1777126072398,33.95,77660.1,0.0,0.77298,0.00013,20.29843]
[1777126077432,33.95,77660.92,0.0,0.7731,0.00013,20.29279]
[1777126079447,33.95,77665.91,0.0,0.77376,0.00013,20.26083]
[1777126083476,33.95,77660.37,0.0,0.77303,0.00013,20.29611]
[1777126090524,33.95,77659.44,0.0,0.77291,0.00013,20.30184]
[1777126096566,33.95,77657.97,0.0,0.77272,0.00013,20.31116]
[1777126101601,33.95,77659.17,0.0,0.77288,0.00013,20.30357]
[1777126107642,33.95,77658.43,0.0,0.77278,0.00013,20.30842]
[1777126112679,33.95,77657.93,0.0,0.77274,0.00013,20.3078]
[1777126118719,33.95,77656.96,0.0,0.7726,0.00013,20.31419]
[1777126124761,33.95,77656.48,0.0,0.77254,0.00013,20.31747]
[1777126130231,33.95,77655.56,0.0,0.77241,0.00013,20.32352]
[1777126135841,33.95,77655.56,0.0,0.77241,0.00013,20.32371]
[1777126141881,33.95,77660.28,0.0,0.77303,0.00013,20.29365]
[1777126146917,33.95,77660.71,0.0,0.77308,0.00013,20.29123]
[1777126153965,33.95,77660.5,0.0,0.77304,0.00013,20.29301]
[1777126160445,33.96,77660.76,0.0,0.77307,0.00013,20.29187]
[1777126166050,33.96,77660.93,0.0,0.77308,0.00013,20.29129]
[1777126173101,33.96,77664.83,0.0,0.7736,0.00013,20.26341]
[1777126176121,33.96,77659.44,0.0,0.77288,0.00013,20.2983]
[1777126181156,33.96,77659.58,0.0,0.77289,0.00013,20.29803]
[1777126186192,33.97,77655.12,0.0,0.77229,0.00013,20.32705]
[1777126191228,33.97,77654.28,0.0,0.77217,0.00013,20.33282]
[1777126196262,33.97,77653.9,0.0,0.77211,0.00013,20.33562]
[1777126201297,33.97,77652.81,0.0,0.77196,0.00013,20.3429]
[1777126208348,33.97,77652.7,0.0,0.77194,0.00013,20.34397]
[1777126213384,33.97,77653.0,0.0,0.77197,0.00013,20.34228]
[1777126218418,33.97,77650.76,0.0,0.77167,0.00013,20.35673]
[1777126223454,33.97,77650.4,0.0,0.77162,0.00013,20.3591]
[1777126228489,33.97,77650.01,0.0,0.77157,0.00013,20.36161]
[1777126233525,33.97,77649.67,0.0,0.77156,0.00013,20.35982]
[1777126238559,33.97,77650.69,0.0,0.77169,0.00013,20.35328]
[1777126240575,33.97,77643.38,0.0,0.77072,0.00013,20.39972]
[1777126241581,33.97,77638.03,0.0,0.77001,0.00013,20.43363]
[1777126246616,33.97,77638.86,0.0,0.77013,0.00013,20.42806]
[1777126251650,33.97,77640.69,0.0,0.77038,0.00013,20.41615]
[1777126255678,33.97,77647.85,0.0,0.77134,0.00013,20.37033]
[1777126260713,33.97,77648.65,0.0,0.77145,0.00013,20.36503]
[1777126265749,33.97,77648.36,0.0,0.7714,0.00013,20.36699]
[1777126270785,33.97,77648.8,0.0,0.77146,0.00013,20.36431]
[1777126276826,33.97,77649.02,0.0,0.77149,0.00013,20.36289]
[1777126282867,33.97,77649.32,0.0,0.77153,0.00013,20.36082]
[1777126287903,33.97,77649.73,0.0,0.77159,0.00013,20.35795]
[1777126296966,33.97,77649.91,0.0,0.77166,0.00013,20.35223]
[1777126302001,33.96,77648.07,0.0,0.77142,0.00013,20.36353]
[1777126307035,33.96,77648.67,0.0,0.77151,0.00013,20.35927]
[1777126312071,33.96,77648.88,0.0,0.77155,0.00013,20.35753]
[1777126317107,33.96,77648.8,0.0,0.77154,0.00013,20.35764]
[1777126322143,33.96,77649.52,0.0,0.77165,0.00013,20.35266]
[1777126327176,33.96,77650.41,0.0,0.77177,0.00013,20.34664]
[1777126332211,33.96,77651.7,0.0,0.77195,0.00013,20.33809]
[1777126337246,33.96,77652.04,0.0,0.772,0.00013,20.33565]
[1777126342283,33.95,77651.97,0.0,0.77199,0.00013,20.33587]
[1777126347316,33.95,77652.43,0.0,0.77206,0.00013,20.33274]
[1777126352351,33.95,77652.25,0.0,0.77207,0.00013,20.32976]
[1777126357387,33.95,77652.62,0.0,0.77212,0.00013,20.32729]
[1777126362421,33.95,77650.3,0.0,0.77181,0.00013,20.34194]
[1777126367456,33.95,77649.51,0.0,0.77171,0.00013,20.3468]
[1777126375512,33.95,77649.85,0.0,0.77176,0.00013,20.3443]
[1777126380549,33.95,77649.2,0.0,0.77168,0.00013,20.3482]
[1777126385584,33.95,77647.37,0.0,0.77145,0.00013,20.35957]
[1777126390619,33.95,77647.8,0.0,0.77151,0.00013,20.3566]
[1777126395653,33.95,77647.38,0.0,0.77146,0.00013,20.359]
[1777126402140,33.95,77647.6,0.0,0.77149,0.00013,20.35732]
[1777126407737,33.95,77648.1,0.0,0.77156,0.00013,20.35393]
[1777126412775,33.95,77652.23,0.0,0.77214,0.00013,20.32356]
[1777126418815,33.95,77652.0,0.0,0.77211,0.00013,20.32498]
[1777126426870,33.95,77651.14,0.0,0.772,0.00013,20.33026]
[1777126431906,33.94,77649.62,0.0,0.7718,0.00013,20.33974]
[1777126436943,33.94,77649.83,0.0,0.77183,0.00013,20.33818]
[1777126441979,33.94,77649.87,0.0,0.77184,0.00013,20.33767]
[1777126447015,33.94,77649.63,0.0,0.77182,0.00013,20.33893]
[1777126452491,33.94,77649.61,0.0,0.77182,0.00013,20.33879]
[1777126459098,33.94,77649.89,0.0,0.77186,0.00013,20.33662]
[1777126464133,33.94,77649.87,0.0,0.77187,0.00013,20.33647]
[1777126469167,33.94,77649.69,0.0,0.77185,0.00013,20.33734]
[1777126472632,33.94,77658.78,0.0,0.77308,0.00013,20.27515]
[1777126474211,33.94,77659.8,0.0,0.77322,0.00013,20.26847]
[1777126480244,33.94,77666.46,0.0,0.7741,0.00013,20.22582]
[1777126485279,33.94,77665.11,0.0,0.77392,0.00013,20.23452]
[1777126490315,33.94,77665.38,0.0,0.77395,0.00013,20.23299]
[1777126492772,33.94,77666.32,0.0,0.77407,0.00013,20.22721]
[1777126495349,33.94,77673.53,0.0,0.77502,0.00013,20.18104]
[1777126496356,33.94,77680.62,0.0,0.77595,0.00013,20.13553]
[1777126498371,33.94,77680.98,0.0,0.77599,0.00013,20.13335]
[1777126500387,33.94,77687.39,0.0,0.77683,0.00013,20.09225]
[1777126501393,33.94,77687.22,0.0,0.7768,0.00013,20.09346]
[1777126511461,33.94,77686.82,0.0,0.77673,0.00013,20.09733]
[1777126517506,33.95,77684.02,0.0,0.77634,0.00013,20.11618]
[1777126522984,33.95,77686.47,0.0,0.77665,0.00013,20.10123]
[1777126528583,33.95,77687.37,0.0,0.77675,0.00013,20.09608]
[1777126535633,33.95,77688.2,0.0,0.77687,0.00013,20.08768]
[1777126539661,33.96,77694.78,0.0,0.77772,0.00013,20.04588]
[1777126548160,33.96,77695.28,0.0,0.77775,0.00013,20.04424]
[1777126553759,33.96,77695.11,0.0,0.77771,0.00013,20.04627]
[1777126558799,33.97,77693.67,0.0,0.7775,0.00013,20.05663]
[1777126563831,33.97,77693.86,0.0,0.77751,0.00013,20.05626]
[1777126569873,33.97,77693.97,0.0,0.77751,0.00013,20.05658]
[1777126578937,33.98,77693.8,0.0,0.77745,0.00013,20.05921]
[1777126583971,33.98,77690.61,0.0,0.77703,0.00013,20.08006]
[1777126589006,33.98,77690.71,0.0,0.77704,0.00013,20.07992]
[1777126596055,33.98,77690.78,0.0,0.77706,0.00013,20.07603]
[1777126601091,33.98,77691.73,0.0,0.77719,0.00013,20.06982]
[1777126606126,33.98,77691.02,0.0,0.7771,0.00013,20.07424]
[1777126611161,33.98,77691.27,0.0,0.77713,0.00013,20.07243]
[1777126619662,33.98,77691.45,0.0,0.77717,0.00013,20.07088]
[1777126626273,33.98,77691.95,0.0,0.77724,0.00013,20.0673]
[1777126631303,33.98,77692.58,0.0,0.77732,0.00013,20.06307]
[1777126636339,33.98,77693.18,0.0,0.7774,0.00013,20.05944]
[1777126642381,33.98,77693.18,0.0,0.77739,0.00013,20.05985]
[1777126649874,33.98,77693.5,0.0,0.77742,0.00013,20.05837]
[1777126659943,33.98,77693.06,0.0,0.77737,0.00013,20.0585]
[1777126666548,33.99,77693.42,0.0,0.7774,0.00013,20.05697]
[1777126671584,33.99,77694.0,0.0,0.77746,0.00013,20.05393]
[1777126676618,33.99,77696.88,0.0,0.77782,0.00013,20.03615]
[1777126682661,33.99,77699.93,0.0,0.77819,0.00013,20.01766]
[1777126687695,34.0,77699.06,0.0,0.77806,0.00013,20.02425]
[1777126692730,34.0,77698.51,0.0,0.77797,0.00013,20.02875]
[1777126698773,34.0,77697.71,0.0,0.77785,0.00013,20.03504]
[1777126703809,34.01,77696.24,0.0,0.77764,0.00013,20.04541]
[1777126710293,34.01,77695.67,0.0,0.77754,0.00013,20.05027]
[1777126715892,34.01,77694.31,0.0,0.77737,0.00013,20.05588]
[1777126722942,34.02,77694.5,0.0,0.77737,0.00013,20.05596]
[1777126730433,34.02,77694.43,0.0,0.77734,0.00013,20.05754]
[1777126738046,34.02,77694.66,0.0,0.77735,0.00013,20.05711]
[1777126743082,34.03,77693.86,0.0,0.77723,0.00013,20.06305]
[1777126748120,34.03,77694.12,0.0,0.77725,0.00013,20.06218]
[1777126753155,34.03,77694.74,0.0,0.77731,0.00013,20.05903]
[1777126758191,34.03,77692.22,0.0,0.77697,0.00013,20.07599]
[1777126763225,34.03,77690.99,0.0,0.7768,0.00013,20.08452]
[1777126766247,34.04,77670.36,0.0,0.77409,0.00013,20.21681]
[1777126767255,34.04,77656.47,0.0,0.77227,0.00013,20.30532]
[1777126768260,34.04,77657.02,0.0,0.77234,0.00013,20.3017]
[1777126773296,34.03,77656.91,0.0,0.77237,0.00013,20.29787]
[1777126780788,34.03,77657.01,0.0,0.7724,0.00013,20.29641]
[1777126789408,34.03,77656.63,0.0,0.77236,0.00013,20.29809]
[1777126794443,34.03,77655.6,0.0,0.77224,0.00013,20.30407]
[1777126799480,34.02,77655.63,0.0,0.77226,0.00013,20.30299]
[1777126804513,34.02,77655.62,0.0,0.77227,0.00013,20.3022]
[1777126809549,34.02,77654.56,0.0,0.77215,0.00013,20.30817]
[1777126814585,34.02,77653.44,0.0,0.77202,0.00013,20.31448]
[1777126819618,34.01,77653.32,0.0,0.77202,0.00013,20.31446]
[1777126826668,34.01,77653.19,0.0,0.77202,0.00013,20.31419]
[1777126831702,34.01,77652.66,0.0,0.772,0.00013,20.31277]
[1777126836737,34.0,77652.41,0.0,0.77198,0.00013,20.31348]
[1777126841772,34.0,77651.56,0.0,0.77189,0.00013,20.31798]
[1777126848822,34.0,77651.62,0.0,0.77192,0.00013,20.31628]
[1777126853856,34.0,77651.43,0.0,0.77191,0.00013,20.31654]
[1777126861355,33.99,77650.89,0.0,0.77187,0.00013,20.31859]
[1777126866947,33.99,77655.65,0.0,0.77252,0.00013,20.28715]
[1777126871982,33.98,77655.62,0.0,0.77253,0.00013,20.28648]
[1777126877017,33.98,77660.44,0.0,0.77319,0.00013,20.25497]
[1777126884067,33.98,77660.14,0.0,0.77317,0.00013,20.2559]
[1777126890111,33.98,77659.54,0.0,0.7731,0.00013,20.25898]
[1777126896153,33.97,77657.07,0.0,0.77282,0.00013,20.27002]
[1777126901188,33.97,77657.01,0.0,0.77282,0.00013,20.2698]
[1777126906223,33.97,77656.96,0.0,0.77281,0.00013,20.27018]
[1777126911259,33.97,77657.44,0.0,0.77288,0.00013,20.2672]
[1777126916294,33.97,77657.36,0.0,0.77286,0.00013,20.26782]
[1777126921786,33.97,77657.86,0.0,0.77293,0.00013,20.2648]
[1777126928379,33.97,77658.28,0.0,0.77298,0.00013,20.26234]
[1777126934420,33.98,77658.73,0.0,0.77303,0.00013,20.2597]
[1777126939456,33.98,77664.24,0.0,0.77375,0.00013,20.22471]
[1777126941469,33.98,77670.63,0.0,0.77459,0.00013,20.184]
[1777126948520,33.98,77670.9,0.0,0.77461,0.00013,20.1831]
[1777126953557,33.98,77670.89,0.0,0.77462,0.00013,20.17994]
[1777126958588,33.98,77673.09,0.0,0.7749,0.00013,20.16651]
[1777126966644,33.99,77675.04,0.0,0.77513,0.00013,20.15515]
[1777126972136,33.99,77677.89,0.0,0.77549,0.00013,20.13761]
[1777126978728,33.99,77678.87,0.0,0.7756,0.00013,20.13238]
[1777126989806,34.0,77681.47,0.0,0.77591,0.00013,20.11741]
[1777126994840,34.0,77682.49,0.0,0.77602,0.00013,20.11166]
[1777126999876,34.0,77683.57,0.0,0.77615,0.00013,20.10538]
[1777127004910,34.0,77684.29,0.0,0.77624,0.00013,20.10119]
[1777127010953,34.0,77684.74,0.0,0.77629,0.00013,20.09849]
[1777127016448,34.0,77685.2,0.0,0.77638,0.00013,20.09171]
[1777127022030,34.0,77686.48,0.0,0.77654,0.00013,20.08367]
[1777127027064,34.01,77687.5,0.0,0.77667,0.00013,20.07727]
[1777127033106,34.01,77687.89,0.0,0.77672,0.00013,20.07494]
[1777127042171,34.01,77688.43,0.0,0.77679,0.00013,20.07177]
[1777127049221,34.01,77689.19,0.0,0.77688,0.00013,20.06712]
[1777127054255,34.01,77689.29,0.0,0.77689,0.00013,20.06665]
[1777127059291,34.01,77688.48,0.0,0.77678,0.00013,20.07199]
[1777127064332,34.01,77688.85,0.0,0.77683,0.00013,20.06972]
[1777127072383,34.01,77689.06,0.0,0.77688,0.00013,20.06454]
[1777127077418,34.01,77689.15,0.0,0.77689,0.00013,20.06407]
[1777127081445,34.01,77681.7,0.0,0.77592,0.00013,20.11193]
[1777127083466,34.01,77678.79,0.0,0.77554,0.00013,20.1305]
[1777127088496,34.01,77676.29,0.0,0.77521,0.00013,20.14623]
[1777127091515,34.01,77668.81,0.0,0.77424,0.00013,20.19388]
[1777127096550,34.01,77666.88,0.0,0.77399,0.00013,20.20569]
[1777127101586,34.0,77665.99,0.0,0.77389,0.00013,20.21083]
[1777127104606,34.0,77672.33,0.0,0.77473,0.00013,20.16998]
[1777127105613,34.0,77673.68,0.0,0.7749,0.00013,20.16129]
[1777127110648,34.0,77672.91,0.0,0.77481,0.00013,20.16568]
[1777127114681,34.0,77678.68,0.0,0.77558,0.00013,20.1282]
[1777127119715,34.0,77682.28,0.0,0.77606,0.00013,20.1045]
[1777127124749,34.0,77686.14,0.0,0.77657,0.00013,20.07939]
[1777127129784,34.0,77687.96,0.0,0.77682,0.00013,20.0674]
[1777127134819,34.0,77690.31,0.0,0.77716,0.00013,20.04805]
[1777127139854,34.0,77691.49,0.0,0.77731,0.00013,20.04052]
[1777127144899,34.0,77692.23,0.0,0.7774,0.00013,20.03622]
[1777127149924,34.0,77692.99,0.0,0.77749,0.00013,20.03152]
[1777127154958,34.0,77693.02,0.0,0.7775,0.00013,20.03114]
[1777127159994,34.0,77692.84,0.0,0.77747,0.00013,20.03274]
[1777127165028,34.0,77693.2,0.0,0.77751,0.00013,20.03085]
[1777127170063,34.0,77693.21,0.0,0.7775,0.00013,20.03142]
[1777127175099,34.0,77696.92,0.0,0.77796,0.00013,20.00854]
[1777127180134,34.01,77701.98,0.0,0.77861,0.00013,19.97657]
[1777127185169,34.01,77703.53,0.0,0.77881,0.00013,19.96658]
[1777127191214,34.01,77704.29,0.0,0.77894,0.00013,19.95766]
[1777127196248,34.01,77706.41,0.0,0.77921,0.00013,19.94393]
[1777127202290,34.01,77707.17,0.0,0.77931,0.00013,19.93909]
[1777127207789,34.01,77707.89,0.0,0.77939,0.00013,19.93491]
[1777127213367,34.01,77708.34,0.0,0.77944,0.00013,19.93254]
[1777127218404,34.01,77709.93,0.0,0.77964,0.00013,19.92272]
[1777127221423,34.01,77715.48,0.0,0.78035,0.00013,19.88701]
[1777127226459,34.01,77712.15,0.0,0.77992,0.00013,19.90862]
[1777127231494,34.01,77708.66,0.0,0.77947,0.00013,19.93119]
[1777127236528,34.01,77708.69,0.0,0.77947,0.00013,19.93108]
[1777127241565,34.01,77706.41,0.0,0.77917,0.00013,19.94604]
[1777127246601,34.01,77704.27,0.0,0.77889,0.00013,19.96012]
[1777127251638,34.01,77703.38,0.0,0.77879,0.00013,19.96214]
[1777127256671,34.01,77702.84,0.0,0.77872,0.00013,19.96577]
[1777127263720,34.01,77702.48,0.0,0.77868,0.00013,19.96761]
[1777127269761,34.01,77701.36,0.0,0.77855,0.00013,19.97441]
[1777127274796,34.01,77700.6,0.0,0.77845,0.00013,19.97896]
[1777127279832,34.01,77700.27,0.0,0.77842,0.00013,19.98076]
[1777127285874,34.01,77698.86,0.0,0.77824,0.00013,19.98948]
[1777127290909,34.01,77697.88,0.0,0.77812,0.00013,19.9955]
[1777127295945,34.01,77699.65,0.0,0.77836,0.00013,19.98378]
[1777127300979,34.01,77698.98,0.0,0.77827,0.00013,19.98795]
[1777127306015,34.01,77702.2,0.0,0.7787,0.00013,19.96695]
[1777127308492,34.01,77709.11,0.0,0.77959,0.00013,19.92234]
[1777127315084,34.01,77712.97,0.0,0.78012,0.00013,19.89361]
[1777127316092,34.01,77718.34,0.0,0.78082,0.00013,19.85865]
[1777127321126,34.0,77720.88,0.0,0.78116,0.00013,19.8413]
[1777127328632,34.0,77721.01,0.0,0.7812,0.00013,19.83939]
[1777127337238,34.0,77723.3,0.0,0.78152,0.00013,19.82309]
[1777127343280,33.99,77722.39,0.0,0.78142,0.00013,19.82821]
[1777127348774,33.99,77722.74,0.0,0.78148,0.00013,19.82523]
[1777127354357,33.99,77722.45,0.0,0.78146,0.00013,19.82631]
[1777127360400,33.99,77723.1,0.0,0.78155,0.00013,19.82133]
[1777127365434,33.99,77727.82,0.0,0.78217,0.00013,19.79015]
[1777127370469,33.98,77726.45,0.0,0.782,0.00013,19.79867]
[1777127375505,33.99,77723.66,0.0,0.78166,0.00013,19.81331]
[1777127380539,33.99,77721.72,0.0,0.7814,0.00013,19.82646]
[1777127385574,33.99,77721.66,0.0,0.78138,0.00013,19.82738]
[1777127389053,33.99,77716.15,0.0,0.78066,0.00013,19.86352]
[1777127392624,33.99,77710.9,0.0,0.77998,0.00013,19.8977]
[1777127399123,33.99,77708.94,0.0,0.77972,0.00013,19.91075]
[1777127407730,33.99,77706.01,0.0,0.77933,0.00013,19.9301]
[1777127412766,33.99,77706.91,0.0,0.77944,0.00013,19.92458]
[1777127417801,33.99,77704.96,0.0,0.77918,0.00013,19.93753]
[1777127423843,34.0,77703.63,0.0,0.779,0.00013,19.94654]
[1777127428878,34.0,77702.88,0.0,0.7789,0.00013,19.95176]
[1777127433913,34.0,77703.24,0.0,0.77896,0.00013,19.94585]
[1777127439955,34.0,77708.73,0.0,0.77967,0.00013,19.91085]
[1777127444991,34.0,77708.46,0.0,0.77962,0.00013,19.91296]
[1777127450029,34.0,77706.44,0.0,0.77936,0.00013,19.92636]
[1777127455062,34.0,77704.64,0.0,0.77911,0.00013,19.93833]
[1777127460097,34.0,77703.4,0.0,0.77895,0.00013,19.94668]
[1777127465133,34.0,77702.14,0.0,0.77878,0.00013,19.95514]
[1777127470167,34.01,77699.64,0.0,0.77844,0.00013,19.97164]
[1777127475246,34.01,77697.63,0.0,0.77818,0.00013,19.98483]
[1777127481252,34.01,77697.94,0.0,0.77821,0.00013,19.98306]
[1777127487294,34.01,77698.06,0.0,0.77824,0.00013,19.98181]
[1777127492329,34.01,77703.15,0.0,0.77893,0.00013,19.94472]
[1777127497364,34.01,77708.22,0.0,0.77959,0.00013,19.91207]
[1777127502399,34.01,77710.92,0.0,0.77994,0.00013,19.89449]
[1777127508441,34.0,77714.9,0.0,0.78047,0.00013,19.86844]
[1777127516498,34.0,77718.34,0.0,0.78092,0.00013,19.84588]
[1777127521532,34.0,77721.06,0.0,0.78128,0.00013,19.82766]
[1777127526568,34.0,77722.93,0.0,0.78154,0.00013,19.81465]
[1777127532609,34.0,77724.51,0.0,0.78176,0.00013,19.80339]
[1777127538651,33.99,77726.18,0.0,0.78199,0.00013,19.79157]
[1777127541673,33.99,77734.62,0.0,0.78309,0.00013,19.73625]
[1777127546707,33.99,77735.44,0.0,0.7832,0.00013,19.73043]
[1777127551743,33.99,77735.21,0.0,0.78321,0.00013,19.7275]
[1777127556778,33.99,77734.79,0.0,0.78316,0.00013,19.72984]
[1777127563830,33.99,77733.73,0.0,0.78304,0.00013,19.73621]
[1777127570326,33.99,77732.84,0.0,0.78293,0.00013,19.7415]
[1777127575912,33.98,77732.01,0.0,0.78283,0.00013,19.74655]
[1777127580947,33.98,77731.65,0.0,0.78279,0.00013,19.74854]
[1777127585982,33.98,77732.91,0.0,0.78296,0.00013,19.74001]
[1777127592024,33.98,77733.08,0.0,0.78299,0.00013,19.73854]
[1777127597060,33.98,77732.35,0.0,0.7829,0.00013,19.74297]
[1777127602095,33.98,77728.69,0.0,0.78244,0.00013,19.76642]
[1777127607129,33.98,77730.11,0.0,0.78263,0.00013,19.75686]
[1777127612164,33.98,77732.68,0.0,0.78299,0.00013,19.73608]
[1777127617199,33.98,77728.45,0.0,0.78245,0.00013,19.76331]
[1777127622236,33.98,77727.66,0.0,0.78235,0.00013,19.76816]
[1777127627270,33.98,77728.42,0.0,0.78245,0.00013,19.76317]
[1777127632306,33.98,77728.03,0.0,0.7824,0.00013,19.76579]
[1777127637340,33.98,77727.81,0.0,0.78238,0.00013,19.76682]
[1777127642376,33.97,77727.7,0.0,0.78237,0.00013,19.76709]
[1777127647411,33.97,77727.83,0.0,0.78239,0.00013,19.76599]
[1777127653453,33.97,77728.76,0.0,0.78253,0.00013,19.75923]
[1777127658488,33.97,77728.75,0.0,0.78254,0.00013,19.75869]
[1777127663523,33.97,77730.29,0.0,0.78275,0.00013,19.74817]
[1777127669564,33.97,77732.98,0.0,0.7831,0.00013,19.7301]
[1777127675608,33.96,77732.27,0.0,0.78305,0.00013,19.73026]
[1777127681099,33.96,77732.44,0.0,0.78307,0.00013,19.72897]
[1777127686684,33.96,77732.44,0.0,0.78308,0.00013,19.72877]
[1777127687691,33.96,77725.6,0.0,0.7822,0.00013,19.77326]
[1777127688699,33.96,77721.2,0.0,0.78163,0.00013,19.80178]
[1777127693734,33.96,77715.41,0.0,0.78089,0.00013,19.83914]
[1777127695748,33.96,77710.79,0.0,0.78029,0.00013,19.86894]
[1777127701244,33.96,77707.87,0.0,0.77991,0.00013,19.88798]
[1777127706825,33.96,77705.94,0.0,0.77966,0.00013,19.90056]
[1777127711860,33.96,77703.49,0.0,0.77934,0.00013,19.91647]
[1777127716894,33.96,77701.75,0.0,0.77911,0.00013,19.92777]
[1777127723945,33.96,77700.87,0.0,0.77899,0.00013,19.93353]
[1777127729985,33.96,77697.69,0.0,0.77858,0.00013,19.95412]
[1777127742070,33.96,77696.24,0.0,0.77842,0.00013,19.95948]
[1777127747105,33.96,77696.8,0.0,0.77849,0.00013,19.95582]
[1777127752139,33.96,77698.86,0.0,0.77876,0.00013,19.94249]
[1777127761203,33.96,77700.35,0.0,0.77896,0.00013,19.93274]
[1777127769259,33.96,77703.54,0.0,0.77938,0.00013,19.91191]
[1777127775303,33.96,77699.29,0.0,0.77883,0.00013,19.9392]
[1777127780339,33.96,77704.18,0.0,0.77947,0.00013,19.90732]
[1777127785372,33.96,77708.22,0.0,0.78,0.00013,19.88095]
[1777127790407,33.96,77710.88,0.0,0.78035,0.00013,19.86349]
[1777127797456,33.96,77712.04,0.0,0.78052,0.00013,19.8524]
[1777127801485,33.96,77717.07,0.0,0.78116,0.00013,19.82011]
[1777127806519,33.96,77717.92,0.0,0.78126,0.00013,19.81505]
[1777127812017,33.96,77716.48,0.0,0.78107,0.00013,19.82462]
[1777127817605,33.96,77713.06,0.0,0.78063,0.00013,19.84659]
[1777127822641,33.96,77709.98,0.0,0.78024,0.00013,19.86641]
[1777127828682,33.96,77707.16,0.0,0.77987,0.00013,19.88453]
[1777127833719,33.96,77703.97,0.0,0.77946,0.00013,19.90506]
[1777127838753,33.96,77701.81,0.0,0.77918,0.00013,19.91892]
[1777127843788,33.96,77699.87,0.0,0.77893,0.00013,19.93137]
[1777127848824,33.96,77698.4,0.0,0.77874,0.00013,19.94079]
[1777127855873,33.96,77696.84,0.0,0.77857,0.00013,19.94679]
[1777127860907,33.96,77695.22,0.0,0.77836,0.00013,19.9572]
[1777127867957,33.96,77694.61,0.0,0.77828,0.00013,19.96107]
[1777127877021,33.96,77693.13,0.0,0.77809,0.00013,19.97054]
[1777127882513,33.96,77692.17,0.0,0.77796,0.00013,19.9767]
[1777127888099,33.96,77691.33,0.0,0.77785,0.00013,19.98207]
[1777127893134,33.96,77696.06,0.0,0.77847,0.00013,19.9516]
[1777127898169,33.96,77695.87,0.0,0.77844,0.00013,19.95292]
[1777127903204,33.96,77695.75,0.0,0.77843,0.00013,19.95373]
[1777127908239,33.96,77694.4,0.0,0.77825,0.00013,19.96243]
[1777127913273,33.96,77693.85,0.0,0.77821,0.00013,19.9619]
[1777127918308,33.96,77693.49,0.0,0.77816,0.00013,19.96412]
[1777127923343,33.96,77693.41,0.0,0.77814,0.00013,19.96512]
[1777127932407,33.96,77694.72,0.0,0.7783,0.00013,19.95751]
[1777127937442,33.97,77694.28,0.0,0.77823,0.00013,19.96084]
[1777127942476,33.97,77695.72,0.0,0.77841,0.00013,19.95205]
[1777127943484,33.97,77703.68,0.0,0.77945,0.00013,19.90071]
[1777127944491,33.97,77708.81,0.0,0.78011,0.00013,19.86767]
[1777127946505,33.97,77714.25,0.0,0.78081,0.00013,19.83258]
[1777127951539,33.97,77715.97,0.0,0.78103,0.00013,19.82186]
[1777127956575,33.97,77719.45,0.0,0.78147,0.00013,19.79966]
[1777127962616,33.97,77721.26,0.0,0.78169,0.00013,19.78833]
[1777127969668,33.97,77723.4,0.0,0.78196,0.00013,19.77486]
[1777127974702,33.97,77728.76,0.0,0.78269,0.00013,19.7356]
[1777127983215,33.97,77732.51,0.0,0.78319,0.00013,19.71017]
[1777127988801,33.97,77735.75,0.0,0.78362,0.00013,19.68848]
[1777127994844,33.97,77736.7,0.0,0.78375,0.00013,19.68178]
[1777128003355,33.96,77740.64,0.0,0.78427,0.00013,19.6555]
[1777128008941,33.96,77741.39,0.0,0.78437,0.00013,19.65022]
[1777128013426,33.96,77736.17,0.0,0.78371,0.00013,19.68403]
[1777128015990,33.96,77733.64,0.0,0.78338,0.00013,19.70035]
[1777128022032,33.96,77733.5,0.0,0.78337,0.00013,19.70124]
[1777128027069,33.96,77733.91,0.0,0.78342,0.00013,19.69872]
[1777128031096,33.96,77728.67,0.0,0.78277,0.00013,19.72913]
[1777128038145,33.97,77726.28,0.0,0.78244,0.00013,19.74555]
[1777128043636,33.97,77729.62,0.0,0.78286,0.00013,19.72457]
[1777128048214,33.97,77730.72,0.0,0.78298,0.00013,19.71829]
[1777128053705,33.97,77732.85,0.0,0.78325,0.00013,19.70479]
[1777128059292,33.97,77734.03,0.0,0.78339,0.00013,19.69757]
[1777128064328,33.97,77738.64,0.0,0.78398,0.00013,19.66779]
[1777128073845,33.97,77739.1,0.0,0.78404,0.00013,19.66484]
[1777128081446,33.97,77740.81,0.0,0.78426,0.00013,19.65351]
[1777128091515,33.97,77743.75,0.0,0.78467,0.00013,19.63016]
[1777128101584,33.97,77743.72,0.0,0.78467,0.00013,19.63011]
[1777128106621,33.97,77743.48,0.0,0.78464,0.00013,19.63153]
[1777128114134,33.97,77743.49,0.0,0.78465,0.00013,19.63121]
[1777128119713,33.97,77746.36,0.0,0.78502,0.00013,19.61235]
[1777128124748,33.97,77745.51,0.0,0.78491,0.00013,19.61786]
[1777128129782,33.97,77744.34,0.0,0.78476,0.00013,19.62545]
[1777128134819,33.97,77744.88,0.0,0.78483,0.00013,19.62181]
[1777128140859,33.97,77745.79,0.0,0.78495,0.00013,19.61572]
[1777128145895,33.97,77743.73,0.0,0.78469,0.00013,19.62895]
[1777128151936,33.97,77742.49,0.0,0.78457,0.00013,19.63274]
[1777128156972,33.97,77741.0,0.0,0.78438,0.00013,19.64221]
[1777128162006,33.97,77740.32,0.0,0.7843,0.00013,19.64641]
[1777128167041,33.97,77742.1,0.0,0.78453,0.00013,19.63455]
[1777128172078,33.97,77742.45,0.0,0.78458,0.00013,19.63205]
[1777128178120,33.96,77740.54,0.0,0.78434,0.00013,19.64428]
[1777128183155,33.96,77738.48,0.0,0.78408,0.00013,19.65753]
[1777128189198,33.96,77737.76,0.0,0.78399,0.00013,19.662]
[1777128194701,33.96,77736.75,0.0,0.78386,0.00013,19.66839]
[1777128200275,33.96,77735.59,0.0,0.78372,0.00013,19.67574]
[1777128207324,33.96,77736.32,0.0,0.78382,0.00013,19.67074]
[1777128212358,33.96,77735.81,0.0,0.78378,0.00013,19.66991]
[1777128217394,33.96,77735.18,0.0,0.7837,0.00013,19.67389]
[1777128223436,33.96,77735.2,0.0,0.78371,0.00013,19.67361]
[1777128224911,33.96,77728.73,0.0,0.78288,0.00013,19.71576]
[1777128229478,33.96,77726.23,0.0,0.78256,0.00013,19.73171]
[1777128234981,33.96,77727.96,0.0,0.78279,0.00013,19.71998]
[1777128243578,33.96,77729.36,0.0,0.78298,0.00013,19.71037]
[1777128248613,33.96,77730.51,0.0,0.78314,0.00013,19.70262]
[1777128253648,33.95,77731.31,0.0,0.78324,0.00013,19.69718]
[1777128258682,33.95,77730.96,0.0,0.7832,0.00013,19.69923]
[1777128263718,33.95,77731.6,0.0,0.78329,0.00013,19.69485]
[1777128273785,33.95,77731.78,0.0,0.78335,0.00013,19.68929]
[1777128278823,33.95,77732.47,0.0,0.78344,0.00013,19.68463]
[1777128284870,33.95,77732.41,0.0,0.78343,0.00013,19.68484]
[1777128292926,33.95,77732.47,0.0,0.78345,0.00013,19.68421]
[1777128297960,33.95,77732.79,0.0,0.78349,0.00013,19.68199]
[1777128302996,33.95,77732.84,0.0,0.7835,0.00013,19.68154]
[1777128310044,33.95,77732.96,0.0,0.78352,0.00013,19.68056]
[1777128316087,33.95,77733.09,0.0,0.78354,0.00013,19.67957]
[1777128321121,33.95,77733.94,0.0,0.78365,0.00013,19.67393]
[1777128326156,33.95,77733.62,0.0,0.78361,0.00013,19.67592]
[1777128332199,33.95,77733.56,0.0,0.78363,0.00013,19.67219]
[1777128337234,33.95,77733.74,0.0,0.78366,0.00013,19.67093]
[1777128342270,33.95,77737.35,0.0,0.78412,0.00013,19.64728]
[1777128347304,33.95,77738.73,0.0,0.7843,0.00013,19.63833]
[1777128352339,33.95,77738.39,0.0,0.78426,0.00013,19.64057]
[1777128357373,33.95,77737.99,0.0,0.78421,0.00013,19.64313]
[1777128364423,33.95,77737.67,0.0,0.78417,0.00013,19.64505]
[1777128369457,33.95,77734.78,0.0,0.7838,0.00013,19.66371]
[1777128374493,33.95,77734.89,0.0,0.78382,0.00013,19.6627]
[1777128379527,33.94,77734.7,0.0,0.7838,0.00013,19.6636]
[1777128386042,33.94,77734.32,0.0,0.78376,0.00013,19.66565]
[1777128392619,33.94,77734.19,0.0,0.78378,0.00013,19.66195]
[1777128397653,33.94,77732.97,0.0,0.78363,0.00013,19.6695]
[1777128402688,33.94,77733.98,0.0,0.78377,0.00013,19.66248]
[1777128407730,33.94,77733.04,0.0,0.78366,0.00013,19.66819]
[1777128410751,33.94,77727.09,0.0,0.7829,0.00013,19.70667]
[1777128415786,33.94,77724.49,0.0,0.78257,0.00013,19.72308]
[1777128420820,33.94,77725.75,0.0,0.78274,0.00013,19.71464]
[1777128426863,33.93,77725.44,0.0,0.7827,0.00013,19.71645]
[1777128431897,33.93,77726.57,0.0,0.78285,0.00013,19.70895]
[1777128436933,33.93,77728.05,0.0,0.78305,0.00013,19.69873]
[1777128441969,33.93,77728.48,0.0,0.78312,0.00013,19.69526]
[1777128447006,33.93,77729.73,0.0,0.7833,0.00013,19.68646]
[1777128452040,33.93,77730.75,0.0,0.78347,0.00013,19.67519]
[1777128457074,33.93,77730.79,0.0,0.78348,0.00013,19.67434]
[1777128462108,33.92,77731.2,0.0,0.78355,0.00013,19.67109]
[1777128467144,33.92,77730.77,0.0,0.7835,0.00013,19.67333]
[1777128472179,33.92,77730.37,0.0,0.78346,0.00013,19.67522]
[1777128477215,33.92,77729.71,0.0,0.78339,0.00013,19.67893]
[1777128482249,33.92,77731.31,0.0,0.78361,0.00013,19.6679]
[1777128487286,33.91,77731.64,0.0,0.78366,0.00013,19.66518]
[1777128495339,33.91,77727.24,0.0,0.78311,0.00013,19.69301]
[1777128498360,33.91,77720.37,0.0,0.78223,0.00013,19.73747]
[1777128503395,33.91,77716.72,0.0,0.78177,0.00013,19.76068]
[1777128508430,33.91,77713.81,0.0,0.7814,0.00013,19.77906]
[1777128513466,33.91,77711.39,0.0,0.78112,0.00013,19.79024]
[1777128518501,33.9,77710.28,0.0,0.78099,0.00013,19.79692]
[1777128527038,33.9,77708.27,0.0,0.78075,0.00013,19.80913]
[1777128533606,33.9,77706.26,0.0,0.7805,0.00013,19.82137]
[1777128538642,33.9,77704.33,0.0,0.78026,0.00013,19.83329]
[1777128543677,33.9,77703.79,0.0,0.7802,0.00013,19.83619]
[1777128548711,33.89,77704.89,0.0,0.78036,0.00013,19.82844]
[1777128552739,33.89,77712.91,0.0,0.78141,0.00013,19.77584]
[1777128554753,33.89,77719.01,0.0,0.7822,0.00013,19.73595]
[1777128560796,33.89,77720.84,0.0,0.78244,0.00013,19.72377]
[1777128565830,33.89,77723.89,0.0,0.78284,0.00013,19.7037]
[1777128572879,33.89,77727.45,0.0,0.78334,0.00013,19.67622]
[1777128577388,33.89,77735.57,0.0,0.78439,0.00013,19.62272]
[1777128582950,33.89,77739.28,0.0,0.78487,0.00013,19.59827]
[1777128585970,33.89,77745.26,0.0,0.78564,0.00013,19.55893]
[1777128591005,33.89,77742.94,0.0,0.78535,0.00013,19.57396]
[1777128594031,33.89,77735.05,0.0,0.78433,0.00013,19.62565]
[1777128599067,33.89,77738.49,0.0,0.78478,0.00013,19.60282]
[1777128604103,33.89,77735.42,0.0,0.78439,0.00013,19.62247]
[1777128610147,33.88,77735.6,0.0,0.78443,0.00013,19.62061]
[1777128615183,33.88,77736.29,0.0,0.78453,0.00013,19.61553]
[1777128620220,33.88,77737.23,0.0,0.78466,0.00013,19.60885]
[1777128625252,33.88,77736.09,0.0,0.78452,0.00013,19.6158]
[1777128631296,33.88,77735.96,0.0,0.78455,0.00013,19.61203]
[1777128636329,33.88,77735.42,0.0,0.78449,0.00013,19.61508]
[1777128645395,33.87,77735.12,0.0,0.78446,0.00013,19.61619]
[1777128650435,33.87,77732.88,0.0,0.78419,0.00013,19.6303]
[1777128655463,33.87,77731.96,0.0,0.78408,0.00013,19.63586]
[1777128660499,33.87,77731.2,0.0,0.78399,0.00013,19.64036]
[1777128668039,33.87,77730.05,0.0,0.78385,0.00013,19.64725]
[1777128673590,33.87,77729.4,0.0,0.78378,0.00013,19.65096]
[1777128678625,33.86,77728.85,0.0,0.78372,0.00013,19.65412]
[1777128683663,33.86,77725.04,0.0,0.78323,0.00013,19.67859]
[1777128688180,33.86,77718.69,0.0,0.78242,0.00013,19.71964]
[1777128693732,33.86,77714.68,0.0,0.78194,0.00013,19.74106]
[1777128698250,33.86,77708.64,0.0,0.78116,0.00013,19.77986]
[1777128703802,33.86,77705.89,0.0,0.78082,0.00013,19.79687]
[1777128709844,33.85,77703.73,0.0,0.78056,0.00013,19.80999]
[1777128712865,33.85,77696.63,0.0,0.77964,0.00013,19.85564]
[1777128718390,33.85,77696.11,0.0,0.77959,0.00013,19.85852]
[1777128722935,33.85,77690.36,0.0,0.77884,0.00013,19.89544]
[1777128728461,33.85,77693.04,0.0,0.77921,0.00013,19.87724]
[1777128734012,33.84,77699.32,0.0,0.78004,0.00013,19.83574]
[1777128738531,33.84,77708.12,0.0,0.7812,0.00013,19.77784]
[1777128741063,33.84,77708.51,0.0,0.78125,0.00013,19.77514]
[1777128747105,33.84,77707.81,0.0,0.78117,0.00013,19.77933]
[1777128752140,33.84,77704.52,0.0,0.78078,0.00013,19.79648]
[1777128758671,33.84,77702.86,0.0,0.78057,0.00013,19.80697]
[1777128765232,33.84,77702.86,0.0,0.78057,0.00013,19.80673]
[1777128773289,33.84,77699.93,0.0,0.78019,0.00013,19.82553]
[1777128779331,33.84,77698.48,0.0,0.78001,0.00013,19.83481]
[1777128784367,33.84,77697.6,0.0,0.77989,0.00013,19.84041]
[1777128790408,33.84,77696.35,0.0,0.77973,0.00013,19.84836]
[1777128796452,33.84,77696.01,0.0,0.77969,0.00013,19.85035]
[1777128802494,33.83,77695.11,0.0,0.77958,0.00013,19.85591]
[1777128807529,33.83,77694.49,0.0,0.77951,0.00013,19.85971]
[1777128813572,33.83,77693.9,0.0,0.77946,0.00013,19.85923]
[1777128819614,33.83,77693.84,0.0,0.77946,0.00013,19.85932]
[1777128828679,33.83,77693.18,0.0,0.77938,0.00013,19.86309]
[1777128833712,33.83,77692.64,0.0,0.77932,0.00013,19.86633]
[1777128839234,33.83,77692.82,0.0,0.77935,0.00013,19.86488]
[1777128845796,33.83,77692.75,0.0,0.77934,0.00013,19.86499]
[1777128857880,33.83,77692.7,0.0,0.77935,0.00013,19.86478]
[1777128862916,33.83,77692.1,0.0,0.77927,0.00013,19.86846]
[1777128867952,33.82,77686.48,0.0,0.77854,0.00013,19.90475]
[1777128869443,33.83,77650.57,0.0,0.7738,0.00013,20.13666]
[1777128869966,33.83,77650.57,0.0,0.7738,0.00013,20.13666]
[1777128875003,33.83,77652.76,0.0,0.77411,0.00013,20.11875]
[1777128878024,33.83,77646.93,0.0,0.77333,0.00013,20.15652]
[1777128881045,33.83,77652.51,0.0,0.77407,0.00013,20.12104]
[1777128887087,33.83,77654.14,0.0,0.77428,0.00013,20.11074]
[1777128892123,33.83,77656.91,0.0,0.77463,0.00013,20.09357]
[1777128896153,33.83,77662.02,0.0,0.77531,0.00013,20.06055]
[1777128901185,33.83,77657.64,0.0,0.77474,0.00013,20.08854]
[1777128906220,33.83,77657.34,0.0,0.7747,0.00013,20.09044]
[1777128911256,33.83,77658.31,0.0,0.77482,0.00013,20.08452]
[1777128916292,33.83,77658.73,0.0,0.77487,0.00013,20.08215]
[1777128921327,33.83,77658.93,0.0,0.77489,0.00013,20.0812]
[1777128926362,33.83,77659.45,0.0,0.77495,0.00013,20.07821]
[1777128931399,33.83,77658.57,0.0,0.77486,0.00013,20.08023]
[1777128936432,33.84,77659.0,0.0,0.77491,0.00013,20.07781]
[1777128941468,33.84,77658.08,0.0,0.77478,0.00013,20.08408]
[1777128946504,33.84,77658.63,0.0,0.77484,0.00013,20.08089]
[1777128951541,33.84,77658.0,0.0,0.77475,0.00013,20.08528]
[1777128956573,33.84,77658.15,0.0,0.77476,0.00013,20.08479]
[1777128961609,33.84,77658.04,0.0,0.77474,0.00013,20.08599]
[1777128966644,33.84,77657.43,0.0,0.77465,0.00013,20.09044]
[1777128972686,33.85,77657.46,0.0,0.77464,0.00013,20.09099]
[1777128974701,33.85,77649.96,0.0,0.77364,0.00013,20.13941]
[1777128976713,33.85,77645.98,0.0,0.7731,0.00013,20.16528]
[1777128981748,33.85,77645.51,0.0,0.77303,0.00013,20.16894]
[1777128987791,33.85,77645.83,0.0,0.77306,0.00013,20.16752]
[1777128992826,33.85,77643.92,0.0,0.77282,0.00013,20.17628]
[1777128997861,33.85,77645.03,0.0,0.77296,0.00013,20.16956]
[1777129002895,33.86,77644.99,0.0,0.77295,0.00013,20.17015]
[1777129010437,33.86,77645.21,0.0,0.77297,0.00013,20.16913]
[1777129015987,33.86,77646.2,0.0,0.7731,0.00013,20.16306]
[1777129021021,33.86,77646.81,0.0,0.77317,0.00013,20.15933]
[1777129026057,33.86,77646.43,0.0,0.77312,0.00013,20.16188]
[1777129031091,33.86,77646.57,0.0,0.77314,0.00013,20.16107]
[1777129037133,33.86,77645.74,0.0,0.77303,0.00013,20.16639]
[1777129046196,33.86,77645.7,0.0,0.77302,0.00013,20.16654]
[1777129051231,33.86,77646.9,0.0,0.77321,0.00013,20.1548]
[1777129056266,33.86,77647.71,0.0,0.77332,0.00013,20.14956]
[1777129061301,33.86,77648.27,0.0,0.7734,0.00013,20.14595]
[1777129066336,33.86,77648.4,0.0,0.77341,0.00013,20.1451]
[1777129071371,33.86,77648.4,0.0,0.77341,0.00013,20.14508]
[1777129076409,33.86,77649.15,0.0,0.77351,0.00013,20.14025]
[1777129081444,33.86,77647.41,0.0,0.77328,0.00013,20.15134]
[1777129086478,33.86,77646.54,0.0,0.77317,0.00013,20.15685]
[1777129091513,33.86,77651.54,0.0,0.77383,0.00013,20.12477]
[1777129096548,33.86,77651.39,0.0,0.77382,0.00013,20.12546]
[1777129101583,33.86,77651.58,0.0,0.77384,0.00013,20.12435]
[1777129106619,33.86,77651.81,0.0,0.77387,0.00013,20.12297]
[1777129111653,33.86,77651.17,0.0,0.77381,0.00013,20.12321]
[1777129119709,33.86,77651.16,0.0,0.7738,0.00013,20.12355]
[1777129124744,33.86,77653.71,0.0,0.77414,0.00013,20.10743]
[1777129129780,33.86,77652.74,0.0,0.774,0.00013,20.11401]
[1777129134818,33.86,77652.8,0.0,0.774,0.00013,20.11396]
[1777129141362,33.86,77652.85,0.0,0.774,0.00013,20.11416]
[1777129146898,33.86,77652.15,0.0,0.7739,0.00013,20.1191]
[1777129152941,33.87,77651.92,0.0,0.77386,0.00013,20.12102]
[1777129159989,33.87,77651.71,0.0,0.77382,0.00013,20.12289]
[1777129165036,33.87,77650.61,0.0,0.77367,0.00013,20.13024]
[1777129170067,33.87,77650.68,0.0,0.77368,0.00013,20.12972]
[1777129175102,33.87,77650.36,0.0,0.77367,0.00013,20.12754]
[1777129181642,33.87,77650.17,0.0,0.77364,0.00013,20.12882]
[1777129188193,33.87,77650.41,0.0,0.77367,0.00013,20.12777]
[1777129196249,33.87,77651.1,0.0,0.77375,0.00013,20.12393]
[1777129201782,33.87,77651.53,0.0,0.7738,0.00013,20.12153]
[1777129207326,33.87,77650.1,0.0,0.7736,0.00013,20.13115]
[1777129212361,33.87,77649.13,0.0,0.77346,0.00013,20.13766]
[1777129217396,33.87,77649.23,0.0,0.77347,0.00013,20.13731]
[1777129222431,33.88,77649.29,0.0,0.77347,0.00013,20.13721]
[1777129228474,33.88,77649.59,0.0,0.77351,0.00013,20.13561]
[1777129233509,33.88,77650.13,0.0,0.7736,0.00013,20.12844]
[1777129238545,33.88,77647.88,0.0,0.77329,0.00013,20.14315]
[1777129243581,33.88,77646.03,0.0,0.77305,0.00013,20.15512]
[1777129251638,33.88,77645.88,0.0,0.77303,0.00013,20.15615]
[1777129256672,33.88,77649.3,0.0,0.77348,0.00013,20.13429]
[1777129261709,33.88,77653.14,0.0,0.77398,0.00013,20.10989]
[1777129267749,33.88,77651.49,0.0,0.77376,0.00013,20.12078]
[1777129272783,33.88,77651.32,0.0,0.77373,0.00013,20.12211]
[1777129277822,33.88,77650.83,0.0,0.77366,0.00013,20.1255]
[1777129282856,33.88,77651.19,0.0,0.7737,0.00013,20.12346]
[1777129287890,33.88,77647.69,0.0,0.77323,0.00013,20.14614]
[1777129292927,33.88,77647.73,0.0,0.77326,0.00013,20.14203]
[1777129297961,33.88,77649.11,0.0,0.77345,0.00013,20.13329]
[1777129302996,33.88,77650.34,0.0,0.77361,0.00013,20.12553]
[1777129308030,33.89,77650.93,0.0,0.77368,0.00013,20.12189]
[1777129313067,33.89,77651.08,0.0,0.7737,0.00013,20.12109]
[1777129323138,33.89,77651.06,0.0,0.77369,0.00013,20.12142]
[1777129329179,33.89,77651.01,0.0,0.77368,0.00013,20.12184]
[1777129335221,33.89,77651.04,0.0,0.77369,0.00013,20.12172]
[1777129340257,33.89,77651.02,0.0,0.77368,0.00013,20.1219]
[1777129347306,33.89,77650.99,0.0,0.77368,0.00013,20.12215]
[1777129352841,33.89,77653.82,0.0,0.77408,0.00013,20.10007]
[1777129355362,33.89,77659.2,0.0,0.77479,0.00013,20.06562]
[1777129359390,33.89,77661.61,0.0,0.7751,0.00013,20.0505]
[1777129364426,33.89,77663.96,0.0,0.77541,0.00013,20.03557]
[1777129369461,33.89,77662.19,0.0,0.77517,0.00013,20.04707]
[1777129374496,33.89,77660.77,0.0,0.77498,0.00013,20.0563]
[1777129379530,33.89,77654.95,0.0,0.77421,0.00013,20.09369]
[1777129384567,33.89,77654.85,0.0,0.77419,0.00013,20.09461]
[1777129393120,33.89,77654.29,0.0,0.7741,0.00013,20.09909]
[1777129399670,33.9,77656.15,0.0,0.77433,0.00013,20.08805]
[1777129404705,33.9,77655.61,0.0,0.77425,0.00013,20.09219]
[1777129410752,33.9,77654.88,0.0,0.77415,0.00013,20.09691]
[1777129415787,33.9,77654.36,0.0,0.77411,0.00013,20.09631]
[1777129423842,33.9,77654.33,0.0,0.77408,0.00013,20.09761]
[1777129428877,33.9,77653.88,0.0,0.77402,0.00013,20.10068]
[1777129433915,33.9,77653.93,0.0,0.77402,0.00013,20.10042]
[1777129438947,33.9,77653.79,0.0,0.774,0.00013,20.10139]
[1777129443983,33.9,77653.34,0.0,0.77394,0.00013,20.10431]
[1777129449017,33.9,77653.46,0.0,0.77396,0.00013,20.10358]
[1777129460094,33.9,77653.51,0.0,0.77396,0.00013,20.10334]
[1777129465130,33.9,77652.11,0.0,0.77378,0.00013,20.11231]
[1777129470165,33.9,77652.16,0.0,0.77378,0.00013,20.11197]
[1777129473187,33.9,77646.25,0.0,0.77302,0.00013,20.14605]
[1777129478224,33.91,77646.5,0.0,0.77305,0.00013,20.14488]
[1777129483259,33.91,77647.35,0.0,0.77315,0.00013,20.13969]
[1777129488295,33.91,77648.14,0.0,0.77326,0.00013,20.1348]
[1777129493330,33.91,77648.74,0.0,0.77333,0.00013,20.13106]
[1777129498366,33.91,77655.02,0.0,0.77416,0.00013,20.09102]
[1777129503894,33.91,77657.13,0.0,0.77443,0.00013,20.07794]
[1777129509441,33.91,77656.29,0.0,0.77431,0.00013,20.0839]
[1777129514476,33.91,77655.09,0.0,0.77414,0.00013,20.09208]
[1777129519512,33.91,77654.6,0.0,0.77407,0.00013,20.09572]
[1777129527567,33.92,77654.29,0.0,0.77401,0.00013,20.09852]
[1777129534108,33.92,77653.72,0.0,0.77395,0.00013,20.09881]
[1777129540661,33.92,77653.53,0.0,0.77391,0.00013,20.10077]
[1777129545698,33.92,77653.39,0.0,0.77388,0.00013,20.10221]
[1777129550732,33.92,77655.15,0.0,0.7741,0.00013,20.0915]
[1777129555766,33.93,77654.93,0.0,0.77406,0.00013,20.09357]
[1777129562816,33.93,77653.18,0.0,0.77383,0.00013,20.10496]
[1777129567850,33.93,77652.3,0.0,0.77371,0.00013,20.11066]
[1777129574388,33.93,77653.51,0.0,0.77387,0.00013,20.10292]
[1777129580943,33.93,77653.4,0.0,0.77386,0.00013,20.10322]
[1777129585978,33.93,77653.08,0.0,0.77382,0.00013,20.10546]
[1777129592019,33.93,77653.8,0.0,0.77394,0.00013,20.09683]
[1777129597055,33.93,77652.9,0.0,0.77383,0.00013,20.10224]
[1777129602089,33.92,77652.68,0.0,0.77381,0.00013,20.10328]
[1777129607125,33.92,77653.13,0.0,0.77386,0.00013,20.10042]
[1777129612160,33.93,77654.04,0.0,0.77398,0.00013,20.0949]
[1777129613166,33.93,77659.95,0.0,0.77476,0.00013,20.05707]
[1777129615180,33.93,77665.36,0.0,0.77548,0.00013,20.02233]
[1777129620217,33.93,77666.72,0.0,0.77564,0.00013,20.01422]
[1777129625250,33.93,77666.93,0.0,0.77566,0.00013,20.01364]
[1777129630286,33.93,77665.48,0.0,0.77546,0.00013,20.02338]
[1777129637335,33.93,77666.74,0.0,0.77561,0.00013,20.01584]
[1777129643380,33.93,77667.37,0.0,0.77568,0.00013,20.01245]
[1777129648420,33.94,77667.41,0.0,0.77568,0.00013,20.01274]
[1777129653450,33.94,77669.27,0.0,0.77594,0.00013,19.99738]
[1777129658484,33.94,77668.76,0.0,0.77586,0.00013,20.00118]
[1777129665019,33.94,77667.57,0.0,0.7757,0.00013,20.00902]
[1777129670567,33.94,77667.57,0.0,0.7757,0.00013,20.00914]
[1777129672582,33.94,77661.72,0.0,0.77492,0.00013,20.0467]
[1777129677618,33.94,77662.37,0.0,0.77501,0.00013,20.04234]
[1777129685159,33.94,77662.4,0.0,0.77502,0.00013,20.04187]
[1777129693728,33.94,77663.6,0.0,0.77519,0.00013,20.03381]
[1777129698763,33.94,77663.21,0.0,0.77514,0.00013,20.03611]
[1777129705299,33.94,77664.1,0.0,0.77526,0.00013,20.03014]
[1777129710847,33.94,77664.53,0.0,0.77533,0.00013,20.02711]
[1777129718903,33.93,77664.81,0.0,0.7754,0.00013,20.02099]
[1777129725439,33.93,77665.16,0.0,0.77545,0.00013,20.01849]
[1777129730063,33.93,77659.73,0.0,0.77474,0.00013,20.05313]
[1777129732075,33.93,77653.28,0.0,0.77388,0.00013,20.09429]
[1777129733083,33.93,77645.77,0.0,0.77289,0.00013,20.14241]
[1777129735512,33.93,77647.75,0.0,0.77315,0.00013,20.12957]
[1777129741138,33.93,77648.92,0.0,0.7733,0.00013,20.12257]
[1777129748188,33.94,77649.17,0.0,0.77332,0.00013,20.12166]
[1777129756244,33.94,77650.3,0.0,0.77345,0.00013,20.11526]
[1777129761279,33.94,77650.54,0.0,0.77347,0.00013,20.11426]
[1777129766313,33.94,77649.54,0.0,0.77333,0.00013,20.12117]
[1777129772355,33.94,77649.59,0.0,0.77335,0.00013,20.11746]
[1777129777390,33.95,77649.92,0.0,0.77339,0.00013,20.11587]
[1777129782425,33.95,77650.31,0.0,0.77343,0.00013,20.11392]
[1777129787460,33.95,77650.49,0.0,0.77344,0.00013,20.11327]
[1777129792495,33.95,77650.42,0.0,0.77342,0.00013,20.11409]
[1777129797530,33.95,77650.05,0.0,0.77337,0.00013,20.11682]
[1777129802566,33.95,77649.36,0.0,0.77327,0.00013,20.12169]
[1777129807601,33.95,77648.67,0.0,0.77317,0.00013,20.12648]
[1777129812635,33.96,77647.14,0.0,0.77295,0.00013,20.13673]
[1777129817671,33.96,77649.13,0.0,0.77321,0.00013,20.12435]
[1777129826143,33.96,77649.24,0.0,0.77322,0.00013,20.12422]
[1777129836213,33.96,77651.15,0.0,0.77348,0.00013,20.10871]
[1777129846284,33.96,77650.42,0.0,0.77337,0.00013,20.11401]
[1777129851910,33.96,77650.4,0.0,0.77337,0.00013,20.11444]
[1777129856946,33.96,77650.62,0.0,0.77339,0.00013,20.11328]
[1777129865001,33.96,77650.85,0.0,0.77341,0.00013,20.11218]
[1777129870037,33.96,77651.43,0.0,0.77349,0.00013,20.10845]
[1777129875072,33.96,77651.19,0.0,0.77346,0.00013,20.10978]
[1777129883127,33.96,77651.04,0.0,0.77345,0.00013,20.11024]
[1777129892191,33.96,77651.32,0.0,0.77353,0.00013,20.10392]
[1777129897229,33.96,77652.1,0.0,0.77364,0.00013,20.09864]
[1777129902264,33.96,77651.26,0.0,0.77353,0.00013,20.10377]
[1777129908307,33.96,77652.11,0.0,0.77365,0.00013,20.09798]
[1777129914348,33.96,77652.29,0.0,0.77368,0.00013,20.09647]
[1777129924418,33.96,77652.26,0.0,0.77369,0.00013,20.09605]
[1777129935497,33.96,77652.69,0.0,0.77374,0.00013,20.09347]
[1777129942546,33.96,77652.33,0.0,0.77369,0.00013,20.09624]
[1777129947580,33.96,77653.1,0.0,0.77378,0.00013,20.09164]
[1777129955636,33.96,77653.06,0.0,0.77379,0.00013,20.08844]
[1777129957651,33.96,77661.24,0.0,0.77488,0.00013,20.03596]
[1777129958658,33.96,77662.55,0.0,0.77505,0.00013,20.02757]
[1777129963693,33.96,77662.15,0.0,0.775,0.00013,20.03003]
[1777129969735,33.96,77661.29,0.0,0.77489,0.00013,20.03555]
[1777129975793,33.96,77658.98,0.0,0.77458,0.00013,20.05048]
[1777129980828,33.96,77656.27,0.0,0.77423,0.00013,20.06733]
[1777129987323,33.96,77655.88,0.0,0.77418,0.00013,20.06971]
[1777129994925,33.96,77655.42,0.0,0.77414,0.00013,20.07182]
[1777129999959,33.95,77654.35,0.0,0.774,0.00013,20.07837]
[1777130004995,33.95,77653.64,0.0,0.77391,0.00013,20.08287]
[1777130010032,33.95,77653.05,0.0,0.77384,0.00013,20.08638]
[1777130015065,33.95,77651.49,0.0,0.77366,0.00013,20.09196]
[1777130020100,33.95,77650.05,0.0,0.77348,0.00013,20.10106]
[1777130026141,33.95,77651.12,0.0,0.77362,0.00013,20.09407]
[1777130031177,33.95,77651.41,0.0,0.77366,0.00013,20.09214]
[1777130036211,33.95,77651.79,0.0,0.77371,0.00013,20.08965]
[1777130041246,33.95,77656.87,0.0,0.77439,0.00013,20.05699]
[1777130047746,33.95,77658.83,0.0,0.77465,0.00013,20.04423]
[1777130053330,33.95,77659.16,0.0,0.7747,0.00013,20.04181]
[1777130063407,33.95,77658.63,0.0,0.77465,0.00013,20.04428]
[1777130068442,33.94,77658.32,0.0,0.77462,0.00013,20.04596]
[1777130073477,33.94,77658.32,0.0,0.77465,0.00013,20.04163]
[1777130082541,33.94,77658.33,0.0,0.77466,0.00013,20.04097]
[1777130088042,33.94,77658.77,0.0,0.77473,0.00013,20.03775]
[1777130094626,33.94,77658.83,0.0,0.77475,0.00013,20.03696]
[1777130103687,33.94,77658.93,0.0,0.77477,0.00013,20.03571]
[1777130108724,33.94,77658.65,0.0,0.77474,0.00013,20.03715]
[1777130116780,33.93,77658.62,0.0,0.77475,0.00013,20.03679]
[1777130122822,33.93,77658.66,0.0,0.77476,0.00013,20.03612]
[1777130127857,33.93,77657.7,0.0,0.77464,0.00013,20.04194]
[1777130138935,33.93,77657.4,0.0,0.77465,0.00013,20.03905]
[1777130143969,33.93,77656.78,0.0,0.77457,0.00013,20.04269]
[1777130149006,33.93,77656.42,0.0,0.77453,0.00013,20.04467]
[1777130154039,33.93,77656.29,0.0,0.77452,0.00013,20.04515]
[1777130159075,33.93,77656.0,0.0,0.77449,0.00013,20.04669]
[1777130168641,33.92,77655.57,0.0,0.77444,0.00013,20.04885]
[1777130178711,33.92,77655.59,0.0,0.77444,0.00013,20.04869]
[1777130184251,33.92,77655.66,0.0,0.77445,0.00013,20.04845]
[1777130188783,33.92,77661.76,0.0,0.77526,0.00013,20.00937]
[1777130196335,33.93,77662.25,0.0,0.77534,0.00013,20.00291]
[1777130201370,33.93,77662.09,0.0,0.77531,0.00013,20.00426]
[1777130208923,33.93,77662.18,0.0,0.77531,0.00013,20.00411]
[1777130214463,33.93,77661.35,0.0,0.77519,0.00013,20.00982]
[1777130223523,33.93,77661.99,0.0,0.77527,0.00013,20.00618]
[1777130229063,33.93,77662.62,0.0,0.77535,0.00013,20.00203]
[1777130234605,33.93,77662.87,0.0,0.77539,0.00013,20.00038]
[1777130240647,33.93,77667.7,0.0,0.77602,0.00013,19.96946]
[1777130249203,33.93,77666.81,0.0,0.7759,0.00013,19.97549]
[1777130255755,33.93,77665.45,0.0,0.77575,0.00013,19.98045]
[1777130261796,33.93,77665.26,0.0,0.77572,0.00013,19.98188]
[1777130266832,33.93,77665.04,0.0,0.77568,0.00013,19.98348]
[1777130271867,33.94,77663.3,0.0,0.77545,0.00013,19.99486]
[1777130279414,33.94,77663.0,0.0,0.7754,0.00013,19.99706]
[1777130287979,33.94,77662.61,0.0,0.77535,0.00013,19.99984]
[1777130294021,33.94,77662.2,0.0,0.77529,0.00013,20.00269]
[1777130299056,33.94,77662.82,0.0,0.77537,0.00013,19.99893]
[1777130304091,33.94,77662.24,0.0,0.77529,0.00013,20.00287]
[1777130309126,33.94,77661.66,0.0,0.7752,0.00013,20.00679]
[1777130314160,33.94,77661.26,0.0,0.77518,0.00013,20.00554]
[1777130319197,33.94,77661.34,0.0,0.77518,0.00013,20.00522]
[1777130327253,33.94,77660.85,0.0,0.77511,0.00013,20.00866]
[1777130332286,33.94,77658.94,0.0,0.77486,0.00013,20.0211]
[1777130337322,33.94,77657.97,0.0,0.77473,0.00013,20.02742]
[1777130349912,33.94,77658.09,0.0,0.77474,0.00013,20.0268]
[1777130356454,33.94,77658.6,0.0,0.7748,0.00013,20.02365]
[1777130361489,33.94,77658.12,0.0,0.77474,0.00013,20.02681]
[1777130366524,33.94,77658.87,0.0,0.77484,0.00013,20.02207]
[1777130371559,33.94,77658.65,0.0,0.77483,0.00013,20.01957]
[1777130376595,33.94,77659.65,0.0,0.77496,0.00013,20.01324]
[1777130383643,33.94,77659.49,0.0,0.77494,0.00013,20.01443]
[1777130388678,33.95,77659.42,0.0,0.77493,0.00013,20.015]
[1777130393713,33.95,77659.48,0.0,0.77493,0.00013,20.01475]
[1777130398750,33.95,77659.47,0.0,0.77493,0.00013,20.01494]
[1777130403783,33.95,77659.33,0.0,0.77491,0.00013,20.01598]
[1777130408818,33.95,77659.68,0.0,0.77495,0.00013,20.01389]
[1777130414860,33.95,77658.65,0.0,0.77481,0.00013,20.02067]
[1777130419896,33.95,77658.91,0.0,0.77484,0.00013,20.01915]
[1777130424931,33.95,77662.82,0.0,0.77536,0.00013,19.99428]
[1777130430973,33.95,77665.63,0.0,0.77572,0.00013,19.97667]
[1777130438025,33.95,77665.86,0.0,0.77577,0.00013,19.97178]
[1777130448094,33.95,77666.49,0.0,0.77583,0.00013,19.96863]
[1777130457160,33.96,77664.39,0.0,0.77554,0.00013,19.98301]
[1777130467227,33.96,77666.02,0.0,0.77572,0.00013,19.97436]
[1777130477322,33.97,77668.11,0.0,0.77595,0.00013,19.96309]
[1777130482357,33.97,77668.94,0.0,0.77604,0.00013,19.95882]
[1777130487392,33.98,77669.3,0.0,0.77606,0.00013,19.95755]
[1777130497460,33.98,77669.27,0.0,0.77605,0.00013,19.95581]
[1777130507530,33.99,77666.16,0.0,0.7756,0.00013,19.9778]
[1777130513575,33.99,77667.8,0.0,0.77579,0.00013,19.96848]
[1777130518610,34.0,77670.99,0.0,0.77619,0.00013,19.94902]
[1777130523644,34.0,77675.2,0.0,0.77673,0.00013,19.923]
[1777130524654,34.0,77681.36,0.0,0.77753,0.00013,19.88349]
[1777130529686,34.0,77685.07,0.0,0.778,0.00013,19.86069]
[1777130534722,34.0,77687.59,0.0,0.77831,0.00013,19.84521]
[1777130539757,34.01,77692.1,0.0,0.77889,0.00013,19.81685]
[1777130545799,34.01,77694.53,0.0,0.77919,0.00013,19.80203]
[1777130551315,34.01,77696.49,0.0,0.77946,0.00013,19.78622]
[1777130557882,34.01,77698.1,0.0,0.77965,0.00013,19.77669]
[1777130562917,34.02,77701.44,0.0,0.78008,0.00013,19.75559]
[1777130571456,34.02,77701.97,0.0,0.78014,0.00013,19.75237]
[1777130577015,34.02,77703.89,0.0,0.78039,0.00013,19.74007]
[1777130582051,34.02,77706.9,0.0,0.78078,0.00013,19.72071]
[1777130587088,34.02,77707.03,0.0,0.78079,0.00013,19.72006]
[1777130595144,34.02,77707.66,0.0,0.78087,0.00013,19.71625]
[1777130602197,34.02,77707.5,0.0,0.78085,0.00013,19.71746]
[1777130607233,34.02,77706.96,0.0,0.78077,0.00013,19.72104]
[1777130613278,34.02,77706.82,0.0,0.78078,0.00013,19.71802]
[1777130618312,34.02,77706.45,0.0,0.78073,0.00013,19.72048]
[1777130623350,34.02,77705.76,0.0,0.78064,0.00013,19.72502]
[1777130628385,34.02,77706.41,0.0,0.78073,0.00013,19.72087]
[1777130633419,34.02,77706.16,0.0,0.78069,0.00013,19.72254]
[1777130640469,34.02,77706.55,0.0,0.78074,0.00013,19.72007]
[1777130646510,34.02,77709.22,0.0,0.78109,0.00013,19.70286]
[1777130652017,34.02,77709.25,0.0,0.78109,0.00013,19.70278]
[1777130657588,34.02,77709.66,0.0,0.78114,0.00013,19.70023]
[1777130665646,34.02,77709.77,0.0,0.78115,0.00013,19.69965]
[1777130672166,34.02,77710.91,0.0,0.78133,0.00013,19.68836]
[1777130682236,34.02,77710.68,0.0,0.78129,0.00013,19.69002]
[1777130687798,34.02,77710.23,0.0,0.78123,0.00013,19.693]
[1777130692833,34.02,77710.39,0.0,0.78125,0.00013,19.692]
[1777130702390,34.02,77709.28,0.0,0.78111,0.00013,19.69922]
[1777130707938,34.02,77710.4,0.0,0.78125,0.00013,19.69198]
[1777130708946,34.02,77716.23,0.0,0.78201,0.00013,19.65418]
[1777130718010,34.02,77718.13,0.0,0.78225,0.00013,19.64232]
[1777130723045,34.03,77717.99,0.0,0.78223,0.00013,19.64342]
[1777130728080,34.03,77719.91,0.0,0.78247,0.00013,19.63108]
[1777130738149,34.02,77713.86,0.0,0.78174,0.00013,19.66537]
[1777130741171,34.02,77705.91,0.0,0.78071,0.00013,19.71627]
[1777130743184,34.02,77703.15,0.0,0.78036,0.00013,19.73383]
[1777130749227,34.02,77707.44,0.0,0.78092,0.00013,19.70574]
[1777130758290,34.02,77709.34,0.0,0.78118,0.00013,19.69312]
[1777130763328,34.02,77712.84,0.0,0.78164,0.00013,19.67022]
[1777130770379,34.02,77713.71,0.0,0.78176,0.00013,19.66389]
[1777130778435,34.01,77716.45,0.0,0.78213,0.00013,19.64526]
[1777130785483,34.01,77716.99,0.0,0.78222,0.00013,19.64101]
[1777130790519,34.01,77717.46,0.0,0.78229,0.00013,19.63742]
[1777130795553,34.01,77717.9,0.0,0.78239,0.00013,19.63001]
[1777130801596,34.01,77717.56,0.0,0.78235,0.00013,19.63157]
[1777130806632,34.0,77718.67,0.0,0.78251,0.00013,19.62371]
[1777130811668,34.0,77718.13,0.0,0.78245,0.00013,19.62675]
[1777130818721,34.0,77718.86,0.0,0.78255,0.00013,19.62171]
[1777130823240,34.0,77712.95,0.0,0.78179,0.00013,19.65993]
[1777130828792,34.0,77711.02,0.0,0.78154,0.00013,19.67212]
[1777130834832,34.0,77708.44,0.0,0.78121,0.00013,19.68855]
[1777130839867,34.0,77704.46,0.0,0.7807,0.00013,19.7141]
[1777130844902,34.0,77700.36,0.0,0.78017,0.00013,19.74035]
[1777130850969,34.0,77699.88,0.0,0.78011,0.00013,19.74309]
[1777130855987,34.0,77696.79,0.0,0.77975,0.00013,19.7588]
[1777130861022,33.99,77695.72,0.0,0.77961,0.00013,19.76548]
[1777130866057,33.99,77694.9,0.0,0.77951,0.00013,19.77057]
[1777130872098,33.99,77694.84,0.0,0.7795,0.00013,19.77075]
[1777130877133,33.99,77692.96,0.0,0.77926,0.00013,19.78272]
[1777130882168,33.99,77691.85,0.0,0.77912,0.00013,19.78968]
[1777130887203,33.99,77692.01,0.0,0.77914,0.00013,19.78844]
[1777130892239,33.99,77691.37,0.0,0.77906,0.00013,19.79239]
[1777130898280,33.99,77691.53,0.0,0.77909,0.00013,19.79114]
[1777130903317,33.99,77690.66,0.0,0.77898,0.00013,19.79658]
[1777130913383,33.99,77690.65,0.0,0.77901,0.00013,19.79226]
[1777130919431,33.99,77690.27,0.0,0.77897,0.00013,19.79452]
[1777130924469,33.99,77689.82,0.0,0.77891,0.00013,19.79726]
[1777130929502,33.99,77690.89,0.0,0.77906,0.00013,19.79007]
[1777130934536,33.99,77691.78,0.0,0.77918,0.00013,19.78404]
[1777130939571,33.99,77692.38,0.0,0.77926,0.00013,19.78002]
[1777130948634,33.99,77692.58,0.0,0.77929,0.00013,19.7786]
[1777130953669,33.99,77692.79,0.0,0.77932,0.00013,19.77716]
[1777130960718,33.98,77692.63,0.0,0.7793,0.00013,19.77807]
[1777130965754,33.98,77691.97,0.0,0.77922,0.00013,19.78211]
[1777130974291,33.98,77691.73,0.0,0.77922,0.00013,19.77956]
[1777130979851,33.98,77691.12,0.0,0.77914,0.00013,19.78347]
[1777130984887,33.98,77691.13,0.0,0.77914,0.00013,19.78338]
[1777130989921,33.98,77690.67,0.0,0.77908,0.00013,19.78631]
[1777130994956,33.98,77691.07,0.0,0.77913,0.00013,19.78369]
[1777131000998,33.98,77691.73,0.0,0.77922,0.00013,19.77937]
[1777131006034,33.98,77694.75,0.0,0.77962,0.00013,19.7598]
[1777131014571,33.98,77695.67,0.0,0.77973,0.00013,19.75397]
[1777131020137,33.98,77693.35,0.0,0.77943,0.00013,19.76905]
[1777131025167,33.98,77691.88,0.0,0.77924,0.00013,19.77862]
[1777131033223,33.98,77691.73,0.0,0.77925,0.00013,19.77544]
[1777131039266,33.98,77691.95,0.0,0.77927,0.00013,19.77407]
[1777131044782,33.99,77692.1,0.0,0.77928,0.00013,19.77368]
[1777131050342,33.99,77689.25,0.0,0.7789,0.00013,19.79278]
[1777131055377,33.99,77689.36,0.0,0.7789,0.00013,19.79253]
[1777131060412,33.99,77690.85,0.0,0.77909,0.00013,19.78337]
[1777131065447,33.99,77690.46,0.0,0.77903,0.00013,19.78634]
[1777131071492,33.99,77690.9,0.0,0.77907,0.00013,19.78406]
[1777131078539,34.0,77690.35,0.0,0.77899,0.00013,19.78828]
[1777131083576,34.0,77684.37,0.0,0.7782,0.00013,19.82733]
[1777131089617,34.0,77683.51,0.0,0.77808,0.00013,19.83315]
[1777131094651,34.0,77683.17,0.0,0.77806,0.00013,19.83157]
[1777131099687,34.0,77679.18,0.0,0.77753,0.00013,19.85746]
[1777131104722,34.0,77678.44,0.0,0.77743,0.00013,19.86241]
[1777131109756,34.0,77678.95,0.0,0.77749,0.00013,19.85933]
[1777131114792,34.0,77679.67,0.0,0.77758,0.00013,19.85505]
[1777131120884,34.0,77679.84,0.0,0.77758,0.00013,19.855]
[1777131125917,34.01,77679.93,0.0,0.77758,0.00013,19.85493]
[1777131131959,34.01,77679.23,0.0,0.77748,0.00013,19.85977]
[1777131143036,34.01,77678.93,0.0,0.77743,0.00013,19.86241]
[1777131149080,34.01,77678.8,0.0,0.77741,0.00013,19.86362]
[1777131155553,34.01,77678.29,0.0,0.77736,0.00013,19.86327]
[1777131161165,34.01,77677.76,0.0,0.77728,0.00013,19.8671]
[1777131166200,34.01,77677.71,0.0,0.77727,0.00013,19.86777]
[1777131172242,34.01,77676.62,0.0,0.77712,0.00013,19.87519]
[1777131182313,34.02,77676.33,0.0,0.77707,0.00013,19.87762]
[1777131187348,34.02,77680.19,0.0,0.77758,0.00013,19.85249]
[1777131189362,34.02,77685.12,0.0,0.77823,0.00013,19.82071]
[1777131194397,34.02,77684.92,0.0,0.7782,0.00013,19.82213]
[1777131199431,34.02,77684.56,0.0,0.77814,0.00013,19.82501]
[1777131204466,34.02,77685.1,0.0,0.7782,0.00013,19.82205]
[1777131211515,34.02,77685.41,0.0,0.77826,0.00013,19.81672]
[1777131213530,34.02,77691.65,0.0,0.77907,0.00013,19.77668]
[1777131218564,34.02,77694.69,0.0,0.77946,0.00013,19.75758]
[1777131224607,34.02,77695.93,0.0,0.77962,0.00013,19.74951]
[1777131229642,34.02,77699.3,0.0,0.78007,0.00013,19.72752]
[1777131236122,34.02,77701.68,0.0,0.7804,0.00013,19.71113]
[1777131241726,34.02,77702.87,0.0,0.78057,0.00013,19.70271]
[1777131246760,34.02,77704.19,0.0,0.78075,0.00013,19.69343]
[1777131252802,34.01,77704.46,0.0,0.78081,0.00013,19.6908]
[1777131258845,34.01,77704.74,0.0,0.78086,0.00013,19.68813]
[1777131263879,34.01,77702.6,0.0,0.78059,0.00013,19.7013]
[1777131268915,34.01,77705.64,0.0,0.781,0.00013,19.681]
[1777131273950,34.0,77703.34,0.0,0.78074,0.00013,19.69133]
[1777131278985,34.0,77700.74,0.0,0.78041,0.00013,19.70767]
[1777131286471,34.0,77699.89,0.0,0.78031,0.00013,19.71259]
[1777131292076,34.0,77700.73,0.0,0.78043,0.00013,19.70678]
[1777131297111,34.0,77700.22,0.0,0.78037,0.00013,19.70977]
[1777131302145,34.0,77698.64,0.0,0.78017,0.00013,19.71969]
[1777131310201,34.0,77698.46,0.0,0.78016,0.00013,19.72026]
[1777131315236,34.0,77697.79,0.0,0.78007,0.00013,19.72425]
[1777131322285,33.99,77697.08,0.0,0.77999,0.00013,19.72835]
[1777131330342,33.99,77696.36,0.0,0.77991,0.00013,19.73241]
[1777131336831,33.99,77695.14,0.0,0.77979,0.00013,19.73582]
[1777131346901,33.99,77694.71,0.0,0.77975,0.00013,19.73781]
[1777131352495,33.99,77694.43,0.0,0.77972,0.00013,19.73915]
[1777131359545,33.99,77694.52,0.0,0.77974,0.00013,19.73812]
[1777131365586,33.98,77693.96,0.0,0.77967,0.00013,19.74128]
[1777131370621,33.98,77696.98,0.0,0.78008,0.00013,19.72134]
[1777131374650,33.98,77702.6,0.0,0.78082,0.00013,19.68462]
[1777131379684,33.98,77704.6,0.0,0.78109,0.00013,19.67128]
[1777131384721,33.98,77709.85,0.0,0.78178,0.00013,19.63682]
[1777131389754,33.98,77712.8,0.0,0.78217,0.00013,19.61729]
[1777131394789,33.98,77720.83,0.0,0.78325,0.00013,19.56061]
[1777131404863,33.98,77716.25,0.0,0.78267,0.00013,19.58972]
[1777131410907,33.97,77716.78,0.0,0.78275,0.00013,19.58534]
[1777131415943,33.97,77713.97,0.0,0.7824,0.00013,19.60297]
[1777131420977,33.97,77710.48,0.0,0.78196,0.00013,19.62504]
[1777131426013,33.97,77707.77,0.0,0.78161,0.00013,19.64219]
[1777131429035,33.97,77700.92,0.0,0.78073,0.00013,19.68629]
[1777131431049,33.97,77698.15,0.0,0.78037,0.00013,19.70405]
[1777131437090,33.97,77701.88,0.0,0.78086,0.00013,19.67961]
[1777131444140,33.97,77705.79,0.0,0.78137,0.00013,19.65453]
[1777131449175,33.97,77711.77,0.0,0.78214,0.00013,19.61589]
[1777131454209,33.97,77711.99,0.0,0.78219,0.00013,19.61083]
[1777131459244,33.97,77713.15,0.0,0.78233,0.00013,19.60371]
[1777131464280,33.97,77707.3,0.0,0.78157,0.00013,19.64204]
[1777131469320,33.97,77704.14,0.0,0.78115,0.00013,19.66275]
[1777131475360,33.97,77702.08,0.0,0.78088,0.00013,19.67624]
[1777131480395,33.97,77701.47,0.0,0.7808,0.00013,19.68031]
[1777131485430,33.97,77700.59,0.0,0.78068,0.00013,19.68616]
[1777131490465,33.97,77699.39,0.0,0.78052,0.00013,19.6941]
[1777131497953,33.97,77699.41,0.0,0.78052,0.00013,19.69419]
[1777131508023,33.97,77699.2,0.0,0.78048,0.00013,19.69592]
[1777131513626,33.97,77697.8,0.0,0.78032,0.00013,19.70115]
[1777131518660,33.97,77697.23,0.0,0.78025,0.00013,19.70475]
[1777131523695,33.97,77697.47,0.0,0.78029,0.00013,19.70309]
[1777131533762,33.97,77697.57,0.0,0.7803,0.00013,19.70226]
[1777131538800,33.97,77696.72,0.0,0.78019,0.00013,19.70768]
[1777131543835,33.97,77696.19,0.0,0.78012,0.00013,19.71104]
[1777131548870,33.97,77695.9,0.0,0.78009,0.00013,19.71285]
[1777131553905,33.97,77695.72,0.0,0.78007,0.00013,19.71395]
[1777131561961,33.97,77695.33,0.0,0.78002,0.00013,19.71635]
[1777131568443,33.97,77695.46,0.0,0.78004,0.00013,19.71539]
[1777131578513,33.97,77694.76,0.0,0.77998,0.00013,19.71574]
[1777131588143,33.97,77694.54,0.0,0.77995,0.00013,19.71703]
[1777131594189,33.97,77695.11,0.0,0.78003,0.00013,19.71326]
[1777131599226,33.97,77694.6,0.0,0.77996,0.00013,19.71649]
[1777131604261,33.97,77694.88,0.0,0.78,0.00013,19.71459]
[1777131614331,33.97,77694.84,0.0,0.78,0.00013,19.71468]
[1777131621380,33.97,77695.14,0.0,0.78004,0.00013,19.71262]
[1777131626415,33.97,77695.44,0.0,0.78008,0.00013,19.7106]
[1777131631450,33.97,77695.87,0.0,0.78017,0.00013,19.70371]
[1777131639509,33.97,77695.78,0.0,0.78016,0.00013,19.7042]
[1777131644541,33.97,77695.47,0.0,0.78012,0.00013,19.70615]
[1777131649576,33.97,77697.39,0.0,0.78037,0.00013,19.69369]
[1777131654612,33.97,77700.29,0.0,0.78075,0.00013,19.6749]
[1777131659647,33.97,77700.27,0.0,0.78074,0.00013,19.67507]
[1777131664681,33.97,77703.66,0.0,0.78119,0.00013,19.6531]
[1777131672738,33.97,77704.18,0.0,0.78125,0.00013,19.64975]
[1777131677773,33.97,77705.36,0.0,0.78141,0.00013,19.64209]
[1777131683815,33.97,77705.88,0.0,0.78148,0.00013,19.63872]
[1777131689288,33.97,77706.74,0.0,0.78159,0.00013,19.63308]
[1777131695898,33.97,77706.73,0.0,0.78162,0.00013,19.62904]
[1777131701941,33.97,77707.02,0.0,0.78166,0.00013,19.62708]
[1777131709428,33.97,77707.38,0.0,0.78171,0.00013,19.62465]
[1777131715032,33.97,77707.54,0.0,0.78173,0.00013,19.62354]
[1777131720067,33.97,77707.5,0.0,0.78172,0.00013,19.62372]
[1777131725102,33.97,77706.41,0.0,0.78158,0.00013,19.63071]
[1777131730138,33.97,77705.26,0.0,0.78143,0.00013,19.63811]
[1777131736179,33.97,77703.43,0.0,0.7812,0.00013,19.64991]
[1777131741215,33.97,77703.53,0.0,0.78121,0.00013,19.64919]
[1777131750278,33.97,77703.62,0.0,0.78123,0.00013,19.64847]
[1777131755313,33.97,77702.03,0.0,0.78105,0.00013,19.65467]
[1777131760350,33.97,77702.24,0.0,0.78108,0.00013,19.6532]
[1777131765385,33.97,77702.24,0.0,0.78108,0.00013,19.65311]
[1777131770418,33.97,77701.96,0.0,0.78105,0.00013,19.65482]
[1777131775455,33.96,77702.13,0.0,0.78107,0.00013,19.65362]
[1777131780488,33.96,77702.32,0.0,0.7811,0.00013,19.6523]
[1777131783510,33.96,77695.01,0.0,0.78014,0.00013,19.69972]
[1777131786530,33.96,77689.76,0.0,0.77945,0.00013,19.73377]
[1777131794585,33.96,77689.58,0.0,0.77943,0.00013,19.73493]
[1777131800628,33.97,77688.05,0.0,0.77921,0.00013,19.74563]
[1777131808687,33.97,77682.82,0.0,0.7785,0.00013,19.78051]
[1777131815761,33.97,77677.86,0.0,0.77786,0.00013,19.80954]
[1777131820776,33.98,77677.86,0.0,0.77785,0.00013,19.81018]
[1777131826819,33.98,77680.69,0.0,0.7782,0.00013,19.79267]
[1777131831854,33.98,77675.38,0.0,0.77749,0.00013,19.82747]
[1777131836889,33.98,77674.75,0.0,0.7774,0.00013,19.83192]
[1777131844945,33.98,77670.35,0.0,0.77681,0.00013,19.86081]
[1777131850418,33.98,77664.89,0.0,0.77608,0.00013,19.89624]
[1777131860488,33.98,77664.27,0.0,0.77599,0.00013,19.90073]
[1777131867100,33.99,77661.47,0.0,0.77561,0.00013,19.9191]
[1777131868107,33.99,77656.06,0.0,0.7749,0.00013,19.95379]
[1777131872135,33.99,77650.92,0.0,0.77424,0.00013,19.9827]
[1777131877170,33.99,77650.01,0.0,0.77411,0.00013,19.98886]
[1777131883211,33.99,77649.67,0.0,0.77407,0.00013,19.99112]
[1777131888247,33.99,77650.47,0.0,0.77417,0.00013,19.98634]
[1777131893286,33.99,77650.35,0.0,0.77414,0.00013,19.98741]
[1777131898322,33.99,77651.16,0.0,0.77425,0.00013,19.98252]
[1777131903361,33.99,77650.83,0.0,0.7742,0.00013,19.98492]
[1777131908393,33.99,77651.91,0.0,0.77433,0.00013,19.9783]
[1777131912421,33.99,77645.35,0.0,0.77345,0.00013,20.02054]
[1777131920908,34.0,77646.76,0.0,0.77362,0.00013,20.01272]
[1777131928533,34.0,77647.49,0.0,0.77371,0.00013,20.00821]
[1777131933568,34.0,77648.23,0.0,0.77384,0.00013,19.99944]
[1777131938602,34.0,77648.4,0.0,0.77387,0.00013,19.9981]
[1777131943640,34.0,77643.75,0.0,0.77325,0.00013,20.02782]
[1777131944645,34.0,77636.82,0.0,0.77232,0.00013,20.07199]
[1777131945651,34.0,77635.82,0.0,0.77219,0.00013,20.07841]
[1777131948672,34.0,77632.33,0.0,0.77172,0.00013,20.10067]
[1777131951693,34.0,77627.13,0.0,0.77103,0.00013,20.1336]
[1777131954715,34.0,77621.01,0.0,0.77021,0.00013,20.17224]
[1777131959750,33.99,77622.14,0.0,0.77037,0.00013,20.16477]
[1777131964787,33.99,77623.16,0.0,0.77052,0.00013,20.15771]
[1777131970829,33.99,77623.44,0.0,0.77057,0.00013,20.15525]
[1777131975864,33.99,77623.79,0.0,0.77063,0.00013,20.15236]
[1777131980900,33.99,77626.7,0.0,0.77103,0.00013,20.13334]
[1777131986942,33.98,77628.79,0.0,0.77133,0.00013,20.11937]
[1777131991977,33.98,77630.7,0.0,0.77162,0.00013,20.10262]
[1777131996005,33.98,77622.72,0.0,0.77056,0.00013,20.15299]
[1777131997012,33.98,77617.56,0.0,0.76987,0.00013,20.18567]
[1777132000033,33.98,77614.36,0.0,0.76944,0.00013,20.20565]
[1777132005069,33.98,77614.14,0.0,0.76942,0.00013,20.20653]
[1777132011551,33.98,77611.56,0.0,0.76909,0.00013,20.2223]
[1777132017152,33.98,77609.93,0.0,0.76888,0.00013,20.2321]
[1777132018159,33.97,77603.32,0.0,0.76799,0.00014,20.2738]
[1777132023194,33.97,77603.2,0.0,0.76798,0.00014,20.27398]
[1777132028228,33.97,77599.79,0.0,0.76753,0.00014,20.29503]
[1777132033264,33.97,77608.99,0.0,0.76878,0.00013,20.23673]
[1777132034270,33.97,77611.52,0.0,0.76912,0.00013,20.22083]
[1777132039306,33.97,77610.81,0.0,0.76902,0.00013,20.22541]
[1777132041761,33.97,77604.68,0.0,0.76819,0.00014,20.26421]
[1777132047361,33.97,77600.22,0.0,0.76759,0.00014,20.29237]
[1777132052398,33.97,77598.21,0.0,0.76734,0.00014,20.30148]
[1777132057432,33.97,77597.02,0.0,0.76717,0.00014,20.30939]
[1777132062466,33.98,77601.51,0.0,0.76777,0.00014,20.28148]
[1777132067505,33.98,77604.8,0.0,0.7682,0.00014,20.26116]
[1777132072540,33.98,77607.48,0.0,0.76856,0.00013,20.24433]
[1777132077575,33.98,77610.35,0.0,0.76895,0.00013,20.22617]
[1777132082610,33.98,77612.33,0.0,0.76921,0.00013,20.21366]
[1777132087645,33.98,77615.08,0.0,0.76958,0.00013,20.1963]
[1777132091673,33.98,77604.04,0.0,0.76809,0.00014,20.26628]
[1777132092680,33.98,77597.23,0.0,0.76717,0.00014,20.3093]
[1777132097714,33.98,77598.46,0.0,0.76734,0.00014,20.30138]
[1777132099730,33.98,77593.34,0.0,0.76665,0.00014,20.33352]
[1777132100735,33.98,77580.78,0.0,0.76494,0.00014,20.41247]
[1777132101743,33.98,77577.49,0.0,0.76449,0.00014,20.43304]
[1777132102750,33.98,77568.61,0.0,0.76328,0.00014,20.48851]
[1777132103760,33.98,77567.98,0.0,0.7632,0.00014,20.49242]
[1777132106781,33.98,77579.48,0.0,0.76477,0.00014,20.42028]
[1777132107787,33.98,77580.18,0.0,0.76487,0.00014,20.41584]
[1777132112823,33.98,77574.93,0.0,0.76418,0.00014,20.4446]
[1777132117857,33.98,77572.68,0.0,0.76387,0.00014,20.45884]
[1777132122893,33.98,77570.68,0.0,0.7636,0.00014,20.47142]
[1777132127930,33.98,77566.94,0.0,0.76308,0.00014,20.49482]
[1777132132964,33.98,77563.87,0.0,0.76267,0.00014,20.51385]
[1777132137999,33.98,77565.53,0.0,0.7629,0.00014,20.50325]
[1777132143034,33.97,77564.58,0.0,0.76278,0.00014,20.50883]
[1777132151090,33.97,77566.7,0.0,0.76307,0.00014,20.49544]
[1777132152536,33.97,77554.23,0.0,0.76136,0.00014,20.57317]
[1777132153104,33.97,77554.23,0.0,0.76136,0.00014,20.57326]
[1777132154116,33.97,77553.31,0.0,0.76123,0.00014,20.57902]
[1777132157132,33.98,77535.7,0.0,0.7588,0.00014,20.68844]
[1777132158139,33.98,77534.36,0.0,0.75861,0.00014,20.69683]
[1777132160153,33.98,77526.63,0.0,0.75753,0.00014,20.74476]
[1777132162606,33.98,77519.7,0.0,0.75656,0.00014,20.78764]
[1777132166195,33.98,77507.64,0.0,0.75488,0.00014,20.86199]
[1777132167202,33.98,77501.63,0.0,0.75403,0.00014,20.89884]
[1777132169216,33.98,77498.28,0.0,0.75356,0.00014,20.91948]
[1777132174253,33.98,77501.6,0.0,0.75404,0.00014,20.89561]
[1777132177273,33.98,77506.79,0.0,0.75476,0.00014,20.86415]
[1777132182746,33.98,77512.66,0.0,0.75558,0.00014,20.8285]
[1777132185330,33.98,77514.14,0.0,0.75578,0.00014,20.8197]
[1777132190365,33.99,77511.85,0.0,0.75545,0.00014,20.83428]
[1777132191372,33.99,77504.59,0.0,0.75443,0.00014,20.87879]
[1777132192822,33.99,77500.78,0.0,0.7539,0.00014,20.9021]
[1777132198420,33.99,77499.4,0.0,0.75369,0.00014,20.91132]
[1777132201441,33.99,77494.12,0.0,0.75294,0.00014,20.94393]
[1777132205469,33.99,77486.37,0.0,0.75184,0.00014,20.99134]
[1777132210504,33.99,77487.74,0.0,0.75202,0.00014,20.9836]
[1777132212966,34.0,77504.61,0.0,0.75438,0.00014,20.88117]
[1777132213527,34.0,77504.61,0.0,0.75438,0.00014,20.8813]
[1777132214533,34.0,77497.81,0.0,0.75342,0.00014,20.92294]
[1777132215540,34.0,77492.7,0.0,0.7527,0.00014,20.95427]
[1777132217554,34.0,77490.97,0.0,0.75245,0.00014,20.96517]
[1777132223037,34.0,77484.71,0.0,0.75155,0.00014,21.00406]
[1777132223595,34.0,77484.71,0.0,0.75154,0.00014,21.00439]
[1777132228631,34.01,77482.77,0.0,0.75126,0.00014,21.01664]
[1777132230648,34.01,77490.08,0.0,0.75228,0.00014,20.97262]
[1777132233108,34.01,77503.54,0.0,0.75418,0.00014,20.88704]
[1777132234677,34.01,77504.87,0.0,0.75437,0.00014,20.87904]
[1777132237701,34.01,77510.92,0.0,0.75521,0.00014,20.84232]
[1777132239713,34.01,77513.99,0.0,0.75563,0.00014,20.82378]
[1777132244748,34.01,77508.01,0.0,0.75478,0.00014,20.86097]
[1777132250792,34.01,77506.28,0.0,0.75453,0.00014,20.87192]
[1777132259856,34.01,77507.04,0.0,0.75463,0.00014,20.86766]
[1777132263887,34.01,77512.98,0.0,0.75545,0.00014,20.83152]
[1777132268919,34.01,77512.9,0.0,0.75544,0.00014,20.832]
[1777132273954,34.02,77510.73,0.0,0.75513,0.00014,20.84557]
[1777132278989,34.02,77510.2,0.0,0.75507,0.00014,20.84856]
[1777132284024,34.01,77509.16,0.0,0.75493,0.00014,20.85471]
[1777132286038,34.01,77502.6,0.0,0.75401,0.00014,20.89462]
[1777132290066,34.01,77489.99,0.0,0.75226,0.00014,20.97091]
[1777132291072,34.01,77484.36,0.0,0.75149,0.00014,21.0011]
[1777132295100,34.01,77492.13,0.0,0.75258,0.00014,20.95432]
[1777132297114,34.01,77486.73,0.0,0.75181,0.00014,20.98734]
[1777132300136,34.02,77482.3,0.0,0.75118,0.00014,21.01445]
[1777132305171,34.02,77481.58,0.0,0.75108,0.00014,21.01917]
[1777132309214,34.02,77457.28,0.0,0.74764,0.00014,21.16579]
[1777132311226,34.02,77455.69,0.0,0.7474,0.00014,21.17575]
[1777132316261,34.02,77458.82,0.0,0.74784,0.00014,21.15745]
[1777132321298,34.02,77456.95,0.0,0.74756,0.00014,21.16919]
[1777132326332,34.03,77457.14,0.0,0.74757,0.00014,21.16879]
[1777132328347,34.04,77467.45,0.0,0.74898,0.00014,21.10919]
[1777132330360,34.04,77473.26,0.0,0.74979,0.00014,21.07435]
[1777132335395,34.04,77471.92,0.0,0.74959,0.00014,21.08294]
[1777132340430,34.04,77468.06,0.0,0.74904,0.00014,21.10671]
[1777132345465,34.04,77462.15,0.0,0.74819,0.00014,21.14265]
[1777132348487,34.04,77458.22,0.0,0.74763,0.00014,21.16643]
[1777132353953,34.04,77465.39,0.0,0.74866,0.00014,21.12007]
[1777132356543,34.05,77448.74,0.0,0.74629,0.00014,21.21994]
[1777132357549,34.05,77444.61,0.0,0.7457,0.00014,21.24501]
[1777132358558,34.05,77428.11,0.0,0.74334,0.00014,21.34287]
[1777132359564,34.05,77425.1,0.0,0.74291,0.00014,21.36086]
[1777132364599,34.05,77420.75,0.0,0.74227,0.00014,21.38726]
[1777132369635,34.06,77423.33,0.0,0.74261,0.00014,21.37331]
[1777132371648,34.06,77428.44,0.0,0.74332,0.00014,21.34382]
[1777132376684,34.06,77428.77,0.0,0.74335,0.00014,21.34271]
[1777132378697,34.06,77434.12,0.0,0.74411,0.00014,21.31149]
[1777132382725,34.07,77439.4,0.0,0.74484,0.00014,21.28087]
[1777132384162,34.07,77427.67,0.0,0.74317,0.00014,21.35029]
[1777132384738,34.07,77427.67,0.0,0.74317,0.00014,21.35049]
[1777132387759,34.07,77421.81,0.0,0.74232,0.00014,21.38552]
[1777132390781,34.07,77415.15,0.0,0.74135,0.00014,21.42508]
[1777132391788,34.07,77412.75,0.0,0.74098,0.00014,21.44038]
[1777132392795,34.08,77395.39,0.0,0.73848,0.00014,21.54193]
[1777132394813,34.08,77390.42,0.0,0.73775,0.00014,21.57142]
[1777132396828,34.08,77392.18,0.0,0.738,0.00014,21.56127]
[1777132399849,34.08,77388.82,0.0,0.7375,0.00014,21.58134]
[1777132404884,34.08,77390.49,0.0,0.73772,0.00014,21.57257]
[1777132409919,34.11,77393.25,0.0,0.73798,0.00014,21.56255]
[1777132414954,34.11,77394.68,0.0,0.73819,0.00014,21.55131]
[1777132420997,34.12,77391.64,0.0,0.73769,0.00014,21.57148]
[1777132426032,34.13,77390.42,0.0,0.73749,0.00014,21.57951]
[1777132431066,34.13,77390.39,0.0,0.73746,0.00014,21.58073]
[1777132436102,34.14,77387.73,0.0,0.73705,0.00014,21.59715]
[1777132441137,34.14,77389.31,0.0,0.73726,0.00014,21.58899]
[1777132442145,34.14,77397.76,0.0,0.73848,0.00014,21.54001]
[1777132443152,34.14,77400.41,0.0,0.73885,0.00014,21.52472]
[1777132446172,34.14,77393.57,0.0,0.73786,0.00014,21.56478]
[1777132451217,34.14,77392.8,0.0,0.73774,0.00014,21.56975]
[1777132453230,34.14,77380.71,0.0,0.73599,0.00014,21.63979]
[1777132454240,34.14,77373.81,0.0,0.73499,0.00014,21.67942]
[1777132457259,34.14,77371.62,0.0,0.73468,0.00015,21.69173]
[1777132459273,34.14,77359.15,0.0,0.73289,0.00015,21.76216]
[1777132460280,34.14,77356.27,0.0,0.73249,0.00015,21.77775]
[1777132464308,34.13,77349.35,0.0,0.73154,0.00015,21.81491]
[1777132469343,34.12,77344.76,0.0,0.73091,0.00015,21.83935]
[1777132471360,34.11,77336.08,0.0,0.72972,0.00015,21.88209]
[1777132472368,34.11,77322.5,0.0,0.72772,0.00015,21.95901]
[1777132473375,34.12,77326.49,0.0,0.72825,0.00015,21.93878]
[1777132474382,34.13,77335.77,0.0,0.72955,0.00015,21.88882]
[1777132475389,34.14,77339.82,0.0,0.73008,0.00015,21.86876]
[1777132477403,34.14,77349.34,0.0,0.73146,0.00015,21.81504]
[1777132478410,34.14,77350.81,0.0,0.73169,0.00015,21.80633]
[1777132479417,34.14,77336.89,0.0,0.72964,0.00015,21.88558]
[1777132480424,34.14,77325.08,0.0,0.7279,0.00015,21.95242]
[1777132481431,34.15,77324.2,0.0,0.72776,0.00015,21.95766]
[1777132485459,34.15,77312.3,0.0,0.72598,0.00015,22.02535]
[1777132486465,34.16,77310.75,0.0,0.7257,0.00015,22.03606]
[1777132491501,34.23,77308.58,0.0,0.725,0.00015,22.06325]
[1777132494942,34.29,77319.51,0.0,0.72626,0.00015,22.01648]
[1777132496537,34.29,77321.2,0.0,0.72649,0.00015,22.00748]
[1777132501572,34.33,77321.33,0.0,0.72634,0.00015,22.01385]
[1777132506608,34.33,77331.5,0.0,0.7278,0.00015,21.95832]
[1777132509629,34.33,77337.96,0.0,0.72872,0.00015,21.923]
[1777132515084,34.34,77339.61,0.0,0.72893,0.00015,21.91514]
[1777132519699,34.35,77332.62,0.0,0.72788,0.00015,21.9552]
[1777132525157,34.35,77336.58,0.0,0.72842,0.00015,21.93459]
[1777132530776,34.36,77336.76,0.0,0.72841,0.00015,21.9353]
[1777132535811,34.37,77335.14,0.0,0.72816,0.00015,21.94188]
[1777132540845,34.37,77335.3,0.0,0.72815,0.00015,21.94239]
[1777132542859,34.37,77340.57,0.0,0.72892,0.00015,21.91276]
[1777132547895,34.37,77343.28,0.0,0.72933,0.00015,21.89709]
[1777132552930,34.37,77340.75,0.0,0.72898,0.00015,21.9105]
[1777132557964,34.36,77342.25,0.0,0.72922,0.00015,21.90141]
[1777132559979,34.36,77334.98,0.0,0.72816,0.00015,21.94173]
[1777132561995,34.36,77348.68,0.0,0.73017,0.00015,21.86475]
[1777132564010,34.36,77367.03,0.0,0.73284,0.00014,21.76098]
[1777132569044,34.36,77364.57,0.0,0.73249,0.00014,21.77456]
[1777132572066,34.36,77355.06,0.0,0.73111,0.00015,21.82805]
[1777132577101,34.35,77348.83,0.0,0.73022,0.00015,21.86268]
[1777132579115,34.35,77363.01,0.0,0.73228,0.00014,21.78254]
[1777132581130,34.35,77348.61,0.0,0.73019,0.00015,21.86369]
[1777132583142,34.35,77341.89,0.0,0.72922,0.00015,21.90122]
[1777132585157,34.35,77347.5,0.0,0.73004,0.00015,21.8696]
[1777132590194,34.35,77352.58,0.0,0.73079,0.00015,21.84068]
[1777132594220,34.35,77358.68,0.0,0.7317,0.00015,21.80217]
[1777132598247,34.35,77347.97,0.0,0.73015,0.00015,21.86229]
[1777132603283,34.35,77349.56,0.0,0.73039,0.00015,21.85328]
[1777132607310,34.35,77356.41,0.0,0.73137,0.00015,21.8153]
[1777132612345,34.35,77356.93,0.0,0.73145,0.00015,21.81199]
[1777132617381,34.35,77358.24,0.0,0.73165,0.00015,21.80426]
[1777132622415,34.35,77363.33,0.0,0.73239,0.00014,21.7752]
[1777132625437,34.35,77370.16,0.0,0.73338,0.00014,21.73641]
[1777132627451,34.35,77376.92,0.0,0.73436,0.00014,21.69801]
[1777132629464,34.35,77388.96,0.0,0.73609,0.00014,21.62926]
[1777132634500,34.35,77390.96,0.0,0.73638,0.00014,21.6178]
[1777132639538,34.35,77394.07,0.0,0.73682,0.00014,21.60025]
[1777132644571,34.35,77391.58,0.0,0.73646,0.00014,21.61461]
[1777132649607,34.35,77391.94,0.0,0.73651,0.00014,21.61253]
[1777132654641,34.35,77386.12,0.0,0.7357,0.00014,21.64195]
[1777132658672,34.35,77382.32,0.0,0.73516,0.00014,21.66341]
[1777132663707,34.35,77386.88,0.0,0.73583,0.00014,21.63696]
[1777132668742,34.34,77387.44,0.0,0.73592,0.00014,21.63333]
[1777132670755,34.34,77381.86,0.0,0.73512,0.00014,21.66508]
[1777132676221,34.34,77379.45,0.0,0.73478,0.00014,21.67862]
[1777132681833,34.34,77381.17,0.0,0.73503,0.00014,21.66868]
[1777132683846,34.34,77373.06,0.0,0.73386,0.00014,21.71487]
[1777132684865,34.34,77370.18,0.0,0.73345,0.00014,21.73109]
[1777132687875,34.34,77358.85,0.0,0.73181,0.00015,21.79513]
[1777132688881,34.34,77349.06,0.0,0.73039,0.00015,21.8502]
[1777132693917,34.34,77346.4,0.0,0.73001,0.00015,21.86472]
[1777132698951,34.34,77342.37,0.0,0.72944,0.00015,21.88688]
[1777132703986,34.33,77341.2,0.0,0.72928,0.00015,21.89304]
[1777132708049,34.33,77346.9,0.0,0.73011,0.00015,21.86078]
[1777132709056,34.33,77348.56,0.0,0.73036,0.00015,21.85124]
[1777132714089,34.33,77348.75,0.0,0.73042,0.00015,21.84612]
[1777132719124,34.33,77346.48,0.0,0.73009,0.00015,21.85883]
[1777132724161,34.33,77342.39,0.0,0.7295,0.00015,21.88159]
[1777132728187,34.33,77335.16,0.0,0.72845,0.00015,21.92189]
[1777132729195,34.33,77323.63,0.0,0.72676,0.00015,21.98605]
[1777132734229,34.33,77329.08,0.0,0.72757,0.00015,21.95519]
[1777132739266,34.32,77333.15,0.0,0.72818,0.00015,21.93199]
[1777132741280,34.32,77324.63,0.0,0.72694,0.00015,21.97931]
[1777132746725,34.32,77320.93,0.0,0.7264,0.00015,21.99987]
[1777132752361,34.33,77323.63,0.0,0.72678,0.00015,21.98548]
[1777132757395,34.32,77328.01,0.0,0.72743,0.00015,21.9607]
[1777132762431,34.32,77329.68,0.0,0.72768,0.00015,21.95103]
[1777132768473,34.32,77332.09,0.0,0.72805,0.00015,21.93694]
[1777132773507,34.32,77334.49,0.0,0.72844,0.00015,21.91915]
[1777132778543,34.31,77337.73,0.0,0.72892,0.00015,21.90058]
[1777132783582,34.31,77342.22,0.0,0.72959,0.00015,21.87508]
[1777132788617,34.31,77342.33,0.0,0.72961,0.00015,21.87415]
[1777132793651,34.31,77341.88,0.0,0.72955,0.00015,21.87635]
[1777132795665,34.31,77335.17,0.0,0.72858,0.00015,21.91386]
[1777132800751,34.31,77332.56,0.0,0.7282,0.00015,21.92812]
[1777132801740,34.31,77324.26,0.0,0.72699,0.00015,21.97438]
[1777132802746,34.31,77311.48,0.0,0.7251,0.00015,22.04558]
[1777132803754,34.31,77304.17,0.0,0.72402,0.00015,22.08622]
[1777132804762,34.31,77300.78,0.0,0.72351,0.00015,22.10512]
[1777132809797,34.32,77301.91,0.0,0.72364,0.00015,22.10027]
[1777132814831,34.32,77297.63,0.0,0.72299,0.00015,22.12458]
[1777132819870,34.33,77297.37,0.0,0.72294,0.00015,22.12673]
[1777132824903,34.33,77294.17,0.0,0.72244,0.00015,22.14506]
[1777132829937,34.33,77293.12,0.0,0.72226,0.00015,22.15186]
[1777132834973,34.34,77293.61,0.0,0.72232,0.00015,22.14677]
[1777132837361,34.34,77314.68,0.0,0.72541,0.00015,22.03153]
[1777132839001,34.35,77316.13,0.0,0.72562,0.00015,22.02376]
[1777132841017,34.35,77324.72,0.0,0.72686,0.00015,21.97682]
[1777132842023,34.35,77330.24,0.0,0.72766,0.00015,21.94648]
[1777132844037,34.35,77331.85,0.0,0.7279,0.00015,21.93725]
[1777132846066,34.35,77338.49,0.0,0.72885,0.00015,21.90073]
[1777132851093,34.36,77340.54,0.0,0.72912,0.00015,21.8904]
[1777132856127,34.36,77353.42,0.0,0.731,0.00015,21.81809]
[1777132857502,34.36,77358.39,0.0,0.73172,0.00015,21.79005]
[1777132859149,34.36,77364.55,0.0,0.73262,0.00014,21.75513]
[1777132860158,34.36,77369.9,0.0,0.73339,0.00014,21.72479]
[1777132862173,34.36,77376.29,0.0,0.73431,0.00014,21.68853]
[1777132864184,34.36,77382.61,0.0,0.73522,0.00014,21.65245]
[1777132865191,34.36,77391.7,0.0,0.73653,0.00014,21.60035]
[1777132866198,34.36,77392.01,0.0,0.73658,0.00014,21.59856]
[1777132871239,34.36,77390.74,0.0,0.7364,0.00014,21.60587]
[1777132876273,34.36,77390.72,0.0,0.73639,0.00014,21.60627]
[1777132881308,34.36,77392.01,0.0,0.73658,0.00014,21.59871]
[1777132886344,34.36,77391.93,0.0,0.73657,0.00014,21.59907]
[1777132890372,34.36,77397.45,0.0,0.73736,0.00014,21.56733]
[1777132895406,34.35,77395.52,0.0,0.73712,0.00014,21.57424]
[1777132900442,34.35,77391.77,0.0,0.73658,0.00014,21.59576]
[1777132903463,34.36,77386.08,0.0,0.73576,0.00014,21.62841]
[1777132908498,34.36,77382.38,0.0,0.73522,0.00014,21.64956]
[1777132913533,34.35,77380.27,0.0,0.73492,0.00014,21.66156]
[1777132918572,34.36,77381.97,0.0,0.73516,0.00014,21.65193]
[1777132922596,34.36,77387.93,0.0,0.73602,0.00014,21.61794]
[1777132926623,34.36,77394.33,0.0,0.73694,0.00014,21.58122]
[1777132931659,34.36,77391.74,0.0,0.73657,0.00014,21.59608]
[1777132936693,34.36,77390.67,0.0,0.73642,0.00014,21.60213]
[1777132941729,34.35,77380.17,0.0,0.73491,0.00014,21.66206]
[1777132946765,34.35,77376.58,0.0,0.7344,0.00014,21.68207]
[1777132950792,34.35,77370.54,0.0,0.73354,0.00014,21.71603]
[1777132954821,34.35,77365.37,0.0,0.73282,0.00014,21.7412]
[1777132956834,34.35,77374.36,0.0,0.73413,0.00014,21.69003]
[1777132960861,34.35,77379.68,0.0,0.7349,0.00014,21.65934]
[1777132965897,34.35,77381.81,0.0,0.73522,0.00014,21.64671]
[1777132970932,34.34,77379.33,0.0,0.73488,0.00014,21.66024]
[1777132975967,34.34,77377.88,0.0,0.73468,0.00014,21.66795]
[1777132981006,34.34,77378.32,0.0,0.73476,0.00014,21.66499]
[1777132986041,34.34,77379.3,0.0,0.73491,0.00014,21.65898]
[1777132991076,34.34,77378.52,0.0,0.73481,0.00014,21.66303]
[1777132996111,34.33,77379.79,0.0,0.735,0.00014,21.65535]
[1777133001146,34.33,77381.84,0.0,0.7353,0.00014,21.64327]
[1777133006182,34.33,77381.89,0.0,0.73532,0.00014,21.64264]
[1777133011217,34.33,77381.29,0.0,0.73527,0.00014,21.64183]
[1777133015250,34.33,77387.18,0.0,0.73612,0.00014,21.60786]
[1777133016256,34.33,77394.62,0.0,0.73719,0.00014,21.56504]
[1777133017262,34.33,77404.53,0.0,0.73862,0.00014,21.50783]
[1777133018632,34.33,77407.51,0.0,0.73905,0.00014,21.49058]
[1777133024310,34.33,77403.3,0.0,0.73844,0.00014,21.51489]
[1777133029347,34.33,77399.77,0.0,0.73794,0.00014,21.53508]
[1777133034380,34.33,77396.73,0.0,0.73751,0.00014,21.55235]
[1777133039415,34.32,77393.53,0.0,0.73706,0.00014,21.57046]
[1777133044451,34.32,77391.85,0.0,0.73683,0.00014,21.57977]
[1777133049486,34.32,77389.83,0.0,0.73654,0.00014,21.59108]
[1777133050494,34.32,77381.54,0.0,0.73535,0.00014,21.63839]
[1777133051500,34.32,77375.2,0.0,0.73444,0.00014,21.67446]
[1777133056535,34.32,77377.55,0.0,0.73479,0.00014,21.66039]
[1777133060562,34.32,77383.82,0.0,0.73571,0.00014,21.62418]
[1777133065597,34.31,77384.9,0.0,0.73587,0.00014,21.6177]
[1777133071639,34.31,77384.84,0.0,0.73589,0.00014,21.61386]
[1777133076674,34.31,77385.22,0.0,0.73595,0.00014,21.61148]
[1777133081711,34.31,77385.32,0.0,0.73597,0.00014,21.61074]
[1777133086745,34.31,77391.71,0.0,0.7369,0.00014,21.57383]
[1777133091779,34.31,77390.55,0.0,0.73674,0.00014,21.58019]
[1777133096815,34.31,77387.19,0.0,0.73626,0.00014,21.5994]
[1777133102857,34.31,77387.04,0.0,0.73624,0.00014,21.60013]
[1777133104871,34.31,77380.83,0.0,0.73535,0.00014,21.63562]
[1777133109906,34.31,77378.46,0.0,0.73501,0.00014,21.6489]
[1777133114940,34.31,77377.57,0.0,0.73488,0.00014,21.6539]
[1777133119976,34.31,77377.57,0.0,0.73488,0.00014,21.6539]
[1777133120982,34.31,77359.52,0.0,0.73227,0.00015,21.75663]
[1777133121990,34.31,77348.61,0.0,0.73068,0.00015,21.81821]
[1777133127024,34.31,77354.52,0.0,0.73155,0.00015,21.78453]
[1777133130046,34.3,77361.27,0.0,0.73254,0.00015,21.74617]
[1777133134074,34.3,77366.44,0.0,0.73331,0.00014,21.71303]
[1777133139110,34.31,77368.14,0.0,0.73355,0.00014,21.70351]
[1777133144143,34.31,77370.59,0.0,0.7339,0.00014,21.68965]
[1777133149178,34.3,77371.73,0.0,0.73408,0.00014,21.68289]
[1777133154215,34.3,77373.32,0.0,0.73431,0.00014,21.67348]
[1777133159618,34.3,77387.08,0.0,0.73631,0.00014,21.59435]
[1777133162273,34.3,77394.41,0.0,0.73737,0.00014,21.55215]
[1777133164287,34.3,77394.63,0.0,0.7374,0.00014,21.5509]
[1777133169688,34.3,77398.8,0.0,0.73799,0.00014,21.52698]
[1777133175363,34.3,77398.09,0.0,0.73788,0.00014,21.53138]
[1777133180398,34.3,77395.02,0.0,0.73744,0.00014,21.54941]
[1777133185433,34.31,77395.39,0.0,0.73748,0.00014,21.54763]
[1777133189828,34.31,77398.77,0.0,0.73796,0.00014,21.52836]
[1777133195503,34.31,77398.6,0.0,0.73796,0.00014,21.52563]
[1777133200539,34.31,77394.79,0.0,0.7374,0.00014,21.54784]
[1777133203560,34.31,77385.25,0.0,0.73603,0.00014,21.60284]
[1777133208594,34.31,77383.74,0.0,0.7358,0.00014,21.61175]
[1777133213629,34.31,77383.91,0.0,0.73582,0.00014,21.61103]
[1777133220042,34.31,77384.2,0.0,0.73586,0.00014,21.60968]
[1777133224713,34.31,77377.45,0.0,0.73488,0.00014,21.64852]
[1777133230115,34.31,77377.75,0.0,0.73492,0.00014,21.64688]
[1777133235789,34.31,77379.3,0.0,0.73514,0.00014,21.63815]
[1777133240825,34.32,77379.85,0.0,0.73521,0.00014,21.63514]
[1777133245860,34.32,77381.17,0.0,0.7354,0.00014,21.62775]
[1777133250894,34.32,77382.47,0.0,0.73558,0.00014,21.62052]
[1777133256937,34.32,77387.01,0.0,0.73625,0.00014,21.591]
[1777133261971,34.32,77386.74,0.0,0.73621,0.00014,21.59289]
[1777133267007,34.32,77390.89,0.0,0.7368,0.00014,21.56944]
[1777133273049,34.32,77393.62,0.0,0.73718,0.00014,21.55431]
[1777133278085,34.32,77393.81,0.0,0.7372,0.00014,21.55349]
[1777133283120,34.33,77392.75,0.0,0.73704,0.00014,21.55971]
[1777133290168,34.33,77392.6,0.0,0.73701,0.00014,21.56079]
[1777133296211,34.33,77390.01,0.0,0.73664,0.00014,21.57593]
[1777133301245,34.33,77391.62,0.0,0.73686,0.00014,21.56678]
[1777133306280,34.33,77390.97,0.0,0.73677,0.00014,21.57064]
[1777133311315,34.33,77386.93,0.0,0.73621,0.00014,21.59006]
[1777133313330,34.33,77381.05,0.0,0.73536,0.00014,21.62374]
[1777133318364,34.33,77387.0,0.0,0.73622,0.00014,21.58961]
[1777133323400,34.33,77386.85,0.0,0.7362,0.00014,21.59053]
[1777133328437,34.33,77388.57,0.0,0.73644,0.00014,21.58074]
[1777133335483,34.33,77390.01,0.0,0.73665,0.00014,21.57261]
[1777133340893,34.33,77396.16,0.0,0.73753,0.00014,21.53736]
[1777133346561,34.33,77395.97,0.0,0.7375,0.00014,21.5385]
[1777133350963,34.33,77406.84,0.0,0.73905,0.00014,21.47602]
[1777133355623,34.33,77420.24,0.0,0.74096,0.00014,21.39862]
[1777133356631,34.33,77423.75,0.0,0.74146,0.00014,21.37824]
[1777133359652,34.33,77430.47,0.0,0.74241,0.00014,21.33926]
[1777133364691,34.34,77426.72,0.0,0.74187,0.00014,21.36158]
[1777133365695,34.34,77425.61,0.0,0.74171,0.00014,21.36819]
[1777133371103,34.34,77422.06,0.0,0.74122,0.00014,21.3854]
[1777133376774,34.34,77422.49,0.0,0.74127,0.00014,21.38346]
[1777133382815,34.34,77420.03,0.0,0.7409,0.00014,21.39829]
[1777133387849,34.34,77420.59,0.0,0.74097,0.00014,21.39538]
[1777133392885,34.35,77422.92,0.0,0.7413,0.00014,21.38221]
[1777133396915,34.35,77408.93,0.0,0.73929,0.00014,21.46365]
[1777133401947,34.35,77406.28,0.0,0.7389,0.00014,21.47944]
[1777133404015,34.35,77399.71,0.0,0.73796,0.00014,21.51753]
[1777133405977,34.35,77371.79,0.0,0.73393,0.00014,21.67749]
[1777133407989,34.35,77377.37,0.0,0.73474,0.00014,21.64586]
[1777133410005,34.35,77382.54,0.0,0.73548,0.00014,21.61658]
[1777133415041,34.35,77384.11,0.0,0.7357,0.00014,21.60785]
[1777133420076,34.35,77382.04,0.0,0.73539,0.00014,21.61998]
[1777133425113,34.36,77382.07,0.0,0.73538,0.00014,21.62041]
[1777133431529,34.36,77382.3,0.0,0.73542,0.00014,21.61589]
[1777133437195,34.36,77382.71,0.0,0.73548,0.00014,21.61368]
[1777133442229,34.36,77381.37,0.0,0.73527,0.00014,21.62181]
[1777133447264,34.36,77381.68,0.0,0.73531,0.00014,21.62047]
[1777133452300,34.36,77386.13,0.0,0.73594,0.00014,21.59525]
[1777133457338,34.37,77385.01,0.0,0.73578,0.00014,21.60189]
[1777133462371,34.37,77384.25,0.0,0.73566,0.00014,21.60671]
[1777133467405,34.37,77384.07,0.0,0.73562,0.00014,21.60818]
[1777133473448,34.37,77384.39,0.0,0.73565,0.00014,21.60687]
[1777133478482,34.37,77384.42,0.0,0.73565,0.00014,21.60714]
[1777133482511,34.37,77392.57,0.0,0.73682,0.00014,21.5605]
[1777133483517,34.37,77395.81,0.0,0.73728,0.00014,21.54198]
[1777133488553,34.37,77394.13,0.0,0.73704,0.00014,21.55177]
[1777133493588,34.37,77398.27,0.0,0.73766,0.00014,21.52384]
[1777133498623,34.37,77398.86,0.0,0.73775,0.00014,21.5203]
[1777133504665,34.37,77398.88,0.0,0.73776,0.00014,21.52002]
[1777133509700,34.37,77399.54,0.0,0.73786,0.00014,21.51609]
[1777133514735,34.37,77402.34,0.0,0.73826,0.00014,21.49984]
[1777133519770,34.37,77402.54,0.0,0.73829,0.00014,21.49866]
[1777133524805,34.37,77401.05,0.0,0.73808,0.00014,21.50721]
[1777133529840,34.37,77400.35,0.0,0.73798,0.00014,21.51113]
[1777133534876,34.37,77395.6,0.0,0.7373,0.00014,21.53832]
[1777133539911,34.37,77397.63,0.0,0.7376,0.00014,21.52644]
[1777133544949,34.37,77396.48,0.0,0.73744,0.00014,21.53292]
[1777133545952,34.37,77390.93,0.0,0.73664,0.00014,21.56474]
[1777133548977,34.37,77385.4,0.0,0.73585,0.00014,21.5963]
[1777133554009,34.37,77384.71,0.0,0.73577,0.00014,21.59633]
[1777133556023,34.37,77402.7,0.0,0.73836,0.00014,21.49283]
[1777133557031,34.37,77417.18,0.0,0.74044,0.00014,21.40908]
[1777133562441,34.36,77417.08,0.0,0.74043,0.00014,21.40926]
[1777133568107,34.36,77412.11,0.0,0.73972,0.00014,21.43789]
[1777133574149,34.36,77409.15,0.0,0.7393,0.00014,21.45524]
[1777133582581,34.37,77407.39,0.0,0.73903,0.00014,21.46609]
[1777133589256,34.37,77406.87,0.0,0.73894,0.00014,21.46975]
[1777133594290,34.37,77406.27,0.0,0.73884,0.00014,21.47372]
[1777133601339,34.38,77403.95,0.0,0.73849,0.00014,21.48777]
[1777133613420,34.38,77406.31,0.0,0.73885,0.00014,21.47066]
[1777133618457,34.38,77406.76,0.0,0.73891,0.00014,21.46823]
[1777133624500,34.38,77405.83,0.0,0.73877,0.00014,21.47379]
[1777133629535,34.38,77405.31,0.0,0.73869,0.00014,21.47696]
[1777133634569,34.38,77406.12,0.0,0.7388,0.00014,21.47249]
[1777133639604,34.38,77406.99,0.0,0.73892,0.00014,21.46772]
[1777133644645,34.38,77406.16,0.0,0.7388,0.00014,21.47276]
[1777133649679,34.38,77407.66,0.0,0.739,0.00014,21.46436]
[1777133654715,34.38,77410.27,0.0,0.73937,0.00014,21.44959]
[1777133656728,34.38,77416.13,0.0,0.74021,0.00014,21.41577]
[1777133657736,34.38,77421.53,0.0,0.74097,0.00014,21.3845]
[1777133660758,34.39,77423.28,0.0,0.74122,0.00014,21.37449]
[1777133666800,34.39,77424.86,0.0,0.74144,0.00014,21.36559]
[1777133671836,34.39,77426.92,0.0,0.74175,0.00014,21.34989]
[1777133676870,34.39,77429.2,0.0,0.74207,0.00014,21.33677]
[1777133679891,34.39,77434.86,0.0,0.74288,0.00014,21.30385]
[1777133683281,34.39,77443.48,0.0,0.74409,0.00014,21.25361]
[1777133688954,34.39,77450.94,0.0,0.74514,0.00014,21.21019]
[1777133693989,34.39,77452.54,0.0,0.74536,0.00014,21.2009]
[1777133699027,34.39,77452.49,0.0,0.74536,0.00014,21.20115]
[1777133704063,34.39,77452.02,0.0,0.74529,0.00014,21.2038]
[1777133709097,34.39,77451.87,0.0,0.74527,0.00014,21.20467]
[1777133714132,34.39,77453.54,0.0,0.7455,0.00014,21.19511]
[1777133719167,34.39,77452.93,0.0,0.74541,0.00014,21.19893]
[1777133724203,34.39,77453.92,0.0,0.74554,0.00014,21.19332]
[1777133729238,34.39,77454.62,0.0,0.74564,0.00014,21.18932]
[1777133734274,34.39,77453.18,0.0,0.74547,0.00014,21.19361]
[1777133739308,34.39,77456.93,0.0,0.746,0.00014,21.1713]
[1777133744344,34.39,77456.86,0.0,0.746,0.00014,21.17149]
[1777133749378,34.39,77455.34,0.0,0.74578,0.00014,21.18064]
[1777133754413,34.39,77455.74,0.0,0.74583,0.00014,21.17847]
[1777133759448,34.39,77456.5,0.0,0.74593,0.00014,21.17425]
[1777133764484,34.39,77456.85,0.0,0.74598,0.00014,21.17245]
[1777133769518,34.4,77459.03,0.0,0.74628,0.00014,21.15988]
[1777133774553,34.4,77462.43,0.0,0.74675,0.00014,21.14017]
[1777133780595,34.4,77463.04,0.0,0.74682,0.00014,21.13702]
[1777133785630,34.4,77463.05,0.0,0.74682,0.00014,21.13733]
[1777133793686,34.4,77460.27,0.0,0.74644,0.00014,21.15037]
[1777133798722,34.4,77455.02,0.0,0.74569,0.00014,21.18155]
[1777133804763,34.4,77451.83,0.0,0.74525,0.00014,21.20008]
[1777133810811,34.4,77451.1,0.0,0.74515,0.00014,21.20401]
[1777133816848,34.4,77450.21,0.0,0.74504,0.00014,21.20888]
[1777133821884,34.4,77449.82,0.0,0.74499,0.00014,21.21087]
[1777133826919,34.4,77448.98,0.0,0.74488,0.00014,21.21549]
[1777133832018,34.4,77451.01,0.0,0.74517,0.00014,21.20325]
[1777133837054,34.39,77449.93,0.0,0.74503,0.00014,21.20923]
[1777133842095,34.39,77450.06,0.0,0.74505,0.00014,21.20808]
[1777133847130,34.39,77449.88,0.0,0.74504,0.00014,21.20852]
[1777133852165,34.39,77449.78,0.0,0.74507,0.00014,21.20458]
[1777133864548,34.38,77448.78,0.0,0.74495,0.00014,21.20938]
[1777133870292,34.38,77448.4,0.0,0.74491,0.00014,21.21123]
[1777133875326,34.38,77449.59,0.0,0.74508,0.00014,21.20396]
[1777133880362,34.38,77449.37,0.0,0.74506,0.00014,21.20502]
[1777133885396,34.38,77447.61,0.0,0.74481,0.00014,21.21511]
[1777133890431,34.38,77448.05,0.0,0.74488,0.00014,21.21227]
[1777133896473,34.38,77448.2,0.0,0.74491,0.00014,21.2111]
[1777133902516,34.38,77448.51,0.0,0.74496,0.00014,21.20902]
[1777133907551,34.38,77447.96,0.0,0.74489,0.00014,21.21204]
[1777133912586,34.37,77445.95,0.0,0.74463,0.00014,21.21969]
[1777133917620,34.37,77442.94,0.0,0.74421,0.00014,21.23722]
[1777133922655,34.37,77443.59,0.0,0.7443,0.00014,21.2334]
[1777133927690,34.37,77441.74,0.0,0.74405,0.00014,21.24364]
[1777133932725,34.37,77446.47,0.0,0.74475,0.00014,21.2148]
[1777133937760,34.36,77443.93,0.0,0.74442,0.00014,21.22845]
[1777133942797,34.36,77443.17,0.0,0.74434,0.00014,21.23151]
[1777133947831,34.35,77442.34,0.0,0.74426,0.00014,21.23502]
[1777133952866,34.35,77441.3,0.0,0.74414,0.00014,21.23979]
[1777133959916,34.34,77439.28,0.0,0.7439,0.00014,21.24965]
[1777133960921,34.34,77434.06,0.0,0.74316,0.00014,21.28003]
[1777133962935,34.34,77426.28,0.0,0.74207,0.00014,21.32505]
[1777133967970,34.33,77428.88,0.0,0.74247,0.00014,21.30842]
[1777133973006,34.32,77429.24,0.0,0.74258,0.00014,21.30111]
[1777133978040,34.32,77428.76,0.0,0.74254,0.00014,21.30272]
[1777133983076,34.32,77424.51,0.0,0.74196,0.00014,21.32635]
[1777133988116,34.31,77423.18,0.0,0.7418,0.00014,21.33292]
[1777133994159,34.31,77422.16,0.0,0.74168,0.00014,21.3378]
[1777133999193,34.3,77421.0,0.0,0.74153,0.00014,21.34375]
[1777134004229,34.3,77420.97,0.0,0.74155,0.00014,21.3428]
[1777134008257,34.29,77429.3,0.0,0.74277,0.00014,21.29304]
[1777134009263,34.29,77432.98,0.0,0.7433,0.00014,21.27125]
[1777134014298,34.29,77431.24,0.0,0.74307,0.00014,21.28043]
[1777134019334,34.29,77433.53,0.0,0.74342,0.00014,21.26596]
[1777134024368,34.28,77433.12,0.0,0.74339,0.00014,21.26731]
[1777134029404,34.28,77434.02,0.0,0.74354,0.00014,21.26093]
[1777134034439,34.27,77435.11,0.0,0.74375,0.00014,21.2493]
[1777134038467,34.27,77440.46,0.0,0.74453,0.00014,21.21703]
[1777134043501,34.27,77439.41,0.0,0.7444,0.00014,21.22234]
[1777134048537,34.26,77438.32,0.0,0.74427,0.00014,21.22789]
[1777134053576,34.26,77437.37,0.0,0.74415,0.00014,21.23258]
[1777134058610,34.25,77437.5,0.0,0.74419,0.00014,21.23094]
[1777134063646,34.25,77436.87,0.0,0.74412,0.00014,21.23376]
[1777134068680,34.25,77437.43,0.0,0.74422,0.00014,21.22961]
[1777134073716,34.24,77437.21,0.0,0.74421,0.00014,21.23004]
[1777134078750,34.24,77436.07,0.0,0.74407,0.00014,21.2359]
[1777134083785,34.24,77435.67,0.0,0.74403,0.00014,21.23739]
[1777134089827,34.23,77436.38,0.0,0.74416,0.00014,21.23219]
[1777134094862,34.23,77436.07,0.0,0.74416,0.00014,21.22925]
[1777134099897,34.23,77436.43,0.0,0.74423,0.00014,21.22636]
[1777134104932,34.22,77436.46,0.0,0.74425,0.00014,21.22533]
[1777134110975,34.22,77435.75,0.0,0.74418,0.00014,21.22835]
[1777134116010,34.22,77436.93,0.0,0.74437,0.00014,21.22033]
[1777134121044,34.21,77436.84,0.0,0.74439,0.00014,21.21963]
[1777134126079,34.21,77436.86,0.0,0.74442,0.00014,21.2183]
[1777134130108,34.2,77427.26,0.0,0.74307,0.00014,21.27399]
[1777134135143,34.2,77425.76,0.0,0.74287,0.00014,21.282]
[1777134140178,34.2,77423.63,0.0,0.74258,0.00014,21.29387]
[1777134146220,34.19,77424.05,0.0,0.74266,0.00014,21.29055]
[1777134151255,34.19,77422.48,0.0,0.74248,0.00014,21.29511]
[1777134156583,34.19,77429.33,0.0,0.74348,0.00014,21.254]
[1777134162331,34.18,77430.28,0.0,0.74364,0.00014,21.24748]
[1777134167366,34.18,77429.06,0.0,0.74348,0.00014,21.2537]
[1777134172401,34.18,77428.61,0.0,0.74344,0.00014,21.25538]
[1777134177436,34.17,77429.09,0.0,0.74353,0.00014,21.25156]
[1777134182472,34.17,77427.73,0.0,0.74337,0.00014,21.25839]
[1777134187507,34.16,77423.71,0.0,0.74283,0.00014,21.28052]
[1777134193552,34.15,77422.07,0.0,0.74263,0.00014,21.28849]
[1777134198584,34.15,77416.82,0.0,0.74191,0.00014,21.31815]
[1777134203618,34.15,77416.26,0.0,0.74185,0.00014,21.32025]
[1777134209660,34.14,77412.51,0.0,0.74135,0.00014,21.34074]
[1777134214696,34.14,77413.22,0.0,0.7415,0.00014,21.3317]
[1777134219731,34.13,77413.61,0.0,0.74158,0.00014,21.32868]
[1777134225773,34.13,77412.52,0.0,0.74145,0.00014,21.33365]
[1777134229801,34.12,77417.97,0.0,0.74226,0.00014,21.30062]
[1777134234836,34.12,77418.59,0.0,0.74237,0.00014,21.29595]
[1777134239871,34.11,77417.95,0.0,0.7423,0.00014,21.29863]
[1777134244906,34.11,77414.4,0.0,0.74182,0.00014,21.31832]
[1777134249940,34.11,77414.05,0.0,0.7418,0.00014,21.31923]
[1777134255982,34.1,77413.91,0.0,0.74181,0.00014,21.31866]
[1777134261017,34.1,77414.53,0.0,0.74193,0.00014,21.31392]
[1777134266052,34.09,77414.83,0.0,0.742,0.00014,21.311]
[1777134271087,34.09,77415.44,0.0,0.74214,0.00014,21.30236]
[1777134277130,34.08,77415.37,0.0,0.74216,0.00014,21.30128]
[1777134283172,34.07,77415.3,0.0,0.74219,0.00014,21.30023]
[1777134288206,34.07,77417.25,0.0,0.74249,0.00014,21.28758]
[1777134293244,34.07,77418.06,0.0,0.74264,0.00014,21.28163]
[1777134298279,34.06,77417.9,0.0,0.74264,0.00014,21.28142]
[1777134303317,34.06,77418.24,0.0,0.74272,0.00014,21.27828]
[1777134308349,34.05,77417.76,0.0,0.74267,0.00014,21.27996]
[1777134314392,34.05,77417.81,0.0,0.74271,0.00014,21.2783]
[1777134320433,34.04,77418.29,0.0,0.74281,0.00014,21.27413]
[1777134325469,34.04,77418.7,0.0,0.7429,0.00014,21.2706]
[1777134330504,34.03,77418.89,0.0,0.74295,0.00014,21.26837]
[1777134335539,34.03,77419.2,0.0,0.74305,0.00014,21.26155]
[1777134340573,34.02,77419.38,0.0,0.7431,0.00014,21.25944]
[1777134345608,34.02,77419.71,0.0,0.74317,0.00014,21.25643]
[1777134353664,34.01,77420.13,0.0,0.74327,0.00014,21.25229]
[1777134358699,34.01,77420.96,0.0,0.74341,0.00014,21.24636]
[1777134364742,34.0,77422.8,0.0,0.74371,0.00014,21.23406]
[1777134369776,34.0,77426.6,0.0,0.74427,0.00014,21.2106]
[1777134376830,34.0,77427.47,0.0,0.74443,0.00014,21.20413]
[1777134382869,33.99,77427.91,0.0,0.74452,0.00014,21.2004]
[1777134388208,33.99,77429.57,0.0,0.74478,0.00014,21.18962]
[1777134390927,33.99,77413.75,0.0,0.74251,0.00014,21.28303]
[1777134391932,33.98,77370.21,0.0,0.73623,0.00015,21.53368]
[1777134396967,33.98,77368.98,0.0,0.73607,0.00015,21.54015]
[1777134402004,33.98,77372.1,0.0,0.73653,0.00015,21.5218]
[1777134407037,33.98,77370.58,0.0,0.73632,0.00015,21.53015]
[1777134412073,33.98,77376.3,0.0,0.73717,0.00015,21.49642]
[1777134417107,33.97,77368.83,0.0,0.73609,0.00015,21.53922]
[1777134422143,33.97,77353.72,0.0,0.73389,0.00015,21.62606]
[1777134423151,33.97,77348.15,0.0,0.73307,0.00015,21.65804]
[1777134427178,33.97,77340.38,0.0,0.73193,0.00015,21.7025]
[1777134431209,33.97,77334.54,0.0,0.73107,0.00015,21.73579]
[1777134436241,33.97,77334.64,0.0,0.73109,0.00015,21.73501]
[1777134439262,33.98,77327.89,0.0,0.73007,0.00015,21.77449]
[1777134444297,33.97,77328.52,0.0,0.73017,0.00015,21.77058]
[1777134449336,33.98,77328.64,0.0,0.73017,0.00015,21.77074]
[1777134451349,33.98,77350.6,0.0,0.73344,0.00015,21.641]
[1777134452355,33.98,77359.57,0.0,0.73475,0.00015,21.58925]
[1777134457390,33.97,77354.76,0.0,0.73406,0.00015,21.61661]
[1777134459404,33.97,77349.28,0.0,0.73326,0.00015,21.64801]
[1777134464440,33.97,77366.44,0.0,0.73578,0.00015,21.54868]
[1777134465447,33.97,77376.43,0.0,0.73724,0.00015,21.49058]
[1777134466454,33.97,77384.76,0.0,0.73845,0.00015,21.44196]
[1777134471489,33.97,77383.69,0.0,0.73831,0.00015,21.44784]
[1777134476525,33.97,77383.14,0.0,0.73824,0.00015,21.45053]
[1777134481558,33.97,77383.56,0.0,0.73831,0.00015,21.44761]
[1777134486595,33.96,77378.86,0.0,0.73764,0.00015,21.47451]
[1777134491629,33.96,77372.97,0.0,0.73679,0.00015,21.50851]
[1777134496665,33.96,77366.57,0.0,0.73586,0.00015,21.54525]
[1777134501700,33.96,77365.09,0.0,0.73565,0.00015,21.55372]
[1777134506735,33.96,77365.23,0.0,0.73567,0.00015,21.55286]
[1777134511771,33.96,77365.1,0.0,0.73568,0.00015,21.54971]
[1777134517812,33.96,77364.45,0.0,0.73558,0.00015,21.55349]
[1777134519144,33.96,77384.81,0.0,0.73856,0.00015,21.43482]
[1777134524861,33.96,77385.53,0.0,0.73867,0.00015,21.43037]
[1777134529896,33.96,77386.13,0.0,0.73876,0.00015,21.42653]
[1777134534931,33.96,77390.08,0.0,0.73934,0.00015,21.40318]
[1777134539966,33.96,77390.03,0.0,0.73934,0.00015,21.40326]
[1777134546008,33.95,77393.35,0.0,0.73983,0.00015,21.38355]
[1777134551043,33.95,77395.16,0.0,0.74009,0.00014,21.37273]
[1777134556080,33.95,77401.02,0.0,0.74095,0.00014,21.3381]
[1777134561114,33.95,77400.73,0.0,0.74091,0.00014,21.33967]
[1777134566150,33.95,77401.52,0.0,0.74103,0.00014,21.33475]
[1777134569495,33.95,77393.44,0.0,0.73987,0.00015,21.38184]
[1777134577252,33.95,77394.67,0.0,0.74009,0.00014,21.36982]
[1777134582287,33.94,77394.64,0.0,0.7401,0.00014,21.36957]
[1777134587322,33.94,77395.56,0.0,0.74024,0.00014,21.36366]
[1777134592357,33.94,77395.65,0.0,0.74027,0.00014,21.36274]
[1777134597394,33.94,77396.4,0.0,0.74038,0.00014,21.35794]
[1777134602426,33.94,77399.71,0.0,0.74087,0.00014,21.3382]
[1777134608468,33.94,77397.58,0.0,0.74057,0.00014,21.35035]
[1777134615517,33.94,77397.09,0.0,0.74051,0.00014,21.35277]
[1777134620553,33.93,77396.72,0.0,0.74046,0.00014,21.35462]
[1777134628610,33.93,77396.94,0.0,0.74051,0.00014,21.35282]
[1777134633645,33.93,77401.73,0.0,0.74123,0.00014,21.32043]
[1777134634651,33.93,77408.09,0.0,0.74215,0.00014,21.28285]
[1777134636665,33.93,77412.29,0.0,0.74276,0.00014,21.25803]
[1777134642708,33.93,77417.18,0.0,0.74346,0.00014,21.22923]
[1777134648751,33.93,77417.61,0.0,0.74352,0.00014,21.22661]
[1777134653786,33.93,77417.67,0.0,0.74354,0.00014,21.22605]
[1777134660171,33.93,77417.42,0.0,0.74353,0.00014,21.22646]
[1777134667885,33.92,77417.21,0.0,0.74352,0.00014,21.22646]
[1777134672919,33.92,77417.81,0.0,0.74363,0.00014,21.22205]
[1777134677956,33.91,77417.15,0.0,0.74355,0.00014,21.22513]
[1777134682990,33.91,77417.79,0.0,0.74367,0.00014,21.22051]
[1777134688026,33.91,77418.24,0.0,0.74375,0.00014,21.21704]
[1777134693062,33.91,77419.72,0.0,0.74401,0.00014,21.20343]
[1777134698097,33.9,77418.34,0.0,0.74383,0.00014,21.2109]
[1777134703131,33.9,77409.17,0.0,0.74252,0.00014,21.26467]
[1777134709174,33.9,77410.78,0.0,0.74277,0.00014,21.25436]
[1777134714209,33.89,77411.62,0.0,0.74291,0.00014,21.24874]
[1777134719244,33.89,77412.37,0.0,0.74303,0.00014,21.24364]
[1777134724279,33.89,77407.16,0.0,0.74229,0.00014,21.27376]
[1777134729313,33.89,77408.53,0.0,0.74251,0.00014,21.26485]
[1777134734349,33.88,77409.24,0.0,0.74263,0.00014,21.25987]
[1777134739384,33.86,77410.7,0.0,0.74295,0.00014,21.24657]
[1777134744419,33.84,77410.44,0.0,0.74303,0.00014,21.24291]
[1777134749453,33.84,77408.29,0.0,0.74274,0.00014,21.25508]
[1777134754489,33.84,77403.0,0.0,0.74201,0.00014,21.28188]
[1777134759525,33.84,77399.87,0.0,0.74158,0.00015,21.29971]
[1777134764559,33.83,77398.3,0.0,0.74136,0.00015,21.30836]
[1777134769595,33.83,77397.41,0.0,0.74125,0.00015,21.31301]
[1777134774628,33.83,77396.04,0.0,0.74106,0.00015,21.32056]
[1777134779663,33.83,77396.63,0.0,0.74116,0.00015,21.31652]
[1777134783692,33.83,77385.54,0.0,0.73955,0.00015,21.38162]
[1777134784698,33.83,77373.82,0.0,0.73785,0.00015,21.45035]
[1777134785706,33.83,77368.46,0.0,0.73706,0.00015,21.4817]
[1777134790740,33.83,77364.06,0.0,0.73641,0.00015,21.50742]
[1777134793762,33.83,77356.98,0.0,0.73537,0.00015,21.54867]
[1777134798797,33.83,77349.32,0.0,0.73425,0.00015,21.59306]
[1777134801817,33.83,77343.26,0.0,0.73336,0.00015,21.62805]
[1777134806852,33.82,77343.72,0.0,0.73343,0.00015,21.62528]
[1777134811888,33.82,77339.52,0.0,0.73283,0.00015,21.64548]
[1777134813904,33.82,77329.7,0.0,0.73138,0.00015,21.70204]
[1777134814911,33.83,77327.89,0.0,0.73111,0.00015,21.71248]
[1777134817931,33.83,77326.07,0.0,0.73084,0.00015,21.72297]
[1777134822966,33.83,77329.12,0.0,0.73129,0.00015,21.70559]
[1777134828002,33.83,77327.62,0.0,0.73107,0.00015,21.71414]
[1777134833037,33.82,77332.2,0.0,0.73175,0.00015,21.68771]
[1777134838071,33.83,77333.67,0.0,0.73196,0.00015,21.6795]
[1777134843107,33.83,77330.08,0.0,0.73142,0.00015,21.70034]
[1777134848146,33.83,77333.42,0.0,0.73191,0.00015,21.68133]
[1777134855195,33.83,77334.78,0.0,0.73211,0.00015,21.67386]
[1777134860229,33.83,77336.06,0.0,0.73229,0.00015,21.66686]
[1777134861582,33.83,77345.56,0.0,0.73369,0.00015,21.61216]
[1777134862246,33.83,77345.56,0.0,0.73369,0.00015,21.61211]
[1777134863253,33.83,77359.5,0.0,0.73574,0.00015,21.53135]
[1777134868289,33.83,77360.14,0.0,0.73583,0.00015,21.5279]
[1777134871653,33.83,77393.09,0.0,0.74066,0.00015,21.3311]
[1777134872316,33.83,77393.09,0.0,0.74066,0.00015,21.33127]
[1777134877351,33.84,77390.36,0.0,0.74025,0.00015,21.34796]
[1777134882387,33.84,77389.52,0.0,0.74011,0.00015,21.35361]
[1777134887423,33.84,77383.99,0.0,0.73929,0.00015,21.38681]
[1777134892457,33.84,77380.62,0.0,0.73878,0.00015,21.40717]
[1777134897492,33.85,77380.14,0.0,0.7387,0.00015,21.41055]
[1777134902528,33.85,77380.93,0.0,0.7388,0.00015,21.4065]
[1777134907563,33.85,77383.42,0.0,0.73915,0.00015,21.39253]
[1777134912598,33.85,77383.72,0.0,0.73918,0.00015,21.39147]
[1777134917632,33.86,77382.34,0.0,0.73896,0.00015,21.40025]
[1777134922012,33.86,77398.11,0.0,0.74125,0.00015,21.30771]
[1777134927702,33.86,77396.55,0.0,0.74101,0.00015,21.31724]
[1777134932738,33.86,77396.35,0.0,0.741,0.00015,21.31475]
[1777134935759,33.86,77389.51,0.0,0.74001,0.00015,21.35515]
[1777134937773,33.86,77377.19,0.0,0.73821,0.00015,21.42743]
[1777134942808,33.86,77375.01,0.0,0.7379,0.00015,21.44001]
[1777134947845,33.86,77376.74,0.0,0.73815,0.00015,21.42977]
[1777134952878,33.86,77377.48,0.0,0.73826,0.00015,21.42535]
[1777134957913,33.86,77376.82,0.0,0.73817,0.00015,21.42913]
[1777134962952,33.86,77377.77,0.0,0.73831,0.00015,21.4235]
[1777134965970,33.86,77392.55,0.0,0.74046,0.00015,21.33665]
[1777134966977,33.86,77422.65,0.0,0.74482,0.00014,21.15806]
[1777134968991,33.86,77427.97,0.0,0.74558,0.00014,21.12639]
[1777134971005,33.86,77422.17,0.0,0.74474,0.00014,21.16118]
[1777134973019,33.86,77417.01,0.0,0.744,0.00014,21.192]
[1777134976040,33.86,77415.81,0.0,0.74382,0.00014,21.19941]
[1777134979061,33.86,77409.08,0.0,0.74284,0.00014,21.23977]
[1777134982081,33.86,77408.85,0.0,0.7428,0.00014,21.24123]
[1777134987117,33.86,77407.82,0.0,0.74266,0.00014,21.24723]
[1777134992506,33.86,77409.13,0.0,0.74288,0.00014,21.23529]
[1777134997188,33.86,77397.58,0.0,0.74121,0.00015,21.30359]
[1777134998195,33.86,77397.22,0.0,0.74116,0.00015,21.30569]
[1777135000209,33.86,77390.77,0.0,0.74022,0.00015,21.34366]
[1777135002576,33.86,77383.48,0.0,0.73916,0.00015,21.38644]
[1777135008267,33.86,77381.24,0.0,0.73884,0.00015,21.3995]
[1777135013302,33.86,77380.86,0.0,0.73878,0.00015,21.40169]
[1777135018340,33.86,77376.88,0.0,0.7382,0.00015,21.42492]
[1777135020354,33.86,77370.62,0.0,0.73729,0.00015,21.46147]
[1777135022717,33.86,77356.45,0.0,0.73521,0.00015,21.54406]
[1777135024382,33.86,77353.77,0.0,0.73481,0.00015,21.55961]
[1777135027403,33.86,77346.1,0.0,0.73368,0.00015,21.60408]
[1777135031435,33.86,77341.19,0.0,0.73296,0.00015,21.63243]
[1777135036468,33.86,77338.22,0.0,0.73252,0.00015,21.64945]
[1777135041501,33.86,77340.17,0.0,0.7328,0.00015,21.63842]
[1777135046536,33.86,77344.93,0.0,0.7335,0.00015,21.61102]
[1777135051572,33.86,77345.87,0.0,0.73367,0.00015,21.60168]
[1777135055608,33.86,77340.5,0.0,0.73288,0.00015,21.63252]
[1777135060643,33.86,77327.81,0.0,0.731,0.00015,21.7054]
[1777135065677,33.86,77325.83,0.0,0.73071,0.00015,21.71667]
[1777135068699,33.86,77320.09,0.0,0.72986,0.00015,21.74932]
[1777135071719,33.86,77312.01,0.0,0.72865,0.00015,21.79549]
[1777135076755,33.86,77310.01,0.0,0.72834,0.00015,21.80753]
[1777135081789,33.86,77309.46,0.0,0.72827,0.00015,21.8102]
[1777135083140,33.86,77301.58,0.0,0.72709,0.00015,21.85473]
[1777135084810,33.86,77296.3,0.0,0.7263,0.00015,21.88474]
[1777135085818,33.86,77273.1,0.0,0.72281,0.00015,22.0148]
[1777135090854,33.87,77275.13,0.0,0.72309,0.00015,22.0045]
[1777135095888,33.87,77271.77,0.0,0.72255,0.00015,22.02481]
[1777135097902,33.89,77208.77,0.0,0.7129,0.00015,22.37173]
[1777135098914,33.89,77172.8,0.0,0.70737,0.00015,22.56227]
[1777135099923,33.88,77155.86,0.0,0.7048,0.00016,22.64872]
[1777135100926,33.88,77156.52,0.0,0.70492,0.00016,22.64483]
[1777135103947,33.88,77162.1,0.0,0.70577,0.00016,22.61621]
[1777135104954,33.88,77168.94,0.0,0.70683,0.00015,22.58059]
[1777135106968,33.88,77174.44,0.0,0.70767,0.00015,22.55199]
[1777135109991,33.9,77164.15,0.0,0.70596,0.00015,22.61001]
[1777135113011,33.92,77170.61,0.0,0.70687,0.00015,22.57658]
[1777135115025,33.93,77190.3,0.0,0.70989,0.00015,22.47358]
[1777135116038,33.92,77207.17,0.0,0.71249,0.00015,22.38336]
[1777135118048,33.93,77197.33,0.0,0.71097,0.00015,22.4363]
[1777135120060,33.93,77204.01,0.0,0.71198,0.00015,22.40125]
[1777135121067,33.93,77198.36,0.0,0.71111,0.00015,22.43156]
[1777135123081,33.94,77191.75,0.0,0.71003,0.00015,22.46896]
[1777135128115,33.99,77196.52,0.0,0.71051,0.00015,22.453]
[1777135132159,34.03,77203.24,0.0,0.71132,0.00015,22.42522]
[1777135137196,34.06,77206.06,0.0,0.71162,0.00015,22.41523]
[1777135139210,34.06,77214.36,0.0,0.71287,0.00015,22.37159]
[1777135144245,34.06,77219.06,0.0,0.71358,0.00015,22.34653]
[1777135147266,34.06,77229.9,0.0,0.71524,0.00015,22.28822]
[1777135148273,34.06,77232.02,0.0,0.71556,0.00015,22.2768]
[1777135153307,34.06,77228.5,0.0,0.71502,0.00015,22.29574]
[1777135158342,34.06,77225.15,0.0,0.71452,0.00015,22.31361]
[1777135163712,34.06,77229.85,0.0,0.71524,0.00015,22.28816]
[1777135169420,34.06,77230.59,0.0,0.71535,0.00015,22.28415]
[1777135174455,34.06,77230.84,0.0,0.71541,0.00015,22.279]
[1777135179492,34.06,77236.44,0.0,0.71626,0.00015,22.24891]
[1777135184525,34.06,77238.0,0.0,0.71649,0.00015,22.24074]
[1777135186539,34.06,77251.48,0.0,0.71852,0.00015,22.16776]
[1777135187547,34.06,77254.32,0.0,0.71895,0.00015,22.15242]
[1777135192581,34.06,77254.14,0.0,0.7189,0.00015,22.15418]
[1777135197618,34.07,77257.0,0.0,0.71931,0.00015,22.13937]
[1777135203996,34.07,77257.58,0.0,0.71937,0.00015,22.13735]
[1777135208694,34.08,77250.65,0.0,0.7183,0.00015,22.17606]
[1777135211721,34.08,77267.24,0.0,0.72078,0.00015,22.08586]
[1777135212727,34.08,77271.14,0.0,0.72136,0.00015,22.06463]
[1777135217761,34.09,77270.98,0.0,0.72131,0.00015,22.06658]
[1777135222797,34.09,77270.53,0.0,0.72121,0.00015,22.07022]
[1777135227832,34.1,77263.41,0.0,0.72011,0.00015,22.11046]
[1777135232866,34.1,77279.08,0.0,0.72245,0.00015,22.02178]
[1777135234206,34.11,77287.82,0.0,0.72374,0.00015,21.9741]
[1777135237903,34.11,77294.91,0.0,0.72477,0.00015,21.93578]
[1777135238909,34.13,77308.93,0.0,0.72677,0.00015,21.86091]
[1777135239916,34.14,77311.96,0.0,0.72712,0.00015,21.84803]
[1777135244951,34.17,77311.1,0.0,0.72685,0.00015,21.85866]
[1777135249986,34.18,77307.6,0.0,0.72627,0.00015,21.88048]
[1777135255021,34.19,77307.96,0.0,0.72628,0.00015,21.88034]
[1777135260057,34.2,77306.49,0.0,0.72601,0.00015,21.89037]
[1777135264084,34.2,77313.03,0.0,0.72694,0.00015,21.85538]
[1777135267107,34.24,77320.83,0.0,0.72791,0.00015,21.81911]
[1777135271134,34.26,77326.45,0.0,0.72862,0.00015,21.79218]
[1777135276170,34.27,77325.01,0.0,0.72837,0.00015,21.80207]
[1777135278184,34.27,77317.57,0.0,0.72725,0.00015,21.84432]
[1777135283219,34.28,77318.61,0.0,0.72737,0.00015,21.84005]
[1777135288254,34.28,77317.75,0.0,0.7272,0.00015,21.84635]
[1777135293288,34.29,77314.6,0.0,0.72673,0.00015,21.86142]
[1777135298327,34.29,77316.7,0.0,0.727,0.00015,21.85107]
[1777135303359,34.3,77315.63,0.0,0.72681,0.00015,21.85843]
[1777135308394,34.31,77311.36,0.0,0.72615,0.00015,21.88352]
[1777135313430,34.31,77309.07,0.0,0.72577,0.00015,21.89776]
[1777135318465,34.32,77310.58,0.0,0.72595,0.00015,21.89087]
[1777135323500,34.33,77313.1,0.0,0.72629,0.00015,21.8784]
[1777135328535,34.33,77312.78,0.0,0.72624,0.00015,21.88024]
[1777135333569,34.33,77315.99,0.0,0.72672,0.00015,21.86208]
[1777135335584,34.33,77320.63,0.0,0.72741,0.00015,21.83618]
[1777135340620,34.33,77321.51,0.0,0.72754,0.00015,21.83118]
[1777135345658,34.33,77325.25,0.0,0.72807,0.00015,21.81119]
[1777135350694,34.34,77325.69,0.0,0.72809,0.00015,21.81029]
[1777135353714,34.34,77336.51,0.0,0.72968,0.00015,21.74679]
[1777135355062,34.34,77339.14,0.0,0.73006,0.00015,21.7324]
[1777135360763,34.35,77341.76,0.0,0.73038,0.00015,21.72]
[1777135365798,34.36,77343.71,0.0,0.73062,0.00015,21.71098]
[1777135370840,34.36,77341.01,0.0,0.73021,0.00015,21.72688]
[1777135375874,34.37,77335.92,0.0,0.72945,0.00015,21.75601]
[1777135379895,34.37,77342.32,0.0,0.73039,0.00015,21.71986]
[1777135385272,34.37,77342.94,0.0,0.73049,0.00015,21.7162]
[1777135386944,34.37,77348.26,0.0,0.73126,0.00015,21.68622]
[1777135388958,34.37,77350.94,0.0,0.73165,0.00015,21.67114]
[1777135393993,34.37,77355.04,0.0,0.73225,0.00015,21.64819]
[1777135395342,34.37,77362.55,0.0,0.73334,0.00015,21.60556]
[1777135397016,34.37,77363.52,0.0,0.73348,0.00015,21.60004]
[1777135400037,34.37,77355.83,0.0,0.73237,0.00015,21.64358]
[1777135405412,34.36,77359.05,0.0,0.73284,0.00015,21.62511]
[1777135411114,34.36,77364.81,0.0,0.73371,0.00015,21.58835]
[1777135416149,34.36,77366.46,0.0,0.73395,0.00015,21.57899]
[1777135421183,34.36,77369.5,0.0,0.73439,0.00015,21.56177]
[1777135426219,34.36,77370.54,0.0,0.73453,0.00015,21.55594]
[1777135431253,34.37,77371.07,0.0,0.73461,0.00015,21.55303]
[1777135437295,34.37,77372.06,0.0,0.73475,0.00015,21.54752]
[1777135442331,34.37,77370.8,0.0,0.73456,0.00015,21.55481]
[1777135447365,34.37,77372.65,0.0,0.73483,0.00014,21.54437]
[1777135452400,34.37,77373.32,0.0,0.73492,0.00014,21.54065]
[1777135457436,34.37,77374.02,0.0,0.73503,0.00014,21.53652]
[1777135462471,34.37,77374.62,0.0,0.73512,0.00014,21.53298]
[1777135465492,34.37,77384.68,0.0,0.73657,0.00014,21.47542]
[1777135466499,34.37,77389.85,0.0,0.73732,0.00014,21.44572]
[1777135471533,34.37,77387.06,0.0,0.73695,0.00014,21.45775]
[1777135476569,34.37,77386.73,0.0,0.7369,0.00014,21.45951]
[1777135481604,34.36,77388.47,0.0,0.73716,0.00014,21.44942]
[1777135486639,34.36,77386.55,0.0,0.73688,0.00014,21.46037]
[1777135490667,34.36,77374.85,0.0,0.73519,0.00014,21.52718]
[1777135491673,34.36,77372.8,0.0,0.7349,0.00015,21.53877]
[1777135496708,34.36,77371.82,0.0,0.73476,0.00015,21.54416]
[1777135501744,34.36,77379.29,0.0,0.73584,0.00014,21.50145]
[1777135503758,34.36,77381.83,0.0,0.73621,0.00014,21.48682]
[1777135509801,34.36,77381.42,0.0,0.73616,0.00014,21.48894]
[1777135511815,34.36,77389.53,0.0,0.73733,0.00014,21.4423]
[1777135512823,34.36,77391.01,0.0,0.73755,0.00014,21.43379]
[1777135517857,34.36,77392.88,0.0,0.73782,0.00014,21.42285]
[1777135522891,34.36,77392.67,0.0,0.73779,0.00014,21.42388]
[1777135527926,34.36,77390.69,0.0,0.73751,0.00014,21.43508]
[1777135532963,34.36,77392.08,0.0,0.73775,0.00014,21.42296]
[1777135537997,34.36,77391.81,0.0,0.73771,0.00014,21.42434]
[1777135543034,34.36,77387.03,0.0,0.73703,0.00014,21.45161]
[1777135548069,34.35,77392.17,0.0,0.73777,0.00014,21.42176]
[1777135553103,34.35,77391.82,0.0,0.73773,0.00014,21.42359]
[1777135558138,34.35,77392.7,0.0,0.73786,0.00014,21.41831]
[1777135565190,34.35,77392.81,0.0,0.73788,0.00014,21.41738]
[1777135570224,34.35,77392.79,0.0,0.73789,0.00014,21.41725]
[1777135575260,34.35,77393.66,0.0,0.73802,0.00014,21.41197]
[1777135580295,34.35,77394.13,0.0,0.73809,0.00014,21.40904]
[1777135585345,34.35,77394.44,0.0,0.73814,0.00014,21.407]
[1777135588367,34.35,77400.83,0.0,0.73906,0.00014,21.36996]
[1777135593403,34.35,77401.18,0.0,0.73915,0.00014,21.36358]
[1777135598438,34.34,77399.2,0.0,0.73888,0.00014,21.37454]
[1777135603473,34.34,77398.28,0.0,0.73875,0.00014,21.37966]
[1777135608508,34.34,77397.12,0.0,0.73859,0.00014,21.38612]
[1777135613542,34.34,77397.66,0.0,0.73867,0.00014,21.38277]
[1777135618577,34.34,77397.88,0.0,0.73871,0.00014,21.38126]
[1777135623615,34.34,77397.66,0.0,0.73869,0.00014,21.38209]
[1777135629654,34.33,77397.84,0.0,0.73874,0.00014,21.38017]
[1777135632676,34.33,77388.72,0.0,0.73743,0.00014,21.43234]
[1777135637710,34.33,77388.11,0.0,0.73735,0.00014,21.43535]
[1777135642745,34.33,77387.89,0.0,0.73734,0.00014,21.43608]
[1777135647781,34.33,77379.62,0.0,0.73615,0.00014,21.48305]
[1777135650802,34.32,77377.31,0.0,0.73583,0.00014,21.49584]
[1777135655837,34.32,77375.88,0.0,0.73566,0.00015,21.49939]
[1777135660871,34.32,77375.32,0.0,0.7356,0.00015,21.50189]
[1777135664899,34.32,77362.72,0.0,0.73378,0.00015,21.5734]
[1777135665907,34.32,77357.86,0.0,0.73308,0.00015,21.60092]
[1777135668928,34.31,77352.3,0.0,0.73227,0.00015,21.63216]
[1777135671949,34.31,77346.55,0.0,0.73144,0.00015,21.66453]
[1777135673962,34.31,77340.96,0.0,0.73062,0.00015,21.6959]
[1777135678998,34.31,77350.99,0.0,0.7321,0.00015,21.63859]
[1777135680013,34.31,77351.22,0.0,0.73214,0.00015,21.63717]
[1777135687386,34.31,77353.02,0.0,0.73242,0.00015,21.62615]
[1777135692089,34.3,77359.15,0.0,0.73334,0.00015,21.59053]
[1777135695109,34.3,77362.69,0.0,0.73386,0.00015,21.57]
[1777135699138,34.3,77375.41,0.0,0.73572,0.00015,21.49684]
[1777135700146,34.3,77379.12,0.0,0.73626,0.00014,21.47545]
[1777135705180,34.3,77379.11,0.0,0.73627,0.00014,21.47503]
[1777135711225,34.29,77378.37,0.0,0.73621,0.00015,21.47477]
[1777135716260,34.29,77375.74,0.0,0.73584,0.00015,21.48934]
[1777135721296,34.29,77375.79,0.0,0.73586,0.00015,21.48853]
[1777135727667,34.28,77377.86,0.0,0.73619,0.00015,21.47545]
[1777135733380,34.28,77375.99,0.0,0.73594,0.00015,21.48534]
[1777135738414,34.28,77377.76,0.0,0.73621,0.00015,21.47435]
[1777135743451,34.27,77378.49,0.0,0.73634,0.00015,21.46936]
[1777135748484,34.27,77379.53,0.0,0.73651,0.00015,21.46248]
[1777135753519,34.27,77382.1,0.0,0.7369,0.00014,21.44702]
[1777135758554,34.26,77382.66,0.0,0.737,0.00014,21.44318]
[1777135763589,34.26,77385.98,0.0,0.73749,0.00014,21.42342]
[1777135768625,34.26,77385.0,0.0,0.73736,0.00014,21.42848]
[1777135773660,34.26,77387.72,0.0,0.7378,0.00014,21.40829]
[1777135778695,34.26,77385.82,0.0,0.73753,0.00014,21.41871]
[1777135783730,34.25,77386.45,0.0,0.73764,0.00014,21.41448]
[1777135788764,34.25,77386.43,0.0,0.73765,0.00014,21.41399]
[1777135793801,34.25,77386.25,0.0,0.73764,0.00014,21.4144]
[1777135799842,34.24,77385.66,0.0,0.73757,0.00014,21.41702]
[1777135805883,34.24,77385.83,0.0,0.73762,0.00014,21.41524]
[1777135813940,34.24,77386.19,0.0,0.7377,0.00014,21.41209]
[1777135818977,34.23,77386.03,0.0,0.73769,0.00014,21.41235]
[1777135824013,34.23,77386.19,0.0,0.73773,0.00014,21.41075]
[1777135830055,34.23,77386.27,0.0,0.73776,0.00014,21.40948]
[1777135836098,34.22,77387.56,0.0,0.738,0.00014,21.39703]
[1777135841133,34.22,77387.43,0.0,0.738,0.00014,21.39678]
[1777135846169,34.21,77389.77,0.0,0.73837,0.00014,21.38221]
[1777135851204,34.21,77390.4,0.0,0.73848,0.00014,21.37755]
[1777135857246,34.21,77390.61,0.0,0.73854,0.00014,21.37513]
[1777135862282,34.2,77391.31,0.0,0.73866,0.00014,21.37007]
[1777135867315,34.2,77390.5,0.0,0.73857,0.00014,21.37377]
[1777135872353,34.19,77390.61,0.0,0.73861,0.00014,21.37211]
[1777135877388,34.19,77393.22,0.0,0.73901,0.00014,21.35594]
[1777135883428,34.18,77394.76,0.0,0.73926,0.00014,21.34586]
[1777135888798,34.18,77396.9,0.0,0.7396,0.00014,21.3323]
[1777135894507,34.18,77397.71,0.0,0.73976,0.00014,21.32273]
[1777135901556,34.17,77399.05,0.0,0.73999,0.00014,21.31365]
[1777135906589,34.17,77407.82,0.0,0.74127,0.00014,21.26149]
[1777135911624,34.16,77410.18,0.0,0.74163,0.00014,21.24686]
[1777135916661,34.16,77408.93,0.0,0.74147,0.00014,21.25339]
[1777135921696,34.16,77410.66,0.0,0.74174,0.00014,21.24229]
[1777135926731,34.15,77407.89,0.0,0.74137,0.00014,21.25766]
[1777135933779,34.15,77408.14,0.0,0.74143,0.00014,21.25499]
[1777135938815,34.15,77408.22,0.0,0.74146,0.00014,21.25366]
[1777135944857,34.14,77408.93,0.0,0.74159,0.00014,21.24848]
[1777135949891,34.14,77409.42,0.0,0.74168,0.00014,21.24476]
[1777135954929,34.13,77410.12,0.0,0.74182,0.00014,21.2359]
[1777135960971,34.13,77410.07,0.0,0.74184,0.00014,21.23523]
[1777135969036,34.13,77410.49,0.0,0.74193,0.00014,21.23148]
[1777135974070,34.12,77410.65,0.0,0.74197,0.00014,21.22974]
[1777135979106,34.12,77409.08,0.0,0.74176,0.00014,21.23816]
[1777135984141,34.12,77411.08,0.0,0.74207,0.00014,21.22561]
[1777135989510,34.11,77411.62,0.0,0.74217,0.00014,21.22168]
[1777135995217,34.11,77411.99,0.0,0.74224,0.00014,21.21856]
[1777136000253,34.11,77410.91,0.0,0.74211,0.00014,21.22408]
[1777136005287,34.1,77409.09,0.0,0.74187,0.00014,21.23388]
[1777136010323,34.1,77404.39,0.0,0.74121,0.00014,21.26058]
[1777136015359,34.1,77403.02,0.0,0.74106,0.00014,21.2638]
[1777136020392,34.09,77399.75,0.0,0.74061,0.00014,21.28206]
[1777136025429,34.09,77397.87,0.0,0.74035,0.00014,21.29216]
[1777136030462,34.08,77396.34,0.0,0.74015,0.00014,21.30024]
[1777136035499,34.08,77393.16,0.0,0.73971,0.00014,21.31796]
[1777136042549,34.08,77389.76,0.0,0.73925,0.00015,21.33666]
[1777136047583,34.07,77385.98,0.0,0.73872,0.00015,21.35791]
[1777136049931,34.07,77397.91,0.0,0.74046,0.00014,21.2878]
[1777136060011,34.07,77403.42,0.0,0.74128,0.00014,21.25459]
[1777136065709,34.07,77406.36,0.0,0.74171,0.00014,21.23684]
[1777136070745,34.06,77406.75,0.0,0.74178,0.00014,21.23408]
[1777136075781,34.06,77410.09,0.0,0.7423,0.00014,21.21]
[1777136082830,34.06,77411.93,0.0,0.74258,0.00014,21.19846]
[1777136087865,34.06,77407.17,0.0,0.74191,0.00014,21.22576]
[1777136092920,34.05,77403.36,0.0,0.74138,0.00014,21.24745]
[1777136097955,34.05,77400.66,0.0,0.741,0.00014,21.26259]
[1777136102989,34.05,77400.16,0.0,0.74095,0.00014,21.26481]
[1777136108025,34.05,77399.02,0.0,0.7408,0.00014,21.2708]
[1777136113059,34.04,77396.02,0.0,0.74038,0.00014,21.28777]
[1777136118095,34.04,77391.34,0.0,0.73971,0.00015,21.31465]
[1777136123130,34.04,77388.65,0.0,0.73934,0.00015,21.32976]
[1777136128167,34.03,77389.07,0.0,0.73942,0.00015,21.32656]
[1777136133200,34.03,77389.69,0.0,0.73955,0.00015,21.3183]
[1777136137228,34.03,77381.8,0.0,0.73842,0.00015,21.36377]
[1777136142263,34.03,77379.46,0.0,0.73809,0.00015,21.37696]
[1777136149315,34.03,77377.54,0.0,0.73781,0.00015,21.38814]
[1777136154347,34.03,77373.28,0.0,0.73718,0.00015,21.41294]
[1777136160726,34.03,77368.66,0.0,0.73651,0.00015,21.43982]
[1777136163411,34.03,77378.91,0.0,0.738,0.00015,21.38038]
[1777136168446,34.03,77376.48,0.0,0.73765,0.00015,21.39452]
[1777136173482,34.03,77374.72,0.0,0.73739,0.00015,21.40475]
[1777136178518,34.03,77373.43,0.0,0.7372,0.00015,21.41222]
[1777136179525,34.03,77378.78,0.0,0.73798,0.00015,21.38102]
[1777136180866,34.03,77384.94,0.0,0.73888,0.00015,21.34505]
[1777136186572,34.03,77389.9,0.0,0.73961,0.00015,21.31585]
[1777136195636,34.03,77392.84,0.0,0.74007,0.00015,21.29435]
[1777136201006,34.02,77397.53,0.0,0.74076,0.00014,21.26656]
[1777136208728,34.02,77399.48,0.0,0.74105,0.00014,21.25473]
[1777136214770,34.02,77403.72,0.0,0.74167,0.00014,21.22951]
[1777136221146,34.02,77404.68,0.0,0.74181,0.00014,21.22367]
[1777136227862,34.02,77406.33,0.0,0.74205,0.00014,21.21384]
[1777136232896,34.02,77406.5,0.0,0.74208,0.00014,21.21279]
[1777136237931,34.02,77407.36,0.0,0.74221,0.00014,21.20733]
[1777136242968,34.02,77409.15,0.0,0.74248,0.00014,21.19631]
[1777136248001,34.02,77410.89,0.0,0.74274,0.00014,21.18566]
[1777136253037,34.01,77409.92,0.0,0.74264,0.00014,21.1871]
[1777136258072,34.01,77403.08,0.0,0.74166,0.00014,21.22704]
[1777136263108,34.01,77403.84,0.0,0.74177,0.00014,21.22242]
[1777136268141,34.01,77404.02,0.0,0.7418,0.00014,21.22118]
[1777136273176,34.01,77404.07,0.0,0.74181,0.00014,21.22069]
[1777136278211,34.01,77405.64,0.0,0.74205,0.00014,21.21122]
[1777136284255,34.01,77405.93,0.0,0.74209,0.00014,21.20923]
[1777136289288,34.01,77406.58,0.0,0.74219,0.00014,21.20515]
[1777136294324,34.01,77406.74,0.0,0.74222,0.00014,21.20394]
[1777136301373,34.01,77407.28,0.0,0.74231,0.00014,21.20038]
[1777136307414,34.0,77407.92,0.0,0.74241,0.00014,21.19628]
[1777136315472,34.0,77408.08,0.0,0.74247,0.00014,21.19098]
[1777136320505,34.0,77407.33,0.0,0.74237,0.00014,21.19511]
[1777136325540,34.0,77407.69,0.0,0.74243,0.00014,21.19267]
[1777136330576,34.0,77408.28,0.0,0.74252,0.00014,21.18885]
[1777136335612,34.0,77407.85,0.0,0.74247,0.00014,21.19106]
[1777136342006,34.0,77407.56,0.0,0.74243,0.00014,21.19237]
[1777136347695,33.99,77406.98,0.0,0.74236,0.00014,21.1954]
[1777136352735,33.99,77411.29,0.0,0.74299,0.00014,21.1695]
[1777136354748,33.99,77415.92,0.0,0.74367,0.00014,21.14184]
[1777136359784,33.99,77415.74,0.0,0.74366,0.00014,21.14225]
[1777136364819,33.99,77415.61,0.0,0.74365,0.00014,21.14228]
[1777136369853,33.98,77413.27,0.0,0.74333,0.00014,21.15538]
[1777136375895,33.98,77413.81,0.0,0.74346,0.00014,21.14723]
[1777136380931,33.98,77416.18,0.0,0.74382,0.00014,21.13237]
[1777136385967,33.97,77417.26,0.0,0.744,0.00014,21.12514]
[1777136391001,33.97,77417.06,0.0,0.74399,0.00014,21.12547]
[1777136396038,33.97,77418.19,0.0,0.74417,0.00014,21.11788]
[1777136401072,33.96,77418.34,0.0,0.74421,0.00014,21.11611]
[1777136406110,33.96,77412.89,0.0,0.74345,0.00014,21.14762]
[1777136407116,33.96,77404.32,0.0,0.74221,0.00014,21.19821]
[1777136408122,33.96,77404.08,0.0,0.74218,0.00014,21.19944]
[1777136413159,33.96,77406.4,0.0,0.74253,0.00014,21.18528]
[1777136415171,33.96,77395.43,0.0,0.74094,0.00015,21.24984]
[1777136417184,33.95,77393.02,0.0,0.7406,0.00015,21.26374]
[1777136422572,33.95,77388.38,0.0,0.73994,0.00015,21.29023]
[1777136428261,33.95,77384.85,0.0,0.73944,0.00015,21.31023]
[1777136433297,33.95,77388.5,0.0,0.74001,0.00015,21.28437]
[1777136438332,33.94,77386.48,0.0,0.73972,0.00015,21.29594]
[1777136444374,33.94,77382.38,0.0,0.73914,0.00015,21.31962]
[1777136449408,33.94,77375.77,0.0,0.73818,0.00015,21.35797]
[1777136454444,33.94,77372.02,0.0,0.73764,0.00015,21.37953]
[1777136459479,33.94,77368.93,0.0,0.73719,0.00015,21.39722]
[1777136464518,33.94,77366.14,0.0,0.73679,0.00015,21.41307]
[1777136469552,33.94,77368.64,0.0,0.73717,0.00015,21.39811]
[1777136470558,33.94,77376.89,0.0,0.73838,0.00015,21.34988]
[1777136472573,33.94,77382.93,0.0,0.73926,0.00015,21.31453]
[1777136477609,33.94,77383.42,0.0,0.73933,0.00015,21.31164]
[1777136482644,33.94,77384.75,0.0,0.73953,0.00015,21.30377]
[1777136487679,33.94,77387.41,0.0,0.73992,0.00015,21.28806]
[1777136492714,33.93,77389.95,0.0,0.74032,0.00015,21.26906]
[1777136497749,33.93,77389.03,0.0,0.74019,0.00015,21.27433]
[1777136500770,33.93,77385.28,0.0,0.73964,0.00015,21.29617]
[1777136505806,33.93,77384.87,0.0,0.73959,0.00015,21.2982]
[1777136510840,33.93,77386.31,0.0,0.73981,0.00015,21.28938]
[1777136515877,33.93,77382.53,0.0,0.73927,0.00015,21.31114]
[1777136520913,33.93,77378.31,0.0,0.73867,0.00015,21.33543]
[1777136525946,33.93,77372.84,0.0,0.73788,0.00015,21.36697]
[1777136530981,33.92,77370.56,0.0,0.73755,0.00015,21.37988]
[1777136536018,33.92,77369.05,0.0,0.73734,0.00015,21.38834]
[1777136541053,33.92,77364.83,0.0,0.73672,0.00015,21.41285]
[1777136546087,33.92,77363.93,0.0,0.73659,0.00015,21.41805]
[1777136552135,33.92,77363.04,0.0,0.73649,0.00015,21.4193]
[1777136560192,33.92,77363.02,0.0,0.73648,0.00015,21.41949]
[1777136565226,33.92,77358.27,0.0,0.73578,0.00015,21.44712]
[1777136570262,33.92,77359.9,0.0,0.73602,0.00015,21.43766]
[1777136575298,33.92,77358.91,0.0,0.73588,0.00015,21.44343]
[1777136580334,33.92,77359.23,0.0,0.73592,0.00015,21.44158]
[1777136585368,33.92,77359.28,0.0,0.73593,0.00015,21.4413]
[1777136590403,33.92,77359.0,0.0,0.73589,0.00015,21.44293]
[1777136595439,33.92,77359.08,0.0,0.7359,0.00015,21.44246]
[1777136600473,33.92,77364.12,0.0,0.73664,0.00015,21.41322]
[1777136605509,33.92,77365.63,0.0,0.73686,0.00015,21.40462]
[1777136610543,33.92,77366.1,0.0,0.73692,0.00015,21.40207]
[1777136615578,33.92,77367.07,0.0,0.73708,0.00015,21.39269]
[1777136620613,33.93,77365.41,0.0,0.73684,0.00015,21.40255]
[1777136625649,33.93,77363.79,0.0,0.73659,0.00015,21.41216]
[1777136630684,33.93,77362.22,0.0,0.73636,0.00015,21.42148]
[1777136635719,33.93,77360.56,0.0,0.73611,0.00015,21.43129]
[1777136640755,33.93,77358.14,0.0,0.73575,0.00015,21.44546]
[1777136645788,33.93,77355.66,0.0,0.73538,0.00015,21.45995]
[1777136650824,33.93,77354.25,0.0,0.73517,0.00015,21.46821]
[1777136655859,33.93,77357.41,0.0,0.73564,0.00015,21.45]
[1777136660893,33.93,77359.9,0.0,0.736,0.00015,21.43566]
[1777136665928,33.93,77361.8,0.0,0.73628,0.00015,21.42476]
[1777136673984,33.93,77363.52,0.0,0.73655,0.00015,21.41107]
[1777136680030,33.93,77364.55,0.0,0.7367,0.00015,21.40526]
[1777136686068,33.93,77366.01,0.0,0.73691,0.00015,21.39695]
[1777136691104,33.93,77369.8,0.0,0.73746,0.00015,21.37504]
[1777136700167,33.94,77371.21,0.0,0.73765,0.00015,21.36729]
[1777136704545,33.94,77364.14,0.0,0.73661,0.00015,21.40864]
[1777136710236,33.94,77363.27,0.0,0.73648,0.00015,21.41372]
[1777136715272,33.94,77363.17,0.0,0.73647,0.00015,21.41433]
[1777136720307,33.94,77363.78,0.0,0.73656,0.00015,21.41083]
[1777136725341,33.94,77363.79,0.0,0.73656,0.00015,21.41085]
[1777136730376,33.94,77363.3,0.0,0.73648,0.00015,21.41378]
[1777136736419,33.94,77363.15,0.0,0.73648,0.00015,21.41087]
[1777136741455,33.94,77362.14,0.0,0.73633,0.00015,21.41686]
[1777136746488,33.94,77361.49,0.0,0.73623,0.00015,21.42075]
[1777136751524,33.94,77361.5,0.0,0.73623,0.00015,21.42081]
[1777136756558,33.94,77361.27,0.0,0.7362,0.00015,21.42228]
[1777136762602,33.94,77362.28,0.0,0.73634,0.00015,21.41664]
[1777136767635,33.94,77360.71,0.0,0.7361,0.00015,21.42591]
[1777136772670,33.94,77360.23,0.0,0.73603,0.00015,21.42881]
[1777136777705,33.94,77358.1,0.0,0.73572,0.00015,21.44126]
[1777136782740,33.94,77357.57,0.0,0.73564,0.00015,21.44437]
[1777136787776,33.94,77357.35,0.0,0.7356,0.00015,21.44568]
[1777136792810,33.94,77357.78,0.0,0.73569,0.00015,21.43931]
[1777136797846,33.94,77358.5,0.0,0.7358,0.00015,21.43527]
[1777136802881,33.95,77358.59,0.0,0.7358,0.00015,21.43522]
[1777136807916,33.95,77358.03,0.0,0.7357,0.00015,21.43891]
[1777136812951,33.95,77355.67,0.0,0.73535,0.00015,21.45297]
[1777136817994,33.95,77353.33,0.0,0.73499,0.00015,21.46685]
[1777136823036,33.95,77350.78,0.0,0.73461,0.00015,21.48189]
[1777136828071,33.95,77348.89,0.0,0.73433,0.00015,21.49305]
[1777136833107,33.95,77348.82,0.0,0.73431,0.00015,21.4937]
[1777136838143,33.95,77348.43,0.0,0.73425,0.00015,21.49619]
[1777136843178,33.96,77347.21,0.0,0.73406,0.00015,21.50344]
[1777136850230,33.96,77347.06,0.0,0.73403,0.00015,21.50457]
[1777136851238,33.96,77352.64,0.0,0.73488,0.00015,21.4685]
[1777136853251,33.96,77356.59,0.0,0.73546,0.00015,21.44581]
[1777136858286,33.96,77357.04,0.0,0.73552,0.00015,21.4433]
[1777136864328,33.96,77357.92,0.0,0.73565,0.00015,21.43826]
[1777136869364,33.96,77355.41,0.0,0.73527,0.00015,21.45319]
[1777136875742,33.96,77352.3,0.0,0.7348,0.00015,21.47158]
[1777136881448,33.96,77348.92,0.0,0.7343,0.00015,21.49139]
[1777136890510,33.96,77347.38,0.0,0.73406,0.00015,21.50063]
[1777136895882,33.97,77344.9,0.0,0.73369,0.00015,21.51506]
[1777136902594,33.97,77345.75,0.0,0.73382,0.00015,21.51025]
[1777136907629,33.97,77347.37,0.0,0.73405,0.00015,21.50099]
[1777136912665,33.97,77347.22,0.0,0.73405,0.00015,21.49804]
[1777136919714,33.97,77347.49,0.0,0.73409,0.00015,21.49668]
[1777136926092,33.97,77347.35,0.0,0.73407,0.00015,21.49764]
[1777136931798,33.97,77346.75,0.0,0.73397,0.00015,21.50124]
[1777136936834,33.97,77346.72,0.0,0.73397,0.00015,21.5015]
[1777136942875,33.97,77345.76,0.0,0.73382,0.00015,21.50708]
[1777136951939,33.97,77346.1,0.0,0.73387,0.00015,21.50515]
[1777136956974,33.97,77347.35,0.0,0.73406,0.00015,21.49797]
[1777136962009,33.97,77347.45,0.0,0.73408,0.00015,21.49714]
[1777136974093,33.97,77347.8,0.0,0.73417,0.00015,21.49051]
[1777136979127,33.96,77348.09,0.0,0.73423,0.00015,21.48839]
[1777136985169,33.96,77349.13,0.0,0.73439,0.00015,21.48187]
[1777136992219,33.96,77349.47,0.0,0.73446,0.00015,21.47931]
[1777136997253,33.96,77353.01,0.0,0.73498,0.00015,21.45864]
[1777137002289,33.96,77352.71,0.0,0.73494,0.00015,21.46047]
[1777137007324,33.96,77347.94,0.0,0.73423,0.00015,21.48804]
[1777137012358,33.96,77347.48,0.0,0.73417,0.00015,21.49067]
[1777137017393,33.96,77347.69,0.0,0.7342,0.00015,21.48945]
[1777137022429,33.96,77346.43,0.0,0.73401,0.00015,21.4967]
[1777137027464,33.96,77346.86,0.0,0.73408,0.00015,21.4942]
[1777137032500,33.96,77346.74,0.0,0.73408,0.00015,21.49097]
[1777137038541,33.96,77346.43,0.0,0.73404,0.00015,21.49283]
[1777137043576,33.96,77346.53,0.0,0.73405,0.00015,21.49235]
[1777137052639,33.96,77346.66,0.0,0.73406,0.00015,21.49179]
[1777137059688,33.96,77347.25,0.0,0.73416,0.00015,21.48803]
[1777137064723,33.96,77344.12,0.0,0.73371,0.00015,21.50561]
[1777137069757,33.95,77344.76,0.0,0.73381,0.00015,21.50159]
[1777137075800,33.95,77344.85,0.0,0.73384,0.00015,21.50064]
[1777137080835,33.95,77344.93,0.0,0.73386,0.00015,21.49964]
[1777137085870,33.95,77344.8,0.0,0.73385,0.00015,21.49985]
[1777137094934,33.94,77345.22,0.0,0.73397,0.00015,21.49245]
[1777137107367,33.94,77345.19,0.0,0.734,0.00015,21.49134]
[1777137113060,33.94,77345.15,0.0,0.73401,0.00015,21.49089]
[1777137120110,33.93,77345.09,0.0,0.73402,0.00015,21.49036]
[1777137128166,33.93,77344.92,0.0,0.73402,0.00015,21.49019]
[1777137135215,33.92,77345.08,0.0,0.73407,0.00015,21.48819]
[1777137140249,33.92,77345.15,0.0,0.7341,0.00015,21.48701]
[1777137147649,33.91,77344.98,0.0,0.7341,0.00015,21.48693]
[1777137154347,33.91,77345.07,0.0,0.73417,0.00015,21.4815]
[1777137160390,33.91,77345.08,0.0,0.73419,0.00015,21.48069]
[1777137165425,33.9,77344.91,0.0,0.73417,0.00015,21.48107]
[1777137170460,33.9,77342.31,0.0,0.73379,0.00015,21.49617]
[1777137175494,33.91,77344.43,0.0,0.7341,0.00015,21.48405]
[1777137180529,33.91,77343.09,0.0,0.7339,0.00015,21.4919]
[1777137185566,33.91,77343.89,0.0,0.73402,0.00015,21.48732]
[1777137191608,33.91,77343.52,0.0,0.73396,0.00015,21.48946]
[1777137198006,33.91,77344.98,0.0,0.73418,0.00015,21.481]
[1777137206713,33.91,77344.64,0.0,0.73413,0.00015,21.48286]
[1777137212756,33.9,77345.02,0.0,0.73421,0.00015,21.47663]
[1777137218145,33.9,77345.13,0.0,0.73423,0.00015,21.47586]
[1777137223838,33.9,77346.63,0.0,0.73446,0.00015,21.46708]
[1777137234915,33.9,77346.31,0.0,0.73442,0.00015,21.46873]
[1777137239951,33.9,77345.73,0.0,0.73433,0.00015,21.472]
[1777137244986,33.9,77345.76,0.0,0.73434,0.00015,21.47172]
[1777137252035,33.9,77344.34,0.0,0.73413,0.00015,21.47974]
[1777137257070,33.9,77344.16,0.0,0.73411,0.00015,21.48062]
[1777137262105,33.9,77344.54,0.0,0.73417,0.00015,21.47827]
[1777137268497,33.9,77344.66,0.0,0.73419,0.00015,21.47736]
[1777137275196,33.9,77344.74,0.0,0.73424,0.00015,21.47277]
[1777137280231,33.9,77344.51,0.0,0.73421,0.00015,21.47395]
[1777137285266,33.9,77344.94,0.0,0.73427,0.00015,21.47132]
[1777137290300,33.9,77344.99,0.0,0.73428,0.00015,21.47089]
[1777137299364,33.9,77345.06,0.0,0.7343,0.00015,21.47023]
[1777137304398,33.89,77345.52,0.0,0.73437,0.00015,21.46743]
[1777137309433,33.89,77345.01,0.0,0.7343,0.00015,21.47025]
[1777137314468,33.89,77345.14,0.0,0.73432,0.00015,21.46937]
[1777137319503,33.89,77345.04,0.0,0.73431,0.00015,21.46981]
[1777137328921,33.89,77345.47,0.0,0.73438,0.00015,21.4671]
[1777137339644,33.89,77345.45,0.0,0.73441,0.00015,21.46306]
[1777137344692,33.89,77345.38,0.0,0.7344,0.00015,21.46336]
[1777137346693,33.89,77330.21,0.0,0.73215,0.00015,21.55074]
[1777137347700,33.89,77318.67,0.0,0.73044,0.00015,21.61682]
[1777137349061,33.89,77314.66,0.0,0.72984,0.00015,21.63966]
[1777137354748,33.89,77319.57,0.0,0.73057,0.00015,21.6118]
[1777137360790,33.89,77323.05,0.0,0.73108,0.00015,21.59229]
[1777137365825,33.89,77325.59,0.0,0.73145,0.00015,21.57813]
[1777137370860,33.9,77328.37,0.0,0.73185,0.00015,21.56261]
[1777137375896,33.9,77330.32,0.0,0.73213,0.00015,21.55188]
[1777137380931,33.9,77332.06,0.0,0.73237,0.00015,21.54239]
[1777137385966,33.9,77333.92,0.0,0.73264,0.00015,21.53223]
[1777137391004,33.91,77335.18,0.0,0.73283,0.00015,21.52163]
[1777137397047,33.91,77335.75,0.0,0.7329,0.00015,21.51905]
[1777137402081,33.91,77337.43,0.0,0.73314,0.00015,21.51]
[1777137407116,33.91,77337.7,0.0,0.73316,0.00015,21.50906]
[1777137412151,33.92,77338.31,0.0,0.73324,0.00015,21.50618]
[1777137417186,33.92,77339.09,0.0,0.73334,0.00015,21.50233]
[1777137422221,33.92,77338.4,0.0,0.73322,0.00015,21.50692]
[1777137428264,33.92,77339.2,0.0,0.73332,0.00015,21.50305]
[1777137439692,33.93,77339.65,0.0,0.73337,0.00015,21.50128]
[1777137445382,33.93,77341.06,0.0,0.73357,0.00015,21.49341]
[1777137450417,33.93,77341.36,0.0,0.73361,0.00015,21.49189]
[1777137455452,33.93,77341.7,0.0,0.73367,0.00015,21.4864]
[1777137460487,33.93,77341.65,0.0,0.73365,0.00015,21.48732]
[1777137465522,33.94,77340.65,0.0,0.73349,0.00015,21.4937]
[1777137470558,33.94,77341.12,0.0,0.73354,0.00015,21.49161]
[1777137476600,33.94,77341.39,0.0,0.73356,0.00015,21.49081]
[1777137481636,33.95,77341.41,0.0,0.73355,0.00015,21.49131]
[1777137486673,33.95,77336.95,0.0,0.73288,0.00015,21.51737]
[1777137491706,33.95,77333.82,0.0,0.73241,0.00015,21.53568]
[1777137493721,33.95,77327.37,0.0,0.73145,0.00015,21.57268]
[1777137495735,33.95,77321.53,0.0,0.73058,0.00015,21.60604]
[1777137499763,33.95,77314.66,0.0,0.72956,0.00015,21.64508]
[1777137503796,33.95,77327.14,0.0,0.73142,0.00015,21.5738]
[1777137504800,33.95,77330.09,0.0,0.73186,0.00015,21.55693]
[1777137509836,33.95,77330.27,0.0,0.73188,0.00015,21.55622]
[1777137514871,33.95,77332.29,0.0,0.7322,0.00015,21.54102]
[1777137520260,33.95,77334.49,0.0,0.73252,0.00015,21.52861]
[1777137525952,33.95,77336.75,0.0,0.73285,0.00015,21.51586]
[1777137530992,33.95,77337.36,0.0,0.73293,0.00015,21.51255]
[1777137536021,33.95,77338.61,0.0,0.73311,0.00015,21.50553]
[1777137541057,33.95,77338.82,0.0,0.73314,0.00015,21.50446]
[1777137546092,33.95,77338.44,0.0,0.73308,0.00015,21.50675]
[1777137551127,33.96,77338.76,0.0,0.73313,0.00015,21.50498]
[1777137556162,33.96,77340.2,0.0,0.73334,0.00015,21.49677]
[1777137567245,33.96,77340.33,0.0,0.73336,0.00015,21.49616]
[1777137572277,33.96,77341.81,0.0,0.7336,0.00015,21.48379]
[1777137580685,33.96,77341.82,0.0,0.7336,0.00015,21.48384]
[1777137590754,33.96,77341.96,0.0,0.73362,0.00015,21.48314]
[1777137596453,33.96,77342.52,0.0,0.7337,0.00015,21.47996]
[1777137603503,33.96,77342.35,0.0,0.73367,0.00015,21.48102]
[1777137608538,33.96,77341.37,0.0,0.73352,0.00015,21.48668]
[1777137613572,33.96,77341.08,0.0,0.73348,0.00015,21.48834]
[1777137618607,33.96,77341.39,0.0,0.73353,0.00015,21.48656]
[1777137623642,33.96,77340.45,0.0,0.73339,0.00015,21.49196]
[1777137630691,33.96,77340.56,0.0,0.73341,0.00015,21.49128]
[1777137640763,33.96,77340.79,0.0,0.73347,0.00015,21.48599]
[1777137645800,33.96,77341.25,0.0,0.73354,0.00015,21.48333]
[1777137651839,33.96,77341.67,0.0,0.7336,0.00015,21.48091]
[1777137659895,33.95,77341.62,0.0,0.73361,0.00015,21.48054]
[1777137664931,33.95,77341.63,0.0,0.73362,0.00015,21.48007]
[1777137669964,33.95,77341.67,0.0,0.73363,0.00015,21.47952]
[1777137680037,33.95,77341.92,0.0,0.73367,0.00015,21.47812]
[1777137687086,33.95,77341.88,0.0,0.73366,0.00015,21.47838]
[1777137692121,33.95,77344.58,0.0,0.73409,0.00015,21.45881]
[1777137697156,33.95,77344.4,0.0,0.73406,0.00015,21.45995]
[1777137708229,33.95,77344.35,0.0,0.73405,0.00015,21.46043]
[1777137713268,33.95,77343.74,0.0,0.73396,0.00015,21.46403]
[1777137721667,33.95,77343.48,0.0,0.73392,0.00015,21.46532]
[1777137731737,33.95,77343.2,0.0,0.7339,0.00015,21.46623]
[1777137737441,33.95,77344.46,0.0,0.73409,0.00015,21.45863]
[1777137738448,33.95,77365.07,0.0,0.73713,0.00015,21.33915]
[1777137739455,33.95,77380.87,0.0,0.73945,0.00015,21.24673]
[1777137740461,33.95,77380.66,0.0,0.73942,0.00015,21.24796]
[1777137745503,33.95,77375.41,0.0,0.73865,0.00015,21.27886]
[1777137749527,33.95,77378.3,0.0,0.73906,0.00015,21.26216]
[1777137754565,33.95,77375.88,0.0,0.73873,0.00015,21.27259]
[1777137760605,33.95,77376.92,0.0,0.73888,0.00015,21.26654]
[1777137765639,33.95,77377.09,0.0,0.7389,0.00015,21.26571]
[1777137772021,33.95,77376.47,0.0,0.73881,0.00015,21.2696]
[1777137776719,33.95,77384.6,0.0,0.73999,0.00015,21.222]
[1777137777726,33.95,77397.5,0.0,0.74187,0.00015,21.14612]
[1777137782760,33.95,77395.15,0.0,0.74152,0.00015,21.16036]
[1777137783768,33.95,77387.07,0.0,0.74034,0.00015,21.20794]
[1777137788803,33.95,77384.0,0.0,0.7399,0.00015,21.22592]
[1777137793837,33.95,77382.83,0.0,0.73973,0.00015,21.23275]
[1777137798873,33.95,77382.61,0.0,0.73969,0.00015,21.23409]
[1777137803907,33.95,77381.31,0.0,0.7395,0.00015,21.24179]
[1777137809949,33.95,77378.17,0.0,0.73904,0.00015,21.26019]
[1777137814985,33.95,77376.95,0.0,0.73889,0.00015,21.2634]
[1777137820022,33.95,77376.48,0.0,0.73882,0.00015,21.26615]
[1777137824049,33.95,77371.29,0.0,0.73806,0.00015,21.29663]
[1777137829083,33.95,77365.76,0.0,0.73724,0.00015,21.32904]
[1777137834118,33.96,77363.38,0.0,0.73689,0.00015,21.34306]
[1777137839153,33.96,77363.67,0.0,0.73692,0.00015,21.34168]
[1777137844189,33.96,77359.28,0.0,0.73627,0.00015,21.36764]
[1777137849225,33.96,77356.79,0.0,0.73588,0.00015,21.38281]
[1777137854258,33.96,77354.15,0.0,0.73548,0.00015,21.39881]
[1777137862652,33.97,77351.87,0.0,0.73512,0.00015,21.41301]
[1777137865339,33.97,77360.06,0.0,0.73632,0.00015,21.36584]
[1777137866347,33.97,77369.05,0.0,0.73763,0.00015,21.31371]
[1777137867355,33.97,77368.11,0.0,0.73749,0.00015,21.31938]
[1777137872723,33.97,77370.68,0.0,0.73788,0.00015,21.30103]
[1777137878430,33.98,77373.94,0.0,0.73835,0.00015,21.28253]
[1777137883468,33.98,77372.5,0.0,0.73813,0.00015,21.29132]
[1777137888505,33.98,77374.72,0.0,0.73844,0.00015,21.27868]
[1777137893538,33.98,77374.54,0.0,0.73841,0.00015,21.28005]
[1777137898573,33.98,77374.09,0.0,0.73834,0.00015,21.28295]
[1777137905623,33.98,77376.0,0.0,0.73861,0.00015,21.27221]
[1777137910659,33.98,77377.15,0.0,0.73877,0.00015,21.26581]
[1777137915694,33.99,77378.58,0.0,0.73897,0.00015,21.25781]
[1777137920733,33.99,77379.82,0.0,0.73914,0.00015,21.25092]
[1777137921738,33.99,77391.16,0.0,0.7408,0.00015,21.18439]
[1777137923080,33.99,77400.32,0.0,0.74212,0.00015,21.13054]
[1777137924760,33.99,77399.94,0.0,0.74207,0.00015,21.1329]
[1777137929794,33.99,77402.14,0.0,0.74237,0.00015,21.12042]
[1777137934832,33.99,77402.67,0.0,0.74247,0.00015,21.11386]
[1777137940872,33.99,77398.59,0.0,0.74186,0.00015,21.13848]
[1777137945907,34.0,77398.01,0.0,0.74177,0.00015,21.14219]
[1777137951950,34.0,77393.93,0.0,0.74117,0.00015,21.16639]
[1777137956984,34.0,77391.92,0.0,0.74088,0.00015,21.17828]
[1777137962019,34.0,77392.12,0.0,0.74091,0.00015,21.17714]
[1777137967056,34.0,77387.04,0.0,0.74017,0.00015,21.20697]
[1777137972090,34.0,77381.58,0.0,0.73937,0.00015,21.23877]
[1777137978131,33.99,77379.6,0.0,0.73909,0.00015,21.25015]
[1777137983166,33.99,77378.03,0.0,0.73886,0.00015,21.25918]
[1777137989209,33.99,77375.61,0.0,0.73851,0.00015,21.27314]
[1777137994244,33.99,77371.26,0.0,0.7379,0.00015,21.29453]
[1777137999279,33.99,77373.89,0.0,0.73829,0.00015,21.27906]
[1777138006328,33.99,77376.27,0.0,0.73864,0.00015,21.26506]
[1777138013714,33.99,77376.75,0.0,0.73872,0.00015,21.26218]
[1777138021433,33.99,77377.94,0.0,0.73889,0.00015,21.25516]
[1777138026468,33.99,77377.93,0.0,0.73889,0.00015,21.2552]
[1777138031502,33.99,77378.56,0.0,0.73898,0.00015,21.2515]
[1777138036537,33.99,77379.42,0.0,0.73911,0.00015,21.24647]
[1777138041572,33.99,77379.35,0.0,0.7391,0.00015,21.24688]
[1777138048622,33.99,77379.42,0.0,0.73911,0.00015,21.24648]
[1777138053995,33.99,77381.3,0.0,0.73941,0.00015,21.23157]
[1777138059702,33.99,77381.81,0.0,0.73948,0.00015,21.22866]
[1777138066752,33.99,77381.07,0.0,0.73937,0.00015,21.23311]
[1777138072795,33.99,77381.08,0.0,0.73937,0.00015,21.23313]
[1777138077830,33.99,77381.59,0.0,0.73944,0.00015,21.23021]
[1777138082869,33.99,77381.3,0.0,0.7394,0.00015,21.23197]
[1777138088910,33.99,77377.68,0.0,0.73887,0.00015,21.25312]
[1777138094277,33.99,77377.86,0.0,0.7389,0.00015,21.25202]
[1777138097973,33.99,77372.38,0.0,0.73809,0.00015,21.28406]
[1777138103009,34.0,77371.13,0.0,0.7379,0.00015,21.29196]
[1777138109053,34.0,77368.22,0.0,0.73746,0.00015,21.30952]
[1777138114417,34.0,77367.69,0.0,0.73739,0.00015,21.30919]
[1777138120150,34.0,77366.75,0.0,0.73724,0.00015,21.31508]
[1777138123171,34.0,77361.05,0.0,0.7364,0.00015,21.3484]
[1777138124487,34.0,77353.86,0.0,0.73534,0.00015,21.39012]
[1777138130221,34.01,77350.33,0.0,0.73481,0.00015,21.41096]
[1777138135255,34.01,77350.13,0.0,0.73477,0.00015,21.41245]
[1777138139283,34.01,77339.23,0.0,0.73315,0.00015,21.47542]
[1777138143311,34.01,77333.75,0.0,0.73234,0.00015,21.50703]
[1777138147338,34.01,77328.49,0.0,0.73155,0.00015,21.53736]
[1777138150361,34.01,77322.86,0.0,0.73071,0.00015,21.56956]
[1777138153382,34.01,77316.74,0.0,0.7298,0.00015,21.60451]
[1777138158416,34.01,77312.77,0.0,0.7292,0.00015,21.62726]
[1777138164459,34.01,77312.9,0.0,0.72921,0.00015,21.62678]
[1777138170501,34.01,77313.2,0.0,0.72925,0.00015,21.62531]
[1777138175537,34.02,77313.57,0.0,0.72933,0.00015,21.61951]
[1777138180571,34.02,77316.96,0.0,0.72983,0.00015,21.60049]
[1777138190643,34.02,77316.31,0.0,0.72972,0.00015,21.60471]
[1777138196684,34.02,77316.97,0.0,0.72981,0.00015,21.60127]
[1777138201721,34.02,77317.49,0.0,0.72988,0.00015,21.59855]
[1777138206754,34.02,77313.71,0.0,0.72931,0.00015,21.62012]
[1777138207763,34.02,77321.49,0.0,0.73047,0.00015,21.57599]
[1777138208768,34.02,77324.2,0.0,0.73087,0.00015,21.56063]
[1777138213803,34.02,77326.75,0.0,0.73124,0.00015,21.54645]
[1777138218838,34.02,77325.41,0.0,0.73104,0.00015,21.55431]
[1777138223879,34.03,77327.98,0.0,0.73142,0.00015,21.53983]
[1777138228910,34.03,77329.48,0.0,0.73163,0.00015,21.53142]
[1777138235284,34.03,77331.77,0.0,0.732,0.00015,21.51463]
[1777138240993,34.03,77334.63,0.0,0.73242,0.00015,21.49843]
[1777138246030,34.03,77332.35,0.0,0.73207,0.00015,21.51162]
[1777138252070,34.03,77328.01,0.0,0.73143,0.00015,21.53658]
[1777138258112,34.03,77325.63,0.0,0.73107,0.00015,21.55031]
[1777138263148,34.03,77324.17,0.0,0.73085,0.00015,21.55876]
[1777138269189,34.03,77325.04,0.0,0.73097,0.00015,21.55399]
[1777138274224,34.03,77325.24,0.0,0.731,0.00015,21.55303]
[1777138280267,34.03,77325.7,0.0,0.73106,0.00015,21.55057]
[1777138285634,34.03,77326.26,0.0,0.73114,0.00015,21.54748]
[1777138291343,34.03,77325.23,0.0,0.73101,0.00015,21.54955]
[1777138297386,34.03,77323.55,0.0,0.73076,0.00015,21.55924]
[1777138302420,34.03,77322.35,0.0,0.73058,0.00015,21.56617]
[1777138307457,34.03,77323.49,0.0,0.73075,0.00015,21.55981]
[1777138313497,34.04,77324.47,0.0,0.73089,0.00015,21.55444]
[1777138318532,34.04,77325.59,0.0,0.73105,0.00015,21.54825]
[1777138323569,34.04,77318.03,0.0,0.72992,0.00015,21.5914]
[1777138324575,34.04,77316.57,0.0,0.7297,0.00015,21.59968]
[1777138329611,34.04,77316.11,0.0,0.72963,0.00015,21.60221]
[1777138334645,34.04,77315.46,0.0,0.72954,0.00015,21.60587]
[1777138339681,34.04,77315.37,0.0,0.72953,0.00015,21.60637]
[1777138344715,34.04,77314.74,0.0,0.72943,0.00015,21.60993]
[1777138349751,34.04,77314.8,0.0,0.72944,0.00015,21.60962]
[1777138354788,34.04,77314.53,0.0,0.72943,0.00015,21.60726]
[1777138359824,34.04,77313.68,0.0,0.7293,0.00015,21.6121]
[1777138360829,34.04,77304.52,0.0,0.72793,0.00015,21.66384]
[1777138361836,34.04,77292.02,0.0,0.72606,0.00015,21.734]
[1777138362845,34.04,77291.73,0.0,0.72602,0.00015,21.73552]
[1777138366202,34.04,77282.46,0.0,0.72464,0.00015,21.78695]
[1777138367882,34.04,77275.68,0.0,0.72361,0.00015,21.82484]
[1777138368889,34.04,77276.0,0.0,0.72365,0.00015,21.82333]
[1777138373930,34.04,77276.91,0.0,0.7238,0.00015,21.81806]
[1777138378964,34.04,77275.66,0.0,0.7236,0.00015,21.82551]
[1777138384000,34.04,77270.34,0.0,0.72276,0.00015,21.85629]
[1777138385011,34.05,77259.43,0.0,0.7211,0.00015,21.91676]
[1777138386342,34.05,77259.89,0.0,0.72116,0.00015,21.9146]
[1777138392055,34.05,77256.89,0.0,0.72068,0.00015,21.93214]
[1777138397091,34.06,77259.38,0.0,0.72103,0.00015,21.91952]
[1777138403133,34.06,77260.54,0.0,0.72117,0.00015,21.91454]
[1777138408168,34.07,77265.52,0.0,0.72189,0.00015,21.88842]
[1777138413205,34.08,77265.15,0.0,0.72182,0.00015,21.88791]
[1777138418238,34.08,77264.07,0.0,0.72163,0.00015,21.89517]
[1777138422267,34.09,77255.02,0.0,0.72023,0.00015,21.94589]
[1777138423275,34.09,77251.63,0.0,0.71971,0.00015,21.96467]
[1777138428309,34.09,77258.19,0.0,0.72068,0.00015,21.92987]
[1777138433352,34.1,77259.1,0.0,0.72077,0.00015,21.92639]
[1777138438380,34.11,77262.4,0.0,0.72124,0.00015,21.9096]
[1777138443418,34.11,77263.44,0.0,0.72136,0.00015,21.90526]
[1777138448450,34.12,77263.69,0.0,0.72136,0.00015,21.90525]
[1777138452478,34.13,77270.38,0.0,0.72234,0.00015,21.8696]
[1777138455500,34.13,77279.56,0.0,0.7237,0.00015,21.8198]
[1777138460535,34.14,77284.5,0.0,0.72439,0.00015,21.79409]
[1777138465570,34.15,77285.36,0.0,0.72448,0.00015,21.79094]
[1777138471621,34.15,77285.5,0.0,0.72448,0.00015,21.78814]
[1777138476655,34.16,77283.78,0.0,0.72419,0.00015,21.79903]
[1777138481690,34.17,77284.26,0.0,0.72423,0.00015,21.79767]
[1777138486746,34.17,77284.22,0.0,0.72419,0.00015,21.79917]
[1777138491801,34.18,77283.94,0.0,0.72411,0.00015,21.80196]
[1777138496833,34.18,77285.68,0.0,0.72434,0.00015,21.79357]
[1777138504889,34.19,77285.21,0.0,0.72422,0.00015,21.79815]
[1777138509923,34.2,77285.64,0.0,0.72425,0.00015,21.79699]
[1777138514959,34.21,77290.43,0.0,0.72494,0.00015,21.77169]
[1777138515965,34.21,77297.55,0.0,0.726,0.00015,21.73233]
[1777138517262,34.21,77300.98,0.0,0.7265,0.00015,21.71347]
[1777138523015,34.21,77305.43,0.0,0.72717,0.00015,21.68837]
[1777138528049,34.2,77304.94,0.0,0.72711,0.00015,21.69072]
[1777138533085,34.2,77305.5,0.0,0.72722,0.00015,21.68335]
[1777138538120,34.2,77305.25,0.0,0.72719,0.00015,21.68445]
[1777138543154,34.2,77299.54,0.0,0.72635,0.00015,21.71626]
[1777138548193,34.2,77295.89,0.0,0.7258,0.00015,21.73669]
[1777138553225,34.21,77293.35,0.0,0.72538,0.00015,21.75222]
[1777138561281,34.22,77290.52,0.0,0.72487,0.00015,21.77151]
[1777138563299,34.23,77284.01,0.0,0.72387,0.00015,21.80835]
[1777138568331,34.24,77288.67,0.0,0.72452,0.00015,21.78441]
[1777138573366,34.25,77292.17,0.0,0.725,0.00015,21.76694]
[1777138578400,34.25,77294.89,0.0,0.72535,0.00015,21.75378]
[1777138583436,34.26,77297.69,0.0,0.72572,0.00015,21.74016]
[1777138590486,34.28,77299.53,0.0,0.72593,0.00015,21.73261]
[1777138596529,34.29,77303.94,0.0,0.72654,0.00015,21.70697]
[1777138601563,34.3,77304.35,0.0,0.72655,0.00015,21.70671]
[1777138606598,34.31,77304.96,0.0,0.72659,0.00015,21.70534]
[1777138611636,34.32,77305.09,0.0,0.72656,0.00015,21.70662]
[1777138616668,34.33,77307.13,0.0,0.72681,0.00015,21.69722]
[1777138621702,34.33,77311.04,0.0,0.72737,0.00015,21.67628]
[1777138626738,34.33,77312.06,0.0,0.72749,0.00015,21.67191]
[1777138631773,34.34,77311.81,0.0,0.72745,0.00015,21.67342]
[1777138636808,34.34,77319.35,0.0,0.72857,0.00015,21.63124]
[1777138643859,34.34,77322.06,0.0,0.72897,0.00015,21.61605]
[1777138648892,34.33,77320.49,0.0,0.72874,0.00015,21.62483]
[1777138658962,34.33,77320.07,0.0,0.7287,0.00015,21.62325]
[1777138663996,34.33,77318.42,0.0,0.72846,0.00015,21.63248]
[1777138669032,34.33,77317.31,0.0,0.72829,0.00015,21.63869]
[1777138678094,34.33,77319.51,0.0,0.72862,0.00015,21.62629]
[1777138685144,34.33,77317.93,0.0,0.7284,0.00015,21.63464]
[1777138688456,34.33,77324.78,0.0,0.72942,0.00015,21.59605]
[1777138690179,34.33,77325.62,0.0,0.72954,0.00015,21.59126]
[1777138695213,34.33,77324.1,0.0,0.72932,0.00015,21.59967]
[1777138702263,34.33,77322.62,0.0,0.72911,0.00015,21.60773]
[1777138708596,34.33,77319.53,0.0,0.72866,0.00015,21.62479]
[1777138714348,34.33,77319.19,0.0,0.72864,0.00015,21.62251]
[1777138719383,34.33,77317.69,0.0,0.72842,0.00015,21.63068]
[1777138728736,34.32,77317.28,0.0,0.72837,0.00015,21.63252]
[1777138738807,34.32,77315.83,0.0,0.72817,0.00015,21.64018]
[1777138744558,34.32,77314.63,0.0,0.728,0.00015,21.64665]
[1777138749593,34.32,77314.83,0.0,0.72803,0.00015,21.6453]
[1777138751608,34.32,77320.48,0.0,0.72887,0.00015,21.6136]
[1777138756642,34.32,77325.45,0.0,0.72961,0.00015,21.58558]
[1777138761679,34.32,77328.4,0.0,0.73005,0.00015,21.56886]
[1777138766713,34.32,77330.16,0.0,0.73031,0.00015,21.55877]
[1777138771748,34.32,77333.01,0.0,0.73077,0.00015,21.53857]
[1777138776782,34.32,77332.53,0.0,0.7307,0.00015,21.54102]
[1777138781818,34.31,77331.07,0.0,0.7305,0.00015,21.54887]
[1777138786853,34.31,77333.6,0.0,0.73088,0.00015,21.53425]
[1777138795916,34.31,77338.67,0.0,0.73164,0.00015,21.50513]
[1777138802964,34.31,77340.75,0.0,0.73195,0.00015,21.49304]
[1777138809302,34.31,77342.34,0.0,0.73219,0.00015,21.48376]
[1777138816060,34.31,77344.44,0.0,0.73251,0.00015,21.47152]
[1777138827137,34.3,77345.64,0.0,0.7327,0.00015,21.46421]
[1777138832172,34.3,77345.55,0.0,0.73272,0.00015,21.46056]
[1777138837208,34.3,77346.42,0.0,0.73285,0.00015,21.45538]
[1777138846271,34.3,77346.92,0.0,0.73293,0.00015,21.45212]
[1777138856339,34.3,77347.49,0.0,0.73303,0.00015,21.44843]
[1777138861379,34.3,77348.2,0.0,0.73314,0.00015,21.44418]
[1777138866415,34.3,77348.38,0.0,0.73317,0.00015,21.44295]
[1777138873464,34.29,77348.88,0.0,0.73325,0.00015,21.43981]
[1777138879837,34.29,77349.08,0.0,0.73329,0.00015,21.43838]
[1777138887566,34.29,77349.19,0.0,0.73331,0.00015,21.43747]
[1777138894624,34.29,77349.11,0.0,0.73333,0.00015,21.4337]
[1777138899976,34.29,77349.3,0.0,0.73337,0.00015,21.43238]
[1777138905730,34.29,77349.3,0.0,0.73337,0.00015,21.43218]
[1777138910764,34.29,77350.76,0.0,0.73359,0.00015,21.42369]
[1777138915798,34.29,77348.62,0.0,0.73328,0.00015,21.43565]
[1777138920834,34.29,77348.84,0.0,0.73332,0.00015,21.43418]
[1777138925867,34.29,77349.16,0.0,0.73337,0.00015,21.43214]
[1777138928893,34.28,77336.57,0.0,0.73152,0.00015,21.50342]
[1777138933927,34.28,77335.13,0.0,0.73132,0.00015,21.51112]
[1777138938961,34.28,77329.57,0.0,0.73051,0.00015,21.54209]
[1777138943997,34.28,77329.0,0.0,0.73044,0.00015,21.54477]
[1777138949031,34.28,77327.4,0.0,0.73022,0.00015,21.55321]
[1777138954066,34.27,77322.23,0.0,0.72949,0.00015,21.57783]
[1777138959102,34.27,77319.34,0.0,0.72908,0.00015,21.5935]
[1777138966151,34.27,77318.09,0.0,0.72891,0.00015,21.59974]
[1777138971186,34.26,77313.84,0.0,0.7283,0.00015,21.62302]
[1777138976223,34.26,77312.8,0.0,0.72816,0.00015,21.62829]
[1777138981256,34.26,77311.71,0.0,0.72801,0.00015,21.63384]
[1777138986292,34.26,77311.17,0.0,0.72794,0.00015,21.63633]
[1777138991327,34.26,77310.5,0.0,0.72786,0.00015,21.63956]
[1777138996361,34.25,77309.45,0.0,0.72771,0.00015,21.64492]
[1777139001397,34.25,77308.88,0.0,0.72764,0.00015,21.6476]
[1777139007440,34.25,77308.42,0.0,0.72759,0.00015,21.64958]
[1777139012475,34.25,77308.1,0.0,0.72758,0.00015,21.64697]
[1777139017510,34.24,77308.8,0.0,0.72769,0.00015,21.6426]
[1777139022545,34.24,77308.11,0.0,0.7276,0.00015,21.64601]
[1777139027580,34.24,77307.63,0.0,0.72754,0.00015,21.64825]
[1777139032617,34.24,77307.53,0.0,0.72754,0.00015,21.64837]
[1777139038657,34.24,77307.44,0.0,0.72754,0.00015,21.64835]
[1777139043692,34.23,77307.55,0.0,0.72757,0.00015,21.6473]
[1777139048731,34.23,77307.25,0.0,0.72753,0.00015,21.64856]
[1777139055777,34.23,77307.33,0.0,0.72756,0.00015,21.64753]
[1777139061103,34.23,77305.89,0.0,0.72735,0.00015,21.65531]
[1777139066856,34.23,77305.49,0.0,0.7273,0.00015,21.65735]
[1777139071891,34.23,77305.54,0.0,0.72733,0.00015,21.65296]
[1777139078944,34.22,77305.47,0.0,0.72733,0.00015,21.65305]
[1777139083975,34.22,77305.65,0.0,0.72736,0.00015,21.65191]
[1777139084984,34.22,77298.94,0.0,0.72636,0.00015,21.68933]
[1777139086997,34.22,77296.64,0.0,0.72603,0.00015,21.70189]
[1777139093042,34.22,77297.36,0.0,0.72615,0.00015,21.69736]
[1777139098074,34.22,77298.1,0.0,0.72627,0.00015,21.69282]
[1777139103108,34.22,77298.12,0.0,0.72628,0.00015,21.69226]
[1777139108144,34.22,77297.45,0.0,0.72615,0.00015,21.69731]
[1777139115195,34.22,77298.19,0.0,0.72626,0.00015,21.6931]
[1777139120227,34.22,77295.06,0.0,0.72579,0.00015,21.71082]
[1777139125264,34.23,77293.31,0.0,0.72548,0.00015,21.7224]
[1777139130299,34.24,77288.74,0.0,0.72475,0.00015,21.74953]
[1777139135334,34.25,77287.56,0.0,0.72455,0.00015,21.75392]
[1777139141379,34.26,77286.72,0.0,0.72437,0.00015,21.76068]
[1777139151734,34.27,77288.96,0.0,0.72464,0.00015,21.75103]
[1777139161805,34.27,77293.81,0.0,0.72537,0.00015,21.72385]
[1777139167558,34.27,77297.77,0.0,0.72596,0.00015,21.70169]
[1777139176624,34.27,77299.88,0.0,0.72628,0.00015,21.68974]
[1777139181944,34.27,77301.56,0.0,0.72654,0.00015,21.68027]
[1777139192028,34.27,77301.71,0.0,0.72659,0.00015,21.67528]
[1777139202093,34.26,77303.82,0.0,0.72691,0.00015,21.66326]
[1777139207840,34.26,77304.12,0.0,0.72696,0.00015,21.66147]
[1777139212876,34.26,77304.49,0.0,0.72702,0.00015,21.65929]
[1777139217911,34.26,77304.7,0.0,0.72705,0.00015,21.65801]
[1777139223952,34.26,77304.63,0.0,0.72705,0.00015,21.65826]
[1777139228987,34.26,77304.93,0.0,0.72709,0.00015,21.65647]
[1777139234022,34.26,77304.47,0.0,0.72703,0.00015,21.6589]
[1777139239068,34.26,77303.97,0.0,0.72696,0.00015,21.66154]
[1777139246118,34.26,77304.51,0.0,0.72704,0.00015,21.65833]
[1777139251152,34.26,77304.69,0.0,0.7271,0.00015,21.65326]
[1777139262517,34.26,77305.37,0.0,0.72721,0.00015,21.64919]
[1777139271293,34.26,77305.08,0.0,0.72717,0.00015,21.65062]
[1777139278343,34.26,77304.98,0.0,0.72716,0.00015,21.65101]
[1777139286399,34.26,77303.32,0.0,0.7269,0.00015,21.66076]
[1777139291433,34.26,77304.71,0.0,0.72711,0.00015,21.6528]
[1777139297476,34.26,77302.54,0.0,0.72678,0.00015,21.66505]
[1777139302511,34.27,77298.57,0.0,0.72615,0.00015,21.68886]
[1777139307545,34.27,77295.66,0.0,0.72567,0.00015,21.7067]
[1777139313587,34.28,77293.86,0.0,0.72538,0.00015,21.71478]
[1777139318622,34.29,77291.04,0.0,0.72491,0.00015,21.73204]
[1777139324664,34.3,77290.55,0.0,0.72479,0.00015,21.7367]
[1777139329701,34.31,77288.14,0.0,0.72439,0.00015,21.75162]
[1777139334735,34.31,77287.28,0.0,0.72422,0.00015,21.75795]
[1777139339769,34.32,77291.81,0.0,0.72486,0.00015,21.73456]
[1777139345812,34.33,77293.58,0.0,0.72507,0.00015,21.7268]
[1777139349839,34.34,77287.77,0.0,0.72417,0.00015,21.7602]
[1777139351854,34.34,77284.74,0.0,0.7237,0.00015,21.77745]
[1777139356888,34.35,77281.15,0.0,0.72313,0.00015,21.79855]
[1777139361924,34.35,77281.18,0.0,0.72309,0.00015,21.79973]
[1777139365953,34.36,77274.04,0.0,0.722,0.00015,21.8399]
[1777139367966,34.36,77273.63,0.0,0.72192,0.00015,21.84259]
[1777139373290,34.37,77275.2,0.0,0.72214,0.00015,21.83168]
[1777139379042,34.37,77276.97,0.0,0.72237,0.00015,21.82342]
[1777139383360,34.38,77267.68,0.0,0.72094,0.00015,21.87542]
[1777139385087,34.38,77262.31,0.0,0.72013,0.00015,21.9048]
[1777139390119,34.39,77261.04,0.0,0.71992,0.00015,21.91251]
[1777139396162,34.39,77259.71,0.0,0.71969,0.00015,21.9207]
[1777139401197,34.39,77260.96,0.0,0.71986,0.00015,21.91475]
[1777139408246,34.4,77262.33,0.0,0.72004,0.00015,21.90848]
[1777139413570,34.4,77263.94,0.0,0.72025,0.00015,21.9007]
[1777139419322,34.41,77264.97,0.0,0.72038,0.00015,21.89601]
[1777139424357,34.41,77265.15,0.0,0.7204,0.00015,21.89561]
[1777139429393,34.42,77262.65,0.0,0.72,0.00015,21.91005]
[1777139434427,34.42,77263.1,0.0,0.72007,0.00015,21.90451]
[1777139440470,34.42,77264.01,0.0,0.72018,0.00015,21.90053]
[1777139446512,34.43,77264.27,0.0,0.72019,0.00015,21.90006]
[1777139451547,34.43,77261.68,0.0,0.71979,0.00015,21.91468]
[1777139453850,34.43,77247.52,0.0,0.71765,0.00015,21.99131]
[1777139459602,34.44,77246.81,0.0,0.71753,0.00015,21.99556]
[1777139464638,34.44,77246.78,0.0,0.71751,0.00015,21.99614]
[1777139469673,34.44,77248.28,0.0,0.71773,0.00015,21.98862]
[1777139479742,34.45,77248.42,0.0,0.71771,0.00015,21.98911]
[1777139484778,34.45,77255.0,0.0,0.71869,0.00015,21.95445]
[1777139490820,34.46,77254.68,0.0,0.71861,0.00015,21.95724]
[1777139502907,34.46,77253.79,0.0,0.71845,0.00015,21.96016]
[1777139507941,34.47,77254.04,0.0,0.71846,0.00015,21.95959]
[1777139514275,34.47,77253.26,0.0,0.71832,0.00015,21.9647]
[1777139524346,34.48,77252.69,0.0,0.7182,0.00015,21.96921]
[1777139530095,34.48,77251.51,0.0,0.718,0.00015,21.97637]
[1777139539158,34.49,77251.25,0.0,0.71793,0.00015,21.97893]
[1777139544486,34.49,77250.43,0.0,0.71779,0.00015,21.98406]
[1777139550235,34.5,77250.35,0.0,0.71776,0.00015,21.98509]
[1777139558292,34.5,77250.75,0.0,0.71782,0.00015,21.98002]
[1777139563326,34.5,77250.43,0.0,0.71775,0.00015,21.98233]
[1777139569372,34.51,77250.35,0.0,0.71772,0.00015,21.98345]
[1777139574696,34.51,77250.18,0.0,0.71768,0.00015,21.98503]
[1777139584766,34.52,77249.92,0.0,0.71761,0.00015,21.98752]
[1777139590516,34.52,77249.49,0.0,0.71753,0.00015,21.99045]
[1777139596557,34.52,77250.66,0.0,0.71769,0.00015,21.98483]
[1777139601593,34.53,77250.96,0.0,0.71772,0.00015,21.98377]
[1777139606629,34.53,77251.08,0.0,0.71772,0.00015,21.98366]
[1777139614991,34.53,77250.76,0.0,0.71768,0.00015,21.98232]
[1777139620727,34.54,77251.0,0.0,0.7177,0.00015,21.98166]
[1777139627775,34.54,77250.98,0.0,0.71767,0.00015,21.98247]
[1777139635131,34.54,77250.84,0.0,0.71764,0.00015,21.98391]
[1777139640869,34.55,77250.77,0.0,0.71761,0.00015,21.98486]
[1777139645903,34.55,77250.46,0.0,0.71755,0.00015,21.98699]
[1777139655972,34.55,77250.84,0.0,0.71758,0.00015,21.98589]
[1777139656980,34.55,77243.52,0.0,0.71648,0.00015,22.02504]
[1777139664029,34.56,77244.54,0.0,0.71662,0.00015,22.02]
[1777139669065,34.56,77245.3,0.0,0.71673,0.00015,22.01624]
[1777139675109,34.56,77242.06,0.0,0.71626,0.00015,22.02996]
[1777139680140,34.56,77241.03,0.0,0.71609,0.00015,22.03572]
[1777139685481,34.56,77238.65,0.0,0.71573,0.00015,22.04864]
[1777139691218,34.56,77239.39,0.0,0.71583,0.00015,22.04506]
[1777139696252,34.56,77240.85,0.0,0.71604,0.00015,22.03761]
[1777139702295,34.57,77241.79,0.0,0.71617,0.00015,22.03304]
[1777139707331,34.57,77242.65,0.0,0.71629,0.00015,22.02885]
[1777139712365,34.57,77243.32,0.0,0.71638,0.00015,22.02569]
[1777139717401,34.57,77242.92,0.0,0.71631,0.00015,22.02823]
[1777139722436,34.57,77241.83,0.0,0.71613,0.00015,22.03444]
[1777139727471,34.58,77237.57,0.0,0.71548,0.00015,22.05736]
[1777139730492,34.58,77231.63,0.0,0.71458,0.00015,22.08893]
[1777139734520,34.58,77229.11,0.0,0.71422,0.00015,22.09841]
[1777139737542,34.58,77235.47,0.0,0.71519,0.00015,22.06476]
[1777139738550,34.58,77239.68,0.0,0.71582,0.00015,22.04247]
[1777139740566,34.58,77248.66,0.0,0.71717,0.00015,21.9948]
[1777139743588,34.58,77254.34,0.0,0.71802,0.00015,21.96474]
[1777139745902,34.58,77262.02,0.0,0.71916,0.00015,21.92391]
[1777139751645,34.58,77262.32,0.0,0.71919,0.00015,21.92299]
[1777139756681,34.59,77264.26,0.0,0.71946,0.00015,21.91329]
[1777139761720,34.59,77262.05,0.0,0.7191,0.00015,21.92607]
[1777139766042,34.6,77254.07,0.0,0.71789,0.00015,21.96936]
[1777139771785,34.6,77253.92,0.0,0.71785,0.00015,21.97084]
[1777139776821,34.6,77255.57,0.0,0.71808,0.00015,21.96263]
[1777139781855,34.6,77255.05,0.0,0.71799,0.00015,21.96599]
[1777139786892,34.61,77253.51,0.0,0.71774,0.00015,21.97472]
[1777139791926,34.61,77253.08,0.0,0.71769,0.00015,21.97365]
[1777139797969,34.61,77253.11,0.0,0.71768,0.00015,21.97417]
[1777139803004,34.62,77252.27,0.0,0.71754,0.00015,21.97922]
[1777139808041,34.62,77251.89,0.0,0.71747,0.00015,21.98172]
[1777139814084,34.62,77252.16,0.0,0.71749,0.00015,21.98073]
[1777139819119,34.62,77251.65,0.0,0.71741,0.00015,21.98374]
[1777139821133,34.62,77245.27,0.0,0.71645,0.00015,22.0178]
[1777139822139,34.62,77239.08,0.0,0.71552,0.00015,22.05065]
[1777139827174,34.62,77245.01,0.0,0.71641,0.00015,22.01915]
[1777139829189,34.62,77248.84,0.0,0.71698,0.00015,21.99884]
[1777139834224,34.62,77249.19,0.0,0.71703,0.00015,21.99717]
[1777139836238,34.62,77243.2,0.0,0.71613,0.00015,22.02907]
[1777139837245,34.62,77237.16,0.0,0.71522,0.00015,22.06108]
[1777139842280,34.62,77235.99,0.0,0.71505,0.00015,22.06713]
[1777139847316,34.62,77237.95,0.0,0.71535,0.00015,22.05655]
[1777139852351,34.62,77238.38,0.0,0.71544,0.00015,22.05024]
[1777139858393,34.62,77240.06,0.0,0.7157,0.00015,22.04121]
[1777139863429,34.62,77241.16,0.0,0.71587,0.00015,22.0353]
[1777139868464,34.62,77239.95,0.0,0.71568,0.00015,22.04165]
[1777139873498,34.62,77239.15,0.0,0.71557,0.00015,22.04576]
[1777139878536,34.62,77242.64,0.0,0.7161,0.00015,22.02711]
[1777139882565,34.62,77248.28,0.0,0.71695,0.00015,21.99713]
[1777139885585,34.62,77253.3,0.0,0.7177,0.00015,21.97048]
[1777139890621,34.62,77255.53,0.0,0.71802,0.00015,21.9589]
[1777139895657,34.62,77255.2,0.0,0.71796,0.00015,21.96103]
[1777139907028,34.63,77254.65,0.0,0.71786,0.00015,21.9649]
[1777139917098,34.63,77255.97,0.0,0.71806,0.00015,21.9547]
[1777139922849,34.63,77254.24,0.0,0.71779,0.00015,21.96427]
[1777139927884,34.63,77252.89,0.0,0.71758,0.00015,21.9718]
[1777139932918,34.64,77252.56,0.0,0.71752,0.00015,21.97378]
[1777139937953,34.64,77255.73,0.0,0.71799,0.00015,21.95714]
[1777139942989,34.64,77254.78,0.0,0.71784,0.00015,21.96248]
[1777139948024,34.64,77253.82,0.0,0.71769,0.00015,21.96784]
[1777139956085,34.64,77253.51,0.0,0.71764,0.00015,21.96982]
[1777139961120,34.64,77252.46,0.0,0.71748,0.00015,21.97558]
[1777139966155,34.64,77252.09,0.0,0.71742,0.00015,21.97768]
[1777139972196,34.64,77251.96,0.0,0.71742,0.00015,21.97462]
[1777139976227,34.64,77244.01,0.0,0.71622,0.00015,22.01693]
[1777139977234,34.64,77234.7,0.0,0.71482,0.00015,22.06613]
[1777139982269,34.64,77237.85,0.0,0.7153,0.00015,22.04923]
[1777139988310,34.64,77241.37,0.0,0.71584,0.00015,22.03046]
[1777139991330,34.64,77247.17,0.0,0.71671,0.00015,21.99968]
[1777139996365,34.64,77249.47,0.0,0.71705,0.00015,21.98766]
[1777140001401,34.64,77248.94,0.0,0.71697,0.00015,21.99067]
[1777140002408,34.64,77229.31,0.0,0.71401,0.00015,22.09464]
[1777140003415,34.64,77222.14,0.0,0.71292,0.00015,22.13224]
[1777140005430,34.64,77216.29,0.0,0.71204,0.00015,22.16266]
[1777140008457,34.64,77221.51,0.0,0.71284,0.00015,22.13505]
[1777140009461,34.64,77226.78,0.0,0.71364,0.00015,22.10731]
[1777140015504,34.64,77230.83,0.0,0.71426,0.00015,22.08566]
[1777140019531,34.64,77237.99,0.0,0.71535,0.00015,22.04767]
[1777140024565,34.64,77239.16,0.0,0.71553,0.00015,22.04134]
[1777140029601,34.64,77241.6,0.0,0.7159,0.00015,22.02828]
[1777140034636,34.64,77241.86,0.0,0.71597,0.00015,22.02291]
[1777140039672,34.63,77246.29,0.0,0.71663,0.00015,21.99933]
[1777140044710,34.63,77248.2,0.0,0.71692,0.00015,21.98915]
[1777140049744,34.63,77250.4,0.0,0.71725,0.00015,21.97744]
[1777140052764,34.63,77257.16,0.0,0.71827,0.00015,21.94142]
[1777140058137,34.64,77260.67,0.0,0.71879,0.00015,21.92283]
[1777140063841,34.64,77259.21,0.0,0.71856,0.00015,21.93099]
[1777140068207,34.64,77265.18,0.0,0.71945,0.00015,21.89921]
[1777140071900,34.64,77265.4,0.0,0.71947,0.00015,21.8984]
[1777140076932,34.64,77262.65,0.0,0.71904,0.00015,21.91371]
[1777140081968,34.65,77266.07,0.0,0.71954,0.00015,21.89591]
[1777140087005,34.65,77273.33,0.0,0.72061,0.00015,21.85758]
[1777140088348,34.65,77280.42,0.0,0.72165,0.00015,21.8197]
[1777140094053,34.66,77283.2,0.0,0.72206,0.00015,21.80193]
[1777140098418,34.66,77291.24,0.0,0.72322,0.00015,21.75954]
[1777140102110,34.67,77297.32,0.0,0.7241,0.00015,21.7273]
[1777140107146,34.67,77301.14,0.0,0.72464,0.00015,21.70778]
[1777140112181,34.68,77310.51,0.0,0.72599,0.00015,21.65779]
[1777140113188,34.68,77312.11,0.0,0.72622,0.00015,21.64931]
[1777140118558,34.69,77312.4,0.0,0.72621,0.00015,21.64962]
[1777140124265,34.7,77313.65,0.0,0.72635,0.00015,21.64433]
[1777140129299,34.71,77310.11,0.0,0.72579,0.00015,21.66534]
[1777140134335,34.71,77308.01,0.0,0.72544,0.00015,21.67857]
[1777140139371,34.72,77307.85,0.0,0.72538,0.00015,21.68082]
[1777140144406,34.73,77307.86,0.0,0.72535,0.00015,21.68204]
[1777140149440,34.73,77306.27,0.0,0.72508,0.00015,21.69199]
[1777140154476,34.74,77305.17,0.0,0.72491,0.00015,21.69527]
[1777140159512,34.74,77306.52,0.0,0.72508,0.00015,21.68907]
[1777140165556,34.75,77307.11,0.0,0.72513,0.00015,21.68725]
[1777140172612,34.76,77307.4,0.0,0.72513,0.00015,21.68727]
[1777140177640,34.76,77307.41,0.0,0.72511,0.00015,21.68833]
[1777140187709,34.77,77307.75,0.0,0.7251,0.00015,21.68866]
[1777140192744,34.78,77308.42,0.0,0.72517,0.00015,21.68609]
[1777140199125,34.78,77308.51,0.0,0.72515,0.00015,21.68687]
[1777140205837,34.79,77309.45,0.0,0.72525,0.00015,21.68321]
[1777140210870,34.8,77309.7,0.0,0.72526,0.00015,21.6829]
[1777140215906,34.8,77309.59,0.0,0.72525,0.00015,21.68063]
[1777140220940,34.81,77309.27,0.0,0.72517,0.00015,21.68341]
[1777140226982,34.81,77308.83,0.0,0.72508,0.00015,21.687]
[1777140233024,34.82,77308.77,0.0,0.72504,0.00015,21.6885]
[1777140238060,34.82,77308.61,0.0,0.72499,0.00015,21.69034]
[1777140243095,34.83,77308.86,0.0,0.725,0.00015,21.68993]
[1777140249475,34.83,77308.63,0.0,0.72493,0.00015,21.6925]
[1777140255179,34.84,77307.88,0.0,0.7248,0.00015,21.6975]
[1777140260214,34.84,77308.6,0.0,0.72488,0.00015,21.69449]
[1777140263235,34.84,77317.64,0.0,0.7262,0.00015,21.64576]
[1777140265250,34.84,77322.94,0.0,0.72697,0.00015,21.61717]
[1777140268323,34.85,77325.37,0.0,0.72731,0.00015,21.6045]
[1777140269622,34.85,77295.76,0.0,0.72293,0.00015,21.76618]
[1777140271291,34.85,77287.05,0.0,0.72167,0.00015,21.80937]
[1777140272298,34.85,77288.46,0.0,0.72187,0.00015,21.80189]
[1777140275320,34.85,77295.89,0.0,0.72296,0.00015,21.76224]
[1777140279690,34.86,77302.32,0.0,0.72388,0.00015,21.72857]
[1777140285389,34.86,77304.66,0.0,0.72419,0.00015,21.71716]
[1777140289417,34.87,77298.47,0.0,0.72325,0.00015,21.75173]
[1777140291431,34.87,77292.85,0.0,0.72241,0.00015,21.78252]
[1777140296466,34.88,77289.36,0.0,0.72186,0.00015,21.80261]
[1777140301506,34.88,77287.68,0.0,0.72158,0.00015,21.81274]
[1777140306536,34.89,77289.12,0.0,0.72176,0.00015,21.80618]
[1777140309557,34.89,77266.51,0.0,0.71839,0.00015,21.92756]
[1777140314592,34.9,77264.81,0.0,0.71812,0.00015,21.93709]
[1777140319628,34.9,77267.65,0.0,0.71853,0.00015,21.92259]
[1777140323656,34.9,77273.85,0.0,0.71944,0.00015,21.89009]
[1777140330040,34.9,77277.56,0.0,0.71997,0.00015,21.87107]
[1777140335739,34.91,77281.77,0.0,0.7206,0.00015,21.84546]
[1777140340774,34.91,77281.58,0.0,0.72056,0.00015,21.84711]
[1777140345811,34.91,77276.24,0.0,0.71975,0.00015,21.87622]
[1777140347823,34.91,77266.1,0.0,0.71824,0.00015,21.9303]
[1777140352859,34.92,77265.2,0.0,0.7181,0.00015,21.93528]
[1777140357893,34.92,77263.02,0.0,0.71777,0.00015,21.94704]
[1777140362929,34.92,77264.63,0.0,0.718,0.00015,21.93878]
[1777140367963,34.92,77264.0,0.0,0.7179,0.00015,21.94242]
[1777140374006,34.92,77268.8,0.0,0.7186,0.00015,21.91747]
[1777140379041,34.92,77267.78,0.0,0.71843,0.00015,21.92334]
[1777140385087,34.93,77264.74,0.0,0.71797,0.00015,21.93995]
[1777140390462,34.93,77261.84,0.0,0.71753,0.00015,21.95566]
[1777140398180,34.93,77261.84,0.0,0.71754,0.00015,21.95224]
[1777140408252,34.93,77258.67,0.0,0.71706,0.00015,21.96927]
[1777140413288,34.93,77255.57,0.0,0.71659,0.00015,21.98569]
[1777140418321,34.93,77255.54,0.0,0.71659,0.00015,21.98593]
[1777140423357,34.93,77254.58,0.0,0.71644,0.00015,21.99109]
[1777140428391,34.93,77253.92,0.0,0.71634,0.00015,21.99468]
[1777140433429,34.94,77253.54,0.0,0.71628,0.00015,21.99678]
[1777140440822,34.94,77253.45,0.0,0.71626,0.00015,21.99747]
[1777140447524,34.94,77252.79,0.0,0.71616,0.00015,22.00116]
[1777140459608,34.94,77252.38,0.0,0.7161,0.00015,22.00009]
[1777140464644,34.94,77254.04,0.0,0.71634,0.00015,21.9917]
[1777140470685,34.94,77255.05,0.0,0.71648,0.00015,21.98671]
[1777140475721,34.95,77256.81,0.0,0.71674,0.00015,21.97773]
[1777140481103,34.95,77257.17,0.0,0.71678,0.00015,21.97614]
[1777140486798,34.95,77260.76,0.0,0.71731,0.00015,21.95759]
[1777140491834,34.95,77269.8,0.0,0.71865,0.00015,21.91006]
[1777140492839,34.95,77269.27,0.0,0.71857,0.00015,21.91296]
[1777140501244,34.96,77269.67,0.0,0.7186,0.00015,21.91163]
[1777140507946,34.96,77275.11,0.0,0.71939,0.00015,21.88347]
[1777140514993,34.96,77279.82,0.0,0.7201,0.00015,21.8552]
[1777140521386,34.97,77285.23,0.0,0.72088,0.00015,21.82692]
[1777140531456,34.97,77289.82,0.0,0.72154,0.00015,21.80335]
[1777140537148,34.97,77290.66,0.0,0.72164,0.00015,21.79944]
[1777140542202,34.98,77291.27,0.0,0.72172,0.00015,21.79666]
[1777140547239,34.98,77290.65,0.0,0.72162,0.00015,21.80046]
[1777140554289,34.98,77286.62,0.0,0.721,0.00015,21.82269]
[1777140560334,34.98,77284.29,0.0,0.72065,0.00015,21.83567]
[1777140566375,34.99,77284.23,0.0,0.72062,0.00015,21.83646]
[1777140571738,34.99,77287.81,0.0,0.72117,0.00015,21.81388]
[1777140578461,34.99,77289.67,0.0,0.72143,0.00015,21.80436]
[1777140583495,34.99,77286.8,0.0,0.721,0.00015,21.82005]
[1777140588530,34.99,77285.27,0.0,0.72076,0.00015,21.82856]
[1777140596586,35.0,77283.88,0.0,0.72054,0.00015,21.83658]
[1777140601949,35.0,77280.59,0.0,0.72004,0.00015,21.8546]
[1777140607667,35.0,77275.02,0.0,0.71921,0.00015,21.88457]
[1777140609680,35.0,77270.43,0.0,0.71852,0.00015,21.90898]
[1777140614712,35.0,77268.11,0.0,0.71817,0.00015,21.92138]
[1777140619749,35.0,77267.41,0.0,0.71807,0.00015,21.9252]
[1777140627804,35.0,77266.92,0.0,0.71799,0.00015,21.928]
[1777140633847,35.0,77266.53,0.0,0.71795,0.00015,21.92637]
[1777140638882,35.01,77265.82,0.0,0.71784,0.00015,21.93035]
[1777140643917,35.01,77264.01,0.0,0.71757,0.00015,21.94007]
[1777140648952,35.01,77263.94,0.0,0.71755,0.00015,21.94061]
[1777140654993,35.01,77262.81,0.0,0.71738,0.00015,21.94677]
[1777140660031,35.01,77262.68,0.0,0.71735,0.00015,21.94763]
[1777140666075,35.01,77269.42,0.0,0.71835,0.00015,21.91235]
[1777140672118,35.01,77270.69,0.0,0.71852,0.00015,21.90608]
[1777140678160,35.02,77272.8,0.0,0.71882,0.00015,21.89539]
[1777140682508,35.02,77287.22,0.0,0.72095,0.00015,21.81906]
[1777140684201,35.02,77287.8,0.0,0.72103,0.00015,21.81623]
[1777140689236,35.02,77288.88,0.0,0.72117,0.00015,21.81116]
[1777140694275,35.03,77287.9,0.0,0.72103,0.00015,21.81315]
[1777140699306,35.03,77288.96,0.0,0.72117,0.00015,21.80805]
[1777140706355,35.03,77291.57,0.0,0.72154,0.00015,21.79483]
[1777140711391,35.03,77293.88,0.0,0.72187,0.00015,21.78298]
[1777140716425,35.04,77295.36,0.0,0.72207,0.00015,21.77558]
[1777140721461,35.04,77299.61,0.0,0.72268,0.00015,21.75336]
[1777140727503,35.04,77296.77,0.0,0.72225,0.00015,21.76934]
[1777140732863,35.05,77293.34,0.0,0.72172,0.00015,21.78832]
[1777140738582,35.05,77290.76,0.0,0.72133,0.00015,21.80284]
[1777140743616,35.05,77289.31,0.0,0.7211,0.00015,21.81119]
[1777140748658,35.06,77287.29,0.0,0.72078,0.00015,21.82257]
[1777140754700,35.06,77286.63,0.0,0.72069,0.00015,21.8229]
[1777140759734,35.06,77285.67,0.0,0.72053,0.00015,21.82862]
[1777140765777,35.07,77287.37,0.0,0.72076,0.00015,21.82027]
[1777140770812,35.07,77290.79,0.0,0.72125,0.00015,21.80263]
[1777140778868,35.07,77292.33,0.0,0.72146,0.00015,21.79535]
[1777140787930,35.08,77294.69,0.0,0.72178,0.00015,21.78382]
[1777140789948,35.08,77302.03,0.0,0.72285,0.00015,21.74477]
[1777140794980,35.08,77301.93,0.0,0.72281,0.00015,21.74617]
[1777140800016,35.09,77305.21,0.0,0.72328,0.00015,21.7293]
[1777140807066,35.09,77306.96,0.0,0.7235,0.00015,21.72102]
[1777140812102,35.1,77306.91,0.0,0.7235,0.00015,21.71818]
[1777140815124,35.1,77300.8,0.0,0.72259,0.00015,21.75141]
[1777140820159,35.1,77300.41,0.0,0.72252,0.00015,21.75412]
[1777140823496,35.1,77294.02,0.0,0.72157,0.00015,21.78865]
[1777140827209,35.11,77289.95,0.0,0.72096,0.00015,21.81071]
[1777140832244,35.11,77286.57,0.0,0.72045,0.00015,21.82898]
[1777140837278,35.11,77285.48,0.0,0.72029,0.00015,21.83494]
[1777140842314,35.11,77283.01,0.0,0.71992,0.00015,21.84817]
[1777140847348,35.11,77282.8,0.0,0.71988,0.00015,21.84936]
[1777140853707,35.11,77284.31,0.0,0.7201,0.00015,21.84149]
[1777140859434,35.11,77284.93,0.0,0.72019,0.00015,21.8384]
[1777140861449,35.11,77290.5,0.0,0.72101,0.00015,21.8089]
[1777140866484,35.11,77290.6,0.0,0.72101,0.00015,21.80876]
[1777140871518,35.12,77290.44,0.0,0.721,0.00015,21.80616]
[1777140878567,35.12,77289.38,0.0,0.72083,0.00015,21.81245]
[1777140883918,35.12,77289.39,0.0,0.72082,0.00015,21.81286]
[1777140889645,35.12,77289.21,0.0,0.72078,0.00015,21.81436]
[1777140894680,35.13,77289.27,0.0,0.72078,0.00015,21.81451]
[1777140899716,35.13,77289.17,0.0,0.72075,0.00015,21.81551]
[1777140905757,35.13,77288.3,0.0,0.72061,0.00015,21.82064]
[1777140914131,35.13,77292.86,0.0,0.72126,0.00015,21.79712]
[1777140924203,35.14,77295.3,0.0,0.7216,0.00015,21.78493]
[1777140934272,35.14,77296.92,0.0,0.72184,0.00015,21.77322]
[1777140943018,35.15,77298.39,0.0,0.72204,0.00015,21.76609]
[1777140950066,35.15,77298.61,0.0,0.72205,0.00015,21.76556]
[1777140960137,35.15,77298.98,0.0,0.72208,0.00015,21.7645]
[1777140971216,35.16,77300.2,0.0,0.72223,0.00015,21.75909]
[1777140985309,35.17,77302.73,0.0,0.72257,0.00015,21.74694]
[1777140991355,35.17,77302.79,0.0,0.72259,0.00015,21.74329]
[1777140996389,35.17,77301.29,0.0,0.72236,0.00015,21.75178]
[1777141001424,35.17,77301.42,0.0,0.72236,0.00015,21.7515]
[1777141006460,35.17,77305.43,0.0,0.72294,0.00015,21.7305]
[1777141012503,35.18,77306.69,0.0,0.72311,0.00015,21.7244]
[1777141017536,35.18,77305.03,0.0,0.72285,0.00015,21.73382]
[1777141020558,35.18,77299.8,0.0,0.72207,0.00015,21.76209]
[1777141025593,35.18,77299.02,0.0,0.72195,0.00015,21.76661]
[1777141030627,35.19,77299.05,0.0,0.72195,0.00015,21.76672]
[1777141035662,35.19,77299.77,0.0,0.72205,0.00015,21.7631]
[1777141043719,35.19,77298.75,0.0,0.72189,0.00015,21.76887]
[1777141049761,35.19,77297.1,0.0,0.72164,0.00015,21.77791]
[1777141055121,35.19,77296.4,0.0,0.72156,0.00015,21.77793]
[1777141063858,35.19,77295.56,0.0,0.72143,0.00015,21.78274]
[1777141072921,35.19,77294.82,0.0,0.72131,0.00015,21.78697]
[1777141078963,35.19,77292.11,0.0,0.72091,0.00015,21.8015]
[1777141085331,35.19,77291.94,0.0,0.72088,0.00015,21.80254]
[1777141091048,35.2,77291.82,0.0,0.72086,0.00015,21.80328]
[1777141099107,35.2,77291.49,0.0,0.7208,0.00015,21.80518]
[1777141104139,35.2,77291.96,0.0,0.72087,0.00015,21.80279]
[1777141109175,35.2,77291.93,0.0,0.72086,0.00015,21.80305]
[1777141114213,35.2,77291.7,0.0,0.72085,0.00015,21.80047]
[1777141119249,35.2,77291.83,0.0,0.72087,0.00015,21.79989]
[1777141124284,35.2,77292.25,0.0,0.72093,0.00015,21.79778]
[1777141129318,35.2,77292.13,0.0,0.72091,0.00015,21.79854]
[1777141134354,35.2,77292.03,0.0,0.72089,0.00015,21.79921]
[1777141139390,35.2,77291.83,0.0,0.72086,0.00015,21.80038]
[1777141145751,35.2,77292.41,0.0,0.72094,0.00015,21.79745]
[1777141151474,35.2,77291.93,0.0,0.72086,0.00015,21.80015]
[1777141156508,35.2,77291.89,0.0,0.72085,0.00015,21.80047]
[1777141161544,35.2,77292.64,0.0,0.72096,0.00015,21.79661]
[1777141168592,35.2,77292.22,0.0,0.72089,0.00015,21.79901]
[1777141173628,35.2,77292.45,0.0,0.72095,0.00015,21.79401]
[1777141178662,35.21,77292.27,0.0,0.72092,0.00015,21.79509]
[1777141184705,35.21,77292.16,0.0,0.7209,0.00015,21.79582]
[1777141189740,35.21,77292.01,0.0,0.72088,0.00015,21.79673]
[1777141196105,35.21,77291.93,0.0,0.72086,0.00015,21.79729]
[1777141201825,35.21,77292.29,0.0,0.72091,0.00015,21.79551]
[1777141206860,35.21,77292.3,0.0,0.72091,0.00015,21.79558]
[1777141211908,35.21,77292.19,0.0,0.72089,0.00015,21.79627]
[1777141216930,35.21,77291.92,0.0,0.72085,0.00015,21.79781]
[1777141222971,35.21,77291.83,0.0,0.72083,0.00015,21.79842]
[1777141228011,35.21,77291.74,0.0,0.72081,0.00015,21.79905]
[1777141234050,35.21,77291.67,0.0,0.72082,0.00015,21.79573]
[1777141239086,35.21,77291.81,0.0,0.72084,0.00015,21.7952]
[1777141246464,35.21,77291.86,0.0,0.72084,0.00015,21.79528]
[1777141256534,35.22,77291.69,0.0,0.72079,0.00015,21.79679]
[1777141262254,35.22,77291.83,0.0,0.72081,0.00015,21.79634]
[1777141264268,35.22,77279.08,0.0,0.71892,0.00015,21.86384]
[1777141265275,35.22,77275.7,0.0,0.71842,0.00015,21.88163]
[1777141266604,35.22,77268.49,0.0,0.71736,0.00015,21.91941]
[1777141273330,35.22,77265.63,0.0,0.71694,0.00015,21.93411]
[1777141276674,35.22,77258.89,0.0,0.71595,0.00015,21.96909]
[1777141282394,35.22,77259.02,0.0,0.71598,0.00015,21.9681]
[1777141286747,35.21,77265.69,0.0,0.71697,0.00015,21.93313]
[1777141292464,35.21,77270.4,0.0,0.71769,0.00015,21.90457]
[1777141298507,35.22,77273.09,0.0,0.71809,0.00015,21.89064]
[1777141303540,35.22,77273.65,0.0,0.71816,0.00015,21.88788]
[1777141309583,35.22,77273.59,0.0,0.71815,0.00015,21.8884]
[1777141316631,35.22,77272.83,0.0,0.71803,0.00015,21.89253]
[1777141327032,35.22,77276.39,0.0,0.71855,0.00015,21.87401]
[1777141329723,35.22,77283.83,0.0,0.71965,0.00015,21.83487]
[1777141333752,35.22,77291.69,0.0,0.72081,0.00015,21.79343]
[1777141339794,35.22,77293.07,0.0,0.721,0.00015,21.78658]
[1777141347173,35.23,77294.68,0.0,0.72122,0.00015,21.77866]
[1777141352884,35.23,77287.92,0.0,0.72023,0.00015,21.81117]
[1777141354900,35.23,77284.6,0.0,0.71974,0.00015,21.82884]
[1777141364973,35.23,77283.2,0.0,0.71952,0.00015,21.83683]
[1777141370013,35.23,77280.58,0.0,0.71912,0.00015,21.851]
[1777141377382,35.24,77279.39,0.0,0.71893,0.00015,21.85777]
[1777141387453,35.24,77277.2,0.0,0.71859,0.00015,21.87007]
[1777141393171,35.24,77278.93,0.0,0.71883,0.00015,21.86147]
[1777141397524,35.24,77285.73,0.0,0.71982,0.00015,21.82597]
[1777141406266,35.25,77288.23,0.0,0.72017,0.00015,21.8137]
[1777141414322,35.25,77290.52,0.0,0.72051,0.00015,21.79852]
[1777141422379,35.26,77292.32,0.0,0.72075,0.00015,21.78982]
[1777141427734,35.26,77295.18,0.0,0.72115,0.00015,21.77528]
[1777141437814,35.27,77295.18,0.0,0.72113,0.00015,21.77629]
[1777141443525,35.27,77296.92,0.0,0.72137,0.00015,21.76756]
[1777141450575,35.27,77297.37,0.0,0.72142,0.00015,21.76585]
[1777141455610,35.27,77301.64,0.0,0.72203,0.00015,21.74365]
[1777141460645,35.28,77304.68,0.0,0.72246,0.00015,21.72805]
[1777141467695,35.28,77307.28,0.0,0.72282,0.00015,21.71515]
[1777141472732,35.28,77301.73,0.0,0.72202,0.00015,21.74124]
[1777141473736,35.28,77296.54,0.0,0.72125,0.00015,21.76893]
[1777141477769,35.29,77280.61,0.0,0.71891,0.00015,21.8531]
[1777141482801,35.28,77279.45,0.0,0.71874,0.00015,21.85905]
[1777141487838,35.28,77280.24,0.0,0.71886,0.00015,21.8548]
[1777141491864,35.28,77286.11,0.0,0.71973,0.00015,21.82384]
[1777141495891,35.28,77292.46,0.0,0.72066,0.00015,21.79033]
[1777141500927,35.28,77292.79,0.0,0.7207,0.00015,21.78871]
[1777141507976,35.29,77292.82,0.0,0.7207,0.00015,21.78879]
[1777141513011,35.29,77297.4,0.0,0.72137,0.00015,21.76471]
[1777141516031,35.29,77303.95,0.0,0.72233,0.00015,21.73009]
[1777141522074,35.29,77304.11,0.0,0.72234,0.00015,21.72973]
[1777141528445,35.29,77304.69,0.0,0.72241,0.00015,21.7271]
[1777141534157,35.29,77303.91,0.0,0.72231,0.00015,21.72779]
[1777141542213,35.3,77304.03,0.0,0.72231,0.00015,21.72774]
[1777141547248,35.3,77304.17,0.0,0.72232,0.00015,21.72736]
[1777141552284,35.3,77302.74,0.0,0.7221,0.00015,21.73532]
[1777141558655,35.3,77303.01,0.0,0.72213,0.00015,21.73431]
[1777141564368,35.3,77302.22,0.0,0.72201,0.00015,21.73892]
[1777141569404,35.31,77302.91,0.0,0.7221,0.00015,21.73559]
[1777141574438,35.31,77302.9,0.0,0.72209,0.00015,21.73598]
[1777141581487,35.31,77302.97,0.0,0.72209,0.00015,21.73607]
[1777141586522,35.31,77303.22,0.0,0.72211,0.00015,21.73507]
[1777141591557,35.31,77300.87,0.0,0.72179,0.00015,21.744]
[1777141596591,35.32,77296.43,0.0,0.72113,0.00015,21.76789]
[1777141603641,35.32,77295.01,0.0,0.7209,0.00015,21.7759]
[1777141609007,35.32,77297.87,0.0,0.72131,0.00015,21.7611]
[1777141615725,35.32,77298.93,0.0,0.72146,0.00015,21.75595]
[1777141620761,35.32,77300.22,0.0,0.72164,0.00015,21.74943]
[1777141625800,35.33,77301.59,0.0,0.72183,0.00015,21.74249]
[1777141630831,35.33,77302.28,0.0,0.72192,0.00015,21.73917]
[1777141638887,35.33,77302.79,0.0,0.72198,0.00015,21.737]
[1777141643923,35.33,77303.52,0.0,0.72208,0.00015,21.73344]
[1777141647950,35.33,77308.86,0.0,0.72286,0.00015,21.70533]
[1777141652986,35.33,77309.15,0.0,0.72291,0.00015,21.70029]
[1777141659029,35.34,77309.68,0.0,0.72298,0.00015,21.69794]
[1777141664088,35.34,77311.25,0.0,0.7232,0.00015,21.68997]
[1777141669101,35.34,77312.4,0.0,0.72335,0.00015,21.6843]
[1777141674136,35.34,77313.37,0.0,0.72349,0.00015,21.67953]
[1777141679170,35.34,77313.79,0.0,0.72354,0.00015,21.67768]
[1777141684205,35.35,77313.96,0.0,0.72355,0.00015,21.67717]
[1777141689572,35.35,77315.34,0.0,0.72374,0.00015,21.67022]
[1777141695282,35.35,77315.03,0.0,0.72368,0.00015,21.67241]
[1777141700321,35.35,77314.75,0.0,0.72363,0.00015,21.67438]
[1777141705354,35.36,77314.71,0.0,0.72361,0.00015,21.67507]
[1777141710392,35.36,77314.16,0.0,0.72352,0.00015,21.67849]
[1777141717441,35.36,77312.43,0.0,0.72327,0.00015,21.68443]
[1777141724490,35.36,77312.79,0.0,0.72331,0.00015,21.68313]
[1777141729852,35.37,77315.06,0.0,0.72363,0.00015,21.67149]
[1777141734561,35.37,77320.56,0.0,0.72442,0.00015,21.64267]
[1777141739922,35.37,77314.67,0.0,0.72354,0.00015,21.67477]
[1777141745640,35.38,77314.71,0.0,0.72353,0.00015,21.67517]
[1777141750673,35.38,77314.64,0.0,0.72351,0.00015,21.67603]
[1777141755709,35.38,77311.89,0.0,0.7231,0.00015,21.69115]
[1777141760742,35.38,77311.89,0.0,0.72308,0.00015,21.69158]
[1777141765777,35.38,77312.64,0.0,0.72318,0.00015,21.68802]
[1777141773834,35.39,77314.23,0.0,0.72342,0.00015,21.67638]
[1777141778869,35.39,77324.28,0.0,0.72487,0.00015,21.62317]
[1777141780202,35.39,77328.43,0.0,0.72547,0.00015,21.60122]
[1777141785918,35.4,77327.76,0.0,0.72535,0.00015,21.60561]
[1777141790953,35.4,77325.68,0.0,0.72503,0.00015,21.61755]
[1777141795987,35.4,77326.28,0.0,0.72509,0.00015,21.6153]
[1777141801024,35.41,77322.87,0.0,0.72458,0.00015,21.63418]
[1777141806060,35.41,77323.9,0.0,0.72471,0.00015,21.62942]
[1777141811096,35.41,77325.73,0.0,0.72496,0.00015,21.6204]
[1777141817138,35.42,77328.06,0.0,0.72527,0.00015,21.60892]
[1777141828213,35.43,77327.22,0.0,0.7251,0.00015,21.61527]
[1777141831234,35.43,77321.74,0.0,0.72431,0.00015,21.64112]
[1777141836269,35.43,77321.82,0.0,0.7243,0.00015,21.64153]
[1777141843321,35.44,77321.32,0.0,0.72421,0.00015,21.64516]
[1777141848353,35.44,77326.25,0.0,0.72491,0.00015,21.61955]
[1777141855403,35.45,77330.62,0.0,0.72551,0.00015,21.59717]
[1777141860763,35.45,77341.09,0.0,0.72702,0.00014,21.54153]
[1777141862452,35.45,77335.85,0.0,0.72625,0.00014,21.56996]
[1777141867492,35.45,77331.34,0.0,0.72559,0.00015,21.59457]
[1777141872526,35.46,77331.22,0.0,0.72555,0.00015,21.5959]
[1777141877562,35.46,77330.67,0.0,0.72545,0.00015,21.59955]
[1777141882595,35.46,77330.53,0.0,0.72542,0.00015,21.60099]
[1777141888639,35.47,77330.09,0.0,0.72533,0.00015,21.60417]
[1777141893673,35.47,77330.27,0.0,0.72537,0.00015,21.59989]
[1777141898709,35.47,77330.03,0.0,0.72531,0.00015,21.60184]
[1777141903742,35.48,77330.02,0.0,0.7253,0.00015,21.60254]
[1777141905757,35.48,77356.53,0.0,0.72913,0.00014,21.45972]
[1777141906768,35.48,77365.54,0.0,0.73043,0.00014,21.41079]
[1777141907772,35.48,77365.71,0.0,0.73045,0.00014,21.41003]
[1777141912806,35.48,77361.72,0.0,0.72988,0.00014,21.43138]
[1777141917841,35.47,77363.01,0.0,0.7301,0.00014,21.42304]
[1777141922877,35.46,77367.08,0.0,0.73072,0.00014,21.39955]
[1777141924891,35.46,77373.28,0.0,0.73162,0.00014,21.36517]
[1777141926904,35.46,77376.7,0.0,0.73213,0.00014,21.34599]
[1777141931939,35.45,77378.51,0.0,0.73241,0.00014,21.33497]
[1777141936974,35.45,77378.71,0.0,0.73247,0.00014,21.33279]
[1777141942010,35.44,77376.15,0.0,0.73213,0.00014,21.34572]
[1777141947047,35.44,77375.64,0.0,0.73209,0.00014,21.34732]
[1777141953087,35.43,77373.38,0.0,0.73183,0.00014,21.35427]
[1777141958123,35.43,77372.09,0.0,0.73167,0.00014,21.36013]
[1777141963158,35.42,77370.63,0.0,0.73149,0.00014,21.36695]
[1777141968193,35.42,77370.01,0.0,0.73143,0.00014,21.36919]
[1777141973227,35.41,77374.94,0.0,0.73216,0.00014,21.34109]
[1777141978263,35.41,77376.33,0.0,0.73239,0.00014,21.33245]
[1777141988332,35.4,77376.48,0.0,0.73246,0.00014,21.32958]
[1777141993367,35.39,77374.19,0.0,0.73216,0.00014,21.34114]
[1777141998402,35.39,77371.34,0.0,0.73178,0.00014,21.35571]
[1777142005452,35.38,77372.63,0.0,0.732,0.00014,21.34722]
[1777142011494,35.37,77374.5,0.0,0.73233,0.00014,21.33161]
[1777142019549,35.37,77374.87,0.0,0.73242,0.00014,21.32803]
[1777142026598,35.36,77375.61,0.0,0.73256,0.00014,21.32261]
[1777142031955,35.36,77376.92,0.0,0.73277,0.00014,21.31446]
[1777142037677,35.35,77375.6,0.0,0.73261,0.00014,21.32061]
[1777142042710,35.35,77375.45,0.0,0.73261,0.00014,21.32046]
[1777142047746,35.34,77376.47,0.0,0.73278,0.00014,21.31389]
[1777142052780,35.34,77377.19,0.0,0.73291,0.00014,21.30899]
[1777142055802,35.34,77371.55,0.0,0.73211,0.00014,21.33947]
[1777142060837,35.33,77370.27,0.0,0.73195,0.00014,21.34545]
[1777142065872,35.33,77369.39,0.0,0.73185,0.00014,21.34925]
[1777142070906,35.32,77367.84,0.0,0.73165,0.00014,21.35675]
[1777142075941,35.32,77367.7,0.0,0.73168,0.00014,21.35257]
[1777142080976,35.31,77365.88,0.0,0.73145,0.00014,21.3616]
[1777142083997,35.31,77371.03,0.0,0.7322,0.00014,21.33278]
[1777142089031,35.31,77371.32,0.0,0.73226,0.00014,21.33037]
[1777142094068,35.3,77372.77,0.0,0.73249,0.00014,21.32158]
[1777142099103,35.3,77375.18,0.0,0.73286,0.00014,21.3075]
[1777142104138,35.3,77376.13,0.0,0.73301,0.00014,21.30155]
[1777142110179,35.29,77377.89,0.0,0.73329,0.00014,21.291]
[1777142117228,35.29,77379.19,0.0,0.7335,0.00014,21.28288]
[1777142122594,35.29,77377.93,0.0,0.73333,0.00014,21.28903]
[1777142128308,35.28,77379.42,0.0,0.73357,0.00014,21.28013]
[1777142133341,35.28,77379.63,0.0,0.73364,0.00014,21.27436]
[1777142138377,35.28,77379.45,0.0,0.73363,0.00014,21.27471]
[1777142144419,35.27,77379.38,0.0,0.73364,0.00014,21.27434]
[1777142152477,35.27,77379.57,0.0,0.73369,0.00014,21.27228]
[1777142158518,35.27,77384.4,0.0,0.7344,0.00014,21.24481]
[1777142168586,35.26,77384.31,0.0,0.73441,0.00014,21.24436]
[1777142174631,35.26,77383.12,0.0,0.73426,0.00014,21.2503]
[1777142179665,35.26,77382.26,0.0,0.73414,0.00014,21.2546]
[1777142184701,35.25,77382.23,0.0,0.73415,0.00014,21.25428]
[1777142191750,35.25,77382.14,0.0,0.73418,0.00014,21.25012]
[1777142196785,35.25,77384.27,0.0,0.7345,0.00014,21.23783]
[1777142203156,35.25,77387.13,0.0,0.73492,0.00014,21.22144]
[1777142208869,35.25,77389.79,0.0,0.73531,0.00014,21.20625]
[1777142213226,35.24,77395.98,0.0,0.73621,0.00014,21.17143]
[1777142218940,35.24,77395.54,0.0,0.73616,0.00014,21.17324]
[1777142223977,35.24,77394.11,0.0,0.73597,0.00014,21.18055]
[1777142225990,35.24,77383.76,0.0,0.73449,0.00014,21.23804]
[1777142231026,35.23,77382.29,0.0,0.7343,0.00014,21.24535]
[1777142236061,35.23,77378.33,0.0,0.73376,0.00014,21.26637]
[1777142243437,35.22,77378.54,0.0,0.73382,0.00014,21.26372]
[1777142249151,35.22,77379.44,0.0,0.73398,0.00014,21.25747]
[1777142255193,35.21,77379.52,0.0,0.73405,0.00014,21.25183]
[1777142260228,35.21,77380.63,0.0,0.73424,0.00014,21.24466]
[1777142265266,35.2,77376.77,0.0,0.73371,0.00014,21.26503]
[1777142270299,35.2,77376.82,0.0,0.73374,0.00014,21.26364]
[1777142273648,35.19,77367.95,0.0,0.73248,0.00014,21.31209]
[1777142275336,35.19,77364.37,0.0,0.73197,0.00014,21.33154]
[1777142280372,35.19,77361.13,0.0,0.73153,0.00014,21.34835]
[1777142286414,35.18,77359.83,0.0,0.73137,0.00014,21.35423]
[1777142293788,35.18,77363.51,0.0,0.73194,0.00014,21.33238]
[1777142299505,35.17,77363.87,0.0,0.73202,0.00014,21.3295]
[1777142304539,35.17,77363.49,0.0,0.73198,0.00014,21.33075]
[1777142309575,35.16,77362.23,0.0,0.73182,0.00014,21.33685]
[1777142314610,35.16,77361.44,0.0,0.73176,0.00014,21.3364]
[1777142319644,35.16,77361.62,0.0,0.7318,0.00014,21.33457]
[1777142329715,35.15,77361.6,0.0,0.73184,0.00014,21.333]
[1777142334750,35.14,77360.77,0.0,0.73174,0.00014,21.33675]
[1777142340797,35.14,77360.68,0.0,0.73176,0.00014,21.33614]
[1777142345828,35.14,77360.43,0.0,0.73174,0.00014,21.33675]
[1777142350863,35.13,77358.79,0.0,0.73152,0.00014,21.34505]
[1777142356904,35.13,77355.47,0.0,0.73106,0.00015,21.36235]
[1777142361940,35.12,77356.12,0.0,0.73118,0.00015,21.35786]
[1777142366975,35.12,77356.4,0.0,0.73125,0.00015,21.35521]
[1777142372010,35.11,77355.05,0.0,0.73111,0.00015,21.3576]
[1777142378051,35.11,77356.11,0.0,0.73129,0.00015,21.35047]
[1777142383086,35.1,77355.94,0.0,0.7313,0.00015,21.35036]
[1777142388121,35.1,77355.36,0.0,0.73124,0.00015,21.35254]
[1777142393156,35.09,77352.36,0.0,0.73083,0.00015,21.36812]
[1777142398192,35.09,77350.77,0.0,0.73062,0.00015,21.37588]
[1777142404563,35.08,77350.96,0.0,0.73068,0.00015,21.37357]
[1777142410304,35.08,77351.04,0.0,0.73072,0.00015,21.37187]
[1777142415338,35.07,77350.63,0.0,0.73069,0.00015,21.37309]
[1777142424702,35.07,77352.43,0.0,0.73099,0.00015,21.36138]
[1777142431451,35.06,77350.8,0.0,0.73082,0.00015,21.3651]
[1777142441518,35.05,77350.41,0.0,0.73081,0.00015,21.36546]
[1777142451588,35.04,77348.98,0.0,0.73064,0.00015,21.37165]
[1777142458639,35.04,77347.96,0.0,0.73052,0.00015,21.37613]
[1777142463674,35.03,77351.01,0.0,0.73099,0.00015,21.35843]
[1777142468710,35.03,77345.73,0.0,0.73024,0.00015,21.38646]
[1777142474753,35.03,77345.56,0.0,0.73024,0.00015,21.38663]
[1777142479787,35.02,77347.27,0.0,0.73051,0.00015,21.37643]
[1777142484821,35.02,77347.66,0.0,0.73058,0.00015,21.37351]
[1777142489857,35.02,77350.29,0.0,0.73099,0.00015,21.35824]
[1777142494892,35.01,77349.82,0.0,0.73096,0.00015,21.35617]
[1777142500936,35.01,77350.71,0.0,0.73111,0.00015,21.35036]
[1777142507017,35.0,77351.28,0.0,0.73122,0.00015,21.34618]
[1777142514061,35.0,77352.09,0.0,0.73137,0.00015,21.34065]
[1777142519097,35.0,77353.2,0.0,0.73155,0.00015,21.3337]
[1777142524143,34.99,77353.24,0.0,0.73158,0.00015,21.33264]
[1777142529178,34.99,77353.5,0.0,0.73163,0.00015,21.33036]
[1777142534213,34.98,77353.67,0.0,0.73168,0.00015,21.32859]
[1777142539249,34.98,77353.7,0.0,0.7317,0.00015,21.3276]
[1777142545558,34.98,77353.94,0.0,0.73176,0.00015,21.3253]
[1777142551333,34.97,77354.5,0.0,0.7319,0.00015,21.31729]
[1777142558381,34.97,77354.46,0.0,0.73191,0.00015,21.31655]
[1777142563417,34.96,77354.63,0.0,0.73196,0.00015,21.31492]
[1777142568452,34.96,77352.52,0.0,0.73167,0.00015,21.32584]
[1777142571474,34.96,77345.52,0.0,0.73065,0.00015,21.36453]
[1777142579529,34.96,77345.93,0.0,0.73073,0.00015,21.36131]
[1777142584565,34.95,77344.69,0.0,0.73057,0.00015,21.36739]
[1777142589600,34.95,77340.11,0.0,0.72992,0.00015,21.39188]
[1777142594635,34.94,77339.3,0.0,0.72983,0.00015,21.39543]
[1777142603712,34.94,77340.09,0.0,0.72998,0.00015,21.3895]
[1777142608747,34.93,77340.55,0.0,0.73007,0.00015,21.38612]
[1777142616051,34.93,77340.18,0.0,0.73007,0.00015,21.38309]
[1777142624859,34.92,77340.4,0.0,0.73014,0.00015,21.38045]
[1777142629896,34.92,77340.69,0.0,0.7302,0.00015,21.37808]
[1777142636191,34.91,77340.87,0.0,0.73025,0.00015,21.37603]
[1777142641980,34.91,77340.94,0.0,0.73028,0.00015,21.37491]
[1777142650035,34.91,77341.11,0.0,0.73034,0.00015,21.37282]
[1777142657085,34.9,77341.11,0.0,0.73036,0.00015,21.37184]
[1777142665141,34.89,77341.18,0.0,0.7304,0.00015,21.37021]
[1777142670175,34.89,77339.72,0.0,0.73021,0.00015,21.37762]
[1777142676472,34.89,77338.05,0.0,0.73001,0.00015,21.382]
[1777142682259,34.88,77338.49,0.0,0.7301,0.00015,21.37863]
[1777142684273,34.88,77332.24,0.0,0.72919,0.00015,21.41286]
[1777142687296,34.88,77329.57,0.0,0.72881,0.00015,21.42706]
[1777142692330,34.88,77327.88,0.0,0.72858,0.00015,21.43556]
[1777142694345,34.87,77320.56,0.0,0.72751,0.00015,21.4755]
[1777142700387,34.87,77318.7,0.0,0.72727,0.00015,21.48469]
[1777142705420,34.87,77314.63,0.0,0.72669,0.00015,21.50609]
[1777142710456,34.87,77319.35,0.0,0.72739,0.00015,21.48008]
[1777142712470,34.86,77323.25,0.0,0.72797,0.00015,21.45839]
[1777142717504,34.86,77325.29,0.0,0.72828,0.00015,21.4466]
[1777142722540,34.86,77329.34,0.0,0.7289,0.00015,21.42355]
[1777142723547,34.86,77334.76,0.0,0.7297,0.00015,21.39346]
[1777142728582,34.86,77334.06,0.0,0.72958,0.00015,21.39792]
[1777142733617,34.86,77340.06,0.0,0.73048,0.00015,21.36102]
[1777142738651,34.86,77344.69,0.0,0.73117,0.00015,21.33495]
[1777142743687,34.86,77348.11,0.0,0.73168,0.00015,21.31559]
[1777142748722,34.86,77349.76,0.0,0.73192,0.00015,21.3061]
[1777142753756,34.86,77348.83,0.0,0.7318,0.00015,21.31098]
[1777142758797,34.85,77353.98,0.0,0.73256,0.00015,21.28195]
[1777142763832,34.85,77355.12,0.0,0.73273,0.00015,21.27546]
[1777142769874,34.85,77356.3,0.0,0.7329,0.00015,21.2687]
[1777142775916,34.85,77357.0,0.0,0.73301,0.00015,21.26461]
[1777142780959,34.85,77348.44,0.0,0.73177,0.00015,21.31188]
[1777142785987,34.85,77344.38,0.0,0.73119,0.00015,21.33398]
[1777142791022,34.85,77344.09,0.0,0.73118,0.00015,21.33126]
[1777142797312,34.85,77344.3,0.0,0.73117,0.00015,21.33183]
[1777142803110,34.86,77343.95,0.0,0.73109,0.00015,21.3349]
[1777142808145,34.86,77343.59,0.0,0.73104,0.00015,21.33684]
[1777142813180,34.86,77342.32,0.0,0.73086,0.00015,21.34344]
[1777142818215,34.85,77342.04,0.0,0.73084,0.00015,21.34454]
[1777142823251,34.85,77339.96,0.0,0.73054,0.00015,21.35565]
[1777142832315,34.85,77340.51,0.0,0.73064,0.00015,21.35175]
[1777142837350,34.85,77340.67,0.0,0.73068,0.00015,21.35032]
[1777142843392,34.84,77337.67,0.0,0.73026,0.00015,21.36637]
[1777142848429,34.84,77338.64,0.0,0.73041,0.00015,21.36048]
[1777142853462,34.84,77338.53,0.0,0.73043,0.00015,21.35666]
[1777142860510,34.84,77338.88,0.0,0.7305,0.00015,21.35407]
[1777142866552,34.83,77339.59,0.0,0.73062,0.00015,21.34961]
[1777142871587,34.83,77340.45,0.0,0.73075,0.00015,21.34442]
[1777142876622,34.83,77341.42,0.0,0.73091,0.00015,21.33865]
[1777142881657,34.83,77341.13,0.0,0.73087,0.00015,21.33989]
[1777142886692,34.83,77341.93,0.0,0.731,0.00015,21.3351]
[1777142891728,34.82,77341.33,0.0,0.73092,0.00015,21.33809]
[1777142898016,34.82,77341.41,0.0,0.73094,0.00015,21.33723]
[1777142905830,34.82,77341.46,0.0,0.73096,0.00015,21.33643]
[1777142910865,34.82,77342.09,0.0,0.73106,0.00015,21.33256]
[1777142916906,34.82,77341.62,0.0,0.73103,0.00015,21.33094]
[1777142921947,34.82,77341.8,0.0,0.73106,0.00015,21.32965]
[1777142928227,34.81,77341.89,0.0,0.73108,0.00015,21.32877]
[1777142934027,34.81,77342.04,0.0,0.73111,0.00015,21.32768]
[1777142939062,34.81,77345.38,0.0,0.73161,0.00015,21.30887]
[1777142944097,34.81,77349.56,0.0,0.73222,0.00015,21.28543]
[1777142949132,34.81,77349.3,0.0,0.73219,0.00015,21.28681]
[1777142953159,34.81,77354.48,0.0,0.73295,0.00015,21.25778]
[1777142958438,34.81,77355.65,0.0,0.73312,0.00015,21.25124]
[1777142964237,34.81,77355.28,0.0,0.73306,0.00015,21.25332]
[1777142969273,34.81,77353.12,0.0,0.73275,0.00015,21.2654]
[1777142978583,34.81,77351.48,0.0,0.73253,0.00015,21.27057]
[1777142982364,34.81,77342.52,0.0,0.73122,0.00015,21.32057]
[1777142984377,34.81,77339.18,0.0,0.73073,0.00015,21.33912]
[1777142988405,34.81,77324.47,0.0,0.72857,0.00015,21.42037]
[1777142990420,34.81,77321.23,0.0,0.7281,0.00015,21.43805]
[1777142995455,34.81,77321.53,0.0,0.72816,0.00015,21.43577]
[1777142997469,34.81,77315.19,0.0,0.72723,0.00015,21.4704]
[1777143002503,34.8,77314.93,0.0,0.72721,0.00015,21.47137]
[1777143007538,34.81,77321.57,0.0,0.72815,0.00015,21.43616]
[1777143018613,34.82,77321.58,0.0,0.72808,0.00015,21.43883]
[1777143028934,34.84,77318.91,0.0,0.72761,0.00015,21.45646]
[1777143039006,34.85,77318.73,0.0,0.72755,0.00015,21.4561]
[1777143049076,34.86,77318.35,0.0,0.72741,0.00015,21.46132]
[1777143055897,34.87,77317.71,0.0,0.72727,0.00015,21.46652]
[1777143060933,34.88,77317.35,0.0,0.72719,0.00015,21.46987]
[1777143069216,34.89,77316.83,0.0,0.72705,0.00015,21.47488]
[1777143079286,34.9,77316.62,0.0,0.72695,0.00015,21.47868]
[1777143087117,34.91,77316.47,0.0,0.72688,0.00015,21.48158]
[1777143091143,34.91,77309.23,0.0,0.72581,0.00015,21.51838]
[1777143093157,34.92,77304.02,0.0,0.72503,0.00015,21.54692]
[1777143098193,34.92,77307.39,0.0,0.7255,0.00015,21.52958]
[1777143105242,34.93,77308.18,0.0,0.72558,0.00015,21.52676]
[1777143112289,34.93,77309.72,0.0,0.72577,0.00015,21.51988]
[1777143117325,34.94,77309.63,0.0,0.72573,0.00015,21.52146]
[1777143122360,34.95,77308.86,0.0,0.72558,0.00015,21.52687]
[1777143129639,34.95,77308.63,0.0,0.72552,0.00015,21.52939]
[1777143135451,34.96,77311.79,0.0,0.72595,0.00015,21.51346]
[1777143140486,34.96,77312.59,0.0,0.72604,0.00015,21.51024]
[1777143149779,34.97,77311.99,0.0,0.72591,0.00015,21.51507]
[1777143155593,34.97,77311.53,0.0,0.72585,0.00015,21.51455]
[1777143160627,34.98,77310.71,0.0,0.7257,0.00015,21.51995]
[1777143166670,34.98,77310.01,0.0,0.72556,0.00015,21.52503]
[1777143173718,34.99,77309.86,0.0,0.72551,0.00015,21.52709]
[1777143180013,35.0,77309.17,0.0,0.72538,0.00015,21.53189]
[1777143188823,35.0,77309.29,0.0,0.72536,0.00015,21.53279]
[1777143200143,35.01,77309.9,0.0,0.7254,0.00015,21.53136]
[1777143206950,35.02,77309.33,0.0,0.72528,0.00015,21.5358]
[1777143211986,35.02,77309.54,0.0,0.72532,0.00015,21.53138]
[1777143217022,35.03,77317.53,0.0,0.72648,0.00015,21.4888]
[1777143222057,35.03,77321.05,0.0,0.72697,0.00015,21.47063]
[1777143230376,35.03,77326.92,0.0,0.72785,0.00015,21.4379]
[1777143236155,35.02,77334.64,0.0,0.72901,0.00015,21.39452]
[1777143241189,35.02,77335.59,0.0,0.72917,0.00015,21.38842]
[1777143249246,35.01,77337.16,0.0,0.72944,0.00015,21.37827]
[1777143255287,35.01,77335.08,0.0,0.72916,0.00015,21.38847]
[1777143260587,35.0,77333.04,0.0,0.72889,0.00015,21.39862]
[1777143268381,34.99,77332.61,0.0,0.72887,0.00015,21.39922]
[1777143275427,34.99,77330.9,0.0,0.72868,0.00015,21.40321]
[1777143278449,34.98,77324.62,0.0,0.72778,0.00015,21.43703]
[1777143280727,34.98,77319.38,0.0,0.72702,0.00015,21.46502]
[1777143286505,34.97,77317.36,0.0,0.72676,0.00015,21.47487]
[1777143291544,34.97,77317.9,0.0,0.72687,0.00015,21.47061]
[1777143294565,34.97,77304.18,0.0,0.72486,0.00015,21.54464]
[1777143295572,34.97,77298.37,0.0,0.724,0.00015,21.5761]
[1777143300876,34.96,77300.71,0.0,0.72439,0.00015,21.56175]
[1777143303628,34.95,77308.03,0.0,0.72549,0.00015,21.52163]
[1777143308662,34.95,77308.63,0.0,0.7256,0.00015,21.51743]
[1777143312690,34.95,77301.37,0.0,0.72454,0.00015,21.55612]
[1777143317726,34.95,77300.37,0.0,0.72439,0.00015,21.56177]
[1777143322761,34.95,77300.65,0.0,0.72443,0.00015,21.56025]
[1777143327797,34.94,77301.69,0.0,0.72461,0.00015,21.55353]
[1777143335853,34.93,77302.45,0.0,0.7248,0.00015,21.54363]
[1777143340894,34.93,77305.72,0.0,0.72531,0.00015,21.52491]
[1777143345924,34.93,77306.5,0.0,0.72545,0.00015,21.51976]
[1777143350958,34.92,77306.89,0.0,0.72553,0.00015,21.51674]
[1777143361296,34.91,77307.15,0.0,0.72561,0.00015,21.51354]
[1777143368079,34.91,77307.53,0.0,0.7257,0.00015,21.51024]
[1777143376133,34.9,77307.71,0.0,0.72576,0.00015,21.50787]
[1777143379154,34.9,77313.37,0.0,0.72662,0.00015,21.47631]
[1777143384190,34.89,77315.83,0.0,0.72699,0.00015,21.46233]
[1777143389224,34.89,77315.71,0.0,0.72699,0.00015,21.46236]
[1777143399294,34.89,77315.4,0.0,0.727,0.00015,21.45887]
[1777143404330,34.88,77314.67,0.0,0.72691,0.00015,21.46227]
[1777143411647,34.88,77314.27,0.0,0.72687,0.00015,21.46366]
[1777143417420,34.88,77314.17,0.0,0.72688,0.00015,21.46352]
[1777143428495,34.87,77314.54,0.0,0.72696,0.00015,21.46017]
[1777143433533,34.87,77315.2,0.0,0.72705,0.00015,21.45716]
[1777143438567,34.87,77316.35,0.0,0.72722,0.00015,21.45082]
[1777143443603,34.87,77314.49,0.0,0.72694,0.00015,21.46127]
[1777143448642,34.88,77314.85,0.0,0.72695,0.00015,21.46067]
[1777143453677,34.88,77314.46,0.0,0.72693,0.00015,21.45852]
[1777143458712,34.88,77313.79,0.0,0.72685,0.00015,21.46148]
[1777143463748,34.87,77309.5,0.0,0.72623,0.00015,21.48423]
[1777143470797,34.87,77310.15,0.0,0.72637,0.00015,21.4793]
[1777143473817,34.86,77316.33,0.0,0.72729,0.00015,21.44486]
[1777143479860,34.86,77318.53,0.0,0.72765,0.00015,21.43161]
[1777143484895,34.85,77322.34,0.0,0.72824,0.00015,21.4097]
[1777143489930,34.85,77317.88,0.0,0.7276,0.00015,21.43325]
[1777143494965,34.84,77313.4,0.0,0.72697,0.00015,21.45679]
[1777143501008,34.84,77310.5,0.0,0.72657,0.00015,21.47139]
[1777143507049,34.83,77313.11,0.0,0.72699,0.00015,21.45583]
[1777143512095,34.83,77311.76,0.0,0.72684,0.00015,21.45848]
[1777143518139,34.83,77309.37,0.0,0.72649,0.00015,21.47147]
[1777143525187,34.83,77307.74,0.0,0.7262,0.00015,21.48204]
[1777143532488,34.84,77307.11,0.0,0.72608,0.00015,21.4867]
[1777143538298,34.85,77309.19,0.0,0.72635,0.00015,21.47658]
[1777143546355,34.86,77308.16,0.0,0.72615,0.00015,21.48414]
[1777143551389,34.86,77308.21,0.0,0.72612,0.00015,21.48541]
[1777143556425,34.87,77307.31,0.0,0.72596,0.00015,21.49136]
[1777143561459,34.87,77305.45,0.0,0.72565,0.00015,21.50281]
[1777143567505,34.88,77305.48,0.0,0.72561,0.00015,21.50419]
[1777143572768,34.89,77318.68,0.0,0.72757,0.00015,21.42901]
[1777143574550,34.88,77320.79,0.0,0.72788,0.00015,21.41729]
[1777143579585,34.88,77323.36,0.0,0.72828,0.00015,21.40256]
[1777143585628,34.88,77327.56,0.0,0.72892,0.00015,21.37859]
[1777143591669,34.87,77329.57,0.0,0.72923,0.00015,21.36677]
[1777143596707,34.87,77310.44,0.0,0.72642,0.00015,21.47129]
[1777143597714,34.87,77304.32,0.0,0.72551,0.00015,21.50496]
[1777143598721,34.87,77295.83,0.0,0.72425,0.00015,21.5512]
[1777143599729,34.87,77301.81,0.0,0.72514,0.00015,21.5187]
[1777143601744,34.88,77302.73,0.0,0.72526,0.00015,21.51421]
[1777143604765,34.88,77297.16,0.0,0.72442,0.00015,21.54481]
[1777143609806,34.88,77294.86,0.0,0.72407,0.00015,21.55795]
[1777143613051,34.88,77308.66,0.0,0.7261,0.00015,21.48337]
[1777143613833,34.88,77308.66,0.0,0.72609,0.00015,21.48357]
[1777143618868,34.89,77310.91,0.0,0.7264,0.00015,21.4723]
[1777143624910,34.9,77314.15,0.0,0.72684,0.00015,21.45603]
[1777143629944,34.9,77311.53,0.0,0.72642,0.00015,21.47155]
[1777143635986,34.91,77309.3,0.0,0.72609,0.00015,21.48097]
[1777143643262,34.92,77307.62,0.0,0.72579,0.00015,21.49201]
[1777143649077,34.92,77304.99,0.0,0.72537,0.00015,21.50767]
[1777143654112,34.93,77303.75,0.0,0.72516,0.00015,21.51549]
[1777143659148,34.93,77302.89,0.0,0.72501,0.00015,21.52102]
[1777143664184,34.94,77302.71,0.0,0.72495,0.00015,21.52327]
[1777143669218,34.94,77302.29,0.0,0.72486,0.00015,21.5266]
[1777143674252,34.95,77303.01,0.0,0.72494,0.00015,21.52375]
[1777143680294,34.95,77303.96,0.0,0.72505,0.00015,21.51983]
[1777143685329,34.96,77304.25,0.0,0.72507,0.00015,21.51912]
[1777143693618,34.95,77304.67,0.0,0.72519,0.00015,21.51172]
[1777143699427,34.95,77305.64,0.0,0.72535,0.00015,21.50545]
[1777143704465,34.94,77306.07,0.0,0.72544,0.00015,21.50231]
[1777143710505,34.94,77305.89,0.0,0.72544,0.00015,21.50233]
[1777143718560,34.93,77306.5,0.0,0.72556,0.00015,21.49776]
[1777143723895,34.93,77306.62,0.0,0.7256,0.00015,21.49634]
[1777143729643,34.93,77307.67,0.0,0.72578,0.00015,21.48972]
[1777143735684,34.92,77304.42,0.0,0.7253,0.00015,21.50727]
[1777143740719,34.93,77304.22,0.0,0.72524,0.00015,21.50943]
[1777143745755,34.93,77304.09,0.0,0.7252,0.00015,21.51118]
[1777143750791,34.94,77304.22,0.0,0.72519,0.00015,21.51152]
[1777143756833,34.95,77304.77,0.0,0.72526,0.00015,21.50586]
[1777143761867,34.95,77306.03,0.0,0.72542,0.00015,21.50007]
[1777143766901,34.96,77306.43,0.0,0.72545,0.00015,21.49896]
[1777143769923,34.96,77301.1,0.0,0.72465,0.00015,21.52851]
[1777143774958,34.96,77302.33,0.0,0.7248,0.00015,21.52294]
[1777143784318,34.97,77301.81,0.0,0.72469,0.00015,21.52724]
[1777143790063,34.98,77302.31,0.0,0.72473,0.00015,21.52565]
[1777143795101,34.98,77303.04,0.0,0.72482,0.00015,21.52261]
[1777143800135,34.99,77303.29,0.0,0.72483,0.00015,21.52217]
[1777143805171,34.98,77303.97,0.0,0.72494,0.00015,21.51793]
[1777143810205,34.98,77305.65,0.0,0.72521,0.00015,21.50794]
[1777143824305,34.97,77305.14,0.0,0.72523,0.00015,21.50443]
[1777143834376,34.96,77309.24,0.0,0.72587,0.00015,21.48051]
[1777143841429,34.95,77313.54,0.0,0.72654,0.00015,21.45579]
[1777143846466,34.95,77315.91,0.0,0.72691,0.00015,21.44205]
[1777143851500,34.95,77317.43,0.0,0.72716,0.00015,21.43295]
[1777143858548,34.94,77319.15,0.0,0.72744,0.00015,21.42247]
[1777143864878,34.94,77321.25,0.0,0.72777,0.00015,21.41007]
[1777143871640,34.93,77324.1,0.0,0.72824,0.00015,21.38952]
[1777143880702,34.93,77324.28,0.0,0.7283,0.00015,21.38736]
[1777143887752,34.92,77323.84,0.0,0.72826,0.00015,21.38885]
[1777143893795,34.92,77324.51,0.0,0.72837,0.00015,21.38439]
[1777143898830,34.92,77313.98,0.0,0.72684,0.00015,21.44148]
[1777143899836,34.92,77316.15,0.0,0.72716,0.00015,21.42942]
[1777143905162,34.91,77320.2,0.0,0.72778,0.00015,21.4064]
[1777143910918,34.91,77321.31,0.0,0.72797,0.00015,21.39941]
[1777143919983,34.9,77323.33,0.0,0.7283,0.00015,21.38709]
[1777143921997,34.9,77308.71,0.0,0.72614,0.00015,21.46728]
[1777143923003,34.9,77301.04,0.0,0.725,0.00015,21.50922]
[1777143924010,34.9,77299.15,0.0,0.72471,0.00015,21.51961]
[1777143929045,34.91,77296.44,0.0,0.72429,0.00015,21.53499]
[1777143932068,34.91,77290.45,0.0,0.72341,0.00015,21.56407]
[1777143937103,34.91,77287.44,0.0,0.72294,0.00015,21.58121]
[1777143943144,34.92,77286.57,0.0,0.72279,0.00015,21.58691]
[1777143948181,34.92,77286.21,0.0,0.72271,0.00015,21.58966]
[1777143953215,34.93,77288.29,0.0,0.723,0.00015,21.5793]
[1777143958250,34.93,77291.09,0.0,0.72339,0.00015,21.56511]
[1777143963285,34.94,77292.83,0.0,0.72362,0.00015,21.55666]
[1777143968321,34.94,77294.63,0.0,0.72387,0.00015,21.5479]
[1777143975672,34.95,77296.2,0.0,0.72406,0.00015,21.54103]
[1777143983426,34.96,77296.71,0.0,0.72409,0.00015,21.5397]
[1777143988460,34.96,77298.49,0.0,0.72433,0.00015,21.53115]
[1777143991484,34.96,77303.73,0.0,0.72512,0.00015,21.49945]
[1777143998531,34.97,77303.95,0.0,0.7251,0.00015,21.50002]
[1777144003567,34.98,77304.3,0.0,0.72513,0.00015,21.49918]
[1777144008601,34.98,77304.73,0.0,0.72516,0.00015,21.49787]
[1777144013636,34.99,77305.14,0.0,0.7252,0.00015,21.49663]
[1777144018736,34.99,77305.62,0.0,0.72524,0.00015,21.49499]
[1777144024718,35.0,77305.64,0.0,0.72522,0.00015,21.49603]
[1777144030761,35.0,77306.14,0.0,0.72526,0.00015,21.49449]
[1777144036092,35.01,77306.01,0.0,0.72522,0.00015,21.49618]
[1777144046162,35.02,77306.31,0.0,0.72521,0.00015,21.49656]
[1777144051911,35.02,77305.72,0.0,0.72512,0.00015,21.49705]
[1777144057954,35.03,77305.51,0.0,0.72505,0.00015,21.49946]
[1777144063995,35.03,77305.0,0.0,0.72494,0.00015,21.5035]
[1777144069030,35.04,77305.21,0.0,0.72495,0.00015,21.50345]
[1777144075073,35.05,77305.13,0.0,0.7249,0.00015,21.50521]
[1777144080107,35.05,77304.64,0.0,0.7248,0.00015,21.50898]
[1777144085142,35.06,77304.54,0.0,0.72475,0.00015,21.51062]
[1777144096537,35.07,77304.57,0.0,0.7247,0.00015,21.5129]
[1777144106608,35.08,77304.36,0.0,0.72461,0.00015,21.51624]
[1777144116678,35.09,77305.07,0.0,0.72467,0.00015,21.51093]
[1777144126748,35.1,77304.12,0.0,0.72447,0.00015,21.51831]
[1777144133501,35.12,77307.89,0.0,0.72493,0.00015,21.50183]
[1777144142565,35.19,77307.66,0.0,0.7245,0.00015,21.51824]
[1777144149619,35.2,77306.91,0.0,0.72435,0.00015,21.52404]
[1777144154653,35.21,77306.55,0.0,0.72427,0.00015,21.52683]
[1777144159689,35.21,77310.05,0.0,0.72476,0.00015,21.50904]
[1777144165730,35.22,77309.25,0.0,0.7246,0.00015,21.51476]
[1777144175798,35.23,77308.96,0.0,0.72454,0.00015,21.51437]
[1777144180835,35.23,77307.07,0.0,0.72423,0.00015,21.5255]
[1777144185871,35.24,77307.11,0.0,0.72421,0.00015,21.52625]
[1777144192919,35.24,77309.17,0.0,0.72448,0.00015,21.51661]
[1777144197961,35.25,77308.91,0.0,0.72441,0.00015,21.51901]
[1777144202990,35.25,77305.77,0.0,0.72393,0.00015,21.53683]
[1777144208025,35.26,77306.16,0.0,0.72396,0.00015,21.53563]
[1777144213059,35.26,77309.78,0.0,0.72447,0.00015,21.51713]
[1777144218094,35.27,77311.71,0.0,0.72473,0.00015,21.50773]
[1777144224136,35.27,77311.56,0.0,0.72468,0.00015,21.50973]
[1777144229171,35.28,77313.65,0.0,0.72495,0.00015,21.4997]
[1777144237523,35.29,77315.28,0.0,0.72518,0.00015,21.48859]
[1777144243269,35.29,77322.38,0.0,0.72618,0.00015,21.45159]
[1777144248305,35.3,77318.93,0.0,0.72565,0.00015,21.47115]
[1777144252335,35.3,77311.62,0.0,0.72456,0.00015,21.51114]
[1777144254348,35.3,77307.49,0.0,0.72395,0.00015,21.53355]
[1777144259383,35.31,77306.12,0.0,0.72373,0.00015,21.54158]
[1777144267740,35.31,77306.59,0.0,0.72377,0.00015,21.54017]
[1777144273483,35.31,77306.26,0.0,0.7237,0.00015,21.54276]
[1777144278517,35.32,77305.85,0.0,0.72362,0.00015,21.54563]
[1777144283554,35.32,77305.26,0.0,0.72352,0.00015,21.54945]
[1777144288588,35.32,77304.93,0.0,0.72345,0.00015,21.55186]
[1777144293623,35.33,77305.22,0.0,0.7235,0.00015,21.54701]
[1777144298659,35.33,77305.44,0.0,0.72352,0.00015,21.54648]
[1777144307722,35.33,77305.97,0.0,0.72359,0.00015,21.54373]
[1777144312757,35.33,77299.17,0.0,0.72258,0.00015,21.58034]
[1777144318808,35.34,77296.08,0.0,0.72211,0.00015,21.5975]
[1777144323843,35.34,77294.59,0.0,0.72187,0.00015,21.60605]
[1777144328882,35.34,77309.41,0.0,0.72405,0.00015,21.52719]
[1777144329890,35.34,77332.03,0.0,0.72737,0.00015,21.40523]
[1777144331904,35.34,77329.01,0.0,0.72694,0.00015,21.42123]
[1777144337948,35.33,77325.53,0.0,0.72646,0.00015,21.43884]
[1777144340966,35.32,77320.09,0.0,0.72572,0.00015,21.46579]
[1777144346001,35.31,77323.19,0.0,0.72623,0.00015,21.44716]
[1777144352043,35.32,77319.16,0.0,0.72564,0.00015,21.4658]
[1777144357078,35.32,77320.56,0.0,0.72583,0.00015,21.4589]
[1777144362113,35.32,77321.92,0.0,0.72601,0.00015,21.4522]
[1777144368450,35.33,77323.27,0.0,0.72619,0.00015,21.44565]
[1777144377218,35.33,77323.88,0.0,0.72625,0.00015,21.4434]
[1777144382253,35.33,77323.14,0.0,0.72613,0.00015,21.44794]
[1777144387289,35.34,77321.32,0.0,0.72585,0.00015,21.45826]
[1777144393330,35.34,77321.52,0.0,0.72587,0.00015,21.45776]
[1777144398661,35.34,77321.03,0.0,0.72578,0.00015,21.46087]
[1777144404407,35.34,77320.61,0.0,0.72571,0.00015,21.46368]
[1777144409442,35.34,77319.67,0.0,0.72556,0.00015,21.46916]
[1777144414478,35.35,77319.45,0.0,0.72554,0.00015,21.4668]
[1777144419513,35.35,77317.87,0.0,0.7253,0.00015,21.47569]
[1777144428871,35.35,77318.95,0.0,0.72544,0.00015,21.4706]
[1777144436632,35.36,77319.3,0.0,0.72547,0.00015,21.46935]
[1777144442677,35.36,77320.81,0.0,0.72568,0.00015,21.46174]
[1777144447710,35.36,77320.4,0.0,0.72561,0.00015,21.46439]
[1777144452746,35.36,77320.48,0.0,0.72561,0.00015,21.46441]
[1777144459083,35.37,77320.37,0.0,0.72558,0.00015,21.46565]
[1777144464830,35.37,77320.58,0.0,0.7256,0.00015,21.465]
[1777144471880,35.37,77320.41,0.0,0.72558,0.00015,21.46262]
[1777144476915,35.37,77325.17,0.0,0.72626,0.00015,21.43753]
[1777144483964,35.38,77326.34,0.0,0.72641,0.00015,21.43207]
[1777144489000,35.38,77326.77,0.0,0.72646,0.00015,21.43033]
[1777144494034,35.38,77328.45,0.0,0.72669,0.00015,21.42184]
[1777144499069,35.39,77328.49,0.0,0.72668,0.00015,21.42228]
[1777144504104,35.39,77329.28,0.0,0.72678,0.00015,21.41857]
[1777144509139,35.39,77331.23,0.0,0.72705,0.00015,21.40858]
[1777144514174,35.39,77330.38,0.0,0.72691,0.00015,21.4137]
[1777144519505,35.4,77330.29,0.0,0.72689,0.00015,21.4147]
[1777144524243,35.4,77324.16,0.0,0.72598,0.00015,21.44817]
[1777144529579,35.4,77323.03,0.0,0.72581,0.00015,21.4546]
[1777144535320,35.4,77321.74,0.0,0.72563,0.00015,21.45801]
[1777144544383,35.41,77320.95,0.0,0.7255,0.00015,21.46296]
[1777144549721,35.41,77319.11,0.0,0.72522,0.00015,21.47325]
[1777144559791,35.41,77318.54,0.0,0.72511,0.00015,21.4772]
[1777144565530,35.41,77317.35,0.0,0.72492,0.00015,21.48409]
[1777144574595,35.42,77317.32,0.0,0.7249,0.00015,21.48502]
[1777144579931,35.42,77316.27,0.0,0.72474,0.00015,21.49104]
[1777144585672,35.42,77314.52,0.0,0.72447,0.00015,21.50087]
[1777144596746,35.43,77313.78,0.0,0.72437,0.00015,21.50162]
[1777144602790,35.43,77314.4,0.0,0.72444,0.00015,21.49874]
[1777144607826,35.43,77315.0,0.0,0.72452,0.00015,21.4959]
[1777144617893,35.43,77315.04,0.0,0.72451,0.00015,21.49643]
[1777144623938,35.44,77315.07,0.0,0.7245,0.00015,21.49671]
[1777144630283,35.44,77314.8,0.0,0.72445,0.00015,21.49867]
[1777144637029,35.44,77315.1,0.0,0.72448,0.00015,21.4975]
[1777144642070,35.44,77314.89,0.0,0.72444,0.00015,21.49896]
[1777144647099,35.44,77313.91,0.0,0.72429,0.00015,21.50452]
[1777144654147,35.45,77314.33,0.0,0.72437,0.00015,21.49877]
[1777144660190,35.45,77314.76,0.0,0.72442,0.00015,21.49686]
[1777144666231,35.45,77316.25,0.0,0.72462,0.00015,21.48939]
[1777144674288,35.45,77317.12,0.0,0.72474,0.00015,21.48534]
[1777144679325,35.45,77323.65,0.0,0.72568,0.00015,21.45081]
[1777144684357,35.46,77323.76,0.0,0.72568,0.00015,21.45077]
[1777144690744,35.46,77321.89,0.0,0.72539,0.00015,21.4614]
[1777144696442,35.46,77319.83,0.0,0.72508,0.00015,21.473]
[1777144701476,35.47,77316.94,0.0,0.72464,0.00015,21.4889]
[1777144710886,35.47,77316.66,0.0,0.72458,0.00015,21.49113]
[1777144716581,35.47,77311.22,0.0,0.7238,0.00015,21.51661]
[1777144725646,35.47,77312.14,0.0,0.72392,0.00015,21.51226]
[1777144731032,35.47,77315.07,0.0,0.72434,0.00015,21.49689]
[1777144737728,35.48,77316.29,0.0,0.72451,0.00015,21.4909]
[1777144743770,35.48,77317.39,0.0,0.72466,0.00015,21.48549]
[1777144751171,35.48,77320.37,0.0,0.72508,0.00015,21.4701]
[1777144761241,35.49,77322.76,0.0,0.72541,0.00015,21.45805]
[1777144766935,35.49,77322.83,0.0,0.72541,0.00015,21.45811]
[1777144772977,35.49,77326.14,0.0,0.72591,0.00015,21.43689]
[1777144778012,35.49,77327.92,0.0,0.72616,0.00015,21.42774]
[1777144787076,35.48,77327.91,0.0,0.72622,0.00015,21.42516]
[1777144792113,35.47,77329.27,0.0,0.72646,0.00015,21.41639]
[1777144802181,35.46,77332.96,0.0,0.72707,0.00015,21.39362]
[1777144807216,35.45,77335.71,0.0,0.72751,0.00015,21.37732]
[1777144812254,35.44,77337.96,0.0,0.72787,0.00015,21.36371]
[1777144816279,35.44,77330.44,0.0,0.72681,0.00015,21.40311]
[1777144818294,35.44,77331.65,0.0,0.727,0.00015,21.39595]
[1777144823328,35.43,77332.95,0.0,0.72723,0.00015,21.3873]
[1777144828365,35.42,77333.44,0.0,0.72735,0.00015,21.38304]
[1777144833399,35.41,77329.01,0.0,0.72677,0.00015,21.40137]
[1777144839442,35.41,77325.99,0.0,0.72635,0.00015,21.41681]
[1777144844477,35.41,77324.41,0.0,0.72611,0.00015,21.42546]
[1777144849513,35.41,77322.17,0.0,0.72578,0.00015,21.43776]
[1777144854546,35.41,77321.16,0.0,0.72563,0.00015,21.44341]
[1777144861943,35.41,77320.13,0.0,0.72547,0.00015,21.44929]
[1777144868641,35.41,77320.13,0.0,0.72546,0.00015,21.44961]
[1777144874687,35.42,77318.31,0.0,0.72518,0.00015,21.4597]
[1777144880729,35.42,77317.29,0.0,0.72502,0.00015,21.46551]
[1777144885764,35.42,77318.42,0.0,0.72518,0.00015,21.45977]
[1777144890799,35.42,77318.08,0.0,0.72512,0.00015,21.46199]
[1777144892157,35.42,77323.28,0.0,0.72591,0.00015,21.43023]
[1777144897848,35.42,77324.0,0.0,0.726,0.00015,21.42686]
[1777144902884,35.43,77322.06,0.0,0.7257,0.00015,21.4378]
[1777144907919,35.43,77320.21,0.0,0.72542,0.00015,21.44822]
[1777144914967,35.43,77320.36,0.0,0.72542,0.00015,21.44809]
[1777144921009,35.44,77319.24,0.0,0.72524,0.00015,21.45466]
[1777144928059,35.44,77317.94,0.0,0.72504,0.00015,21.46226]
[1777144937122,35.44,77317.16,0.0,0.7249,0.00015,21.46724]
[1777144942508,35.44,77316.91,0.0,0.72485,0.00015,21.46902]
[1777144948199,35.45,77316.91,0.0,0.72484,0.00015,21.46954]
[1777144953235,35.45,77319.96,0.0,0.7253,0.00015,21.44973]
[1777144962648,35.46,77319.69,0.0,0.72523,0.00015,21.45233]
[1777144968339,35.46,77318.55,0.0,0.72505,0.00015,21.45884]
[1777144978406,35.46,77318.56,0.0,0.72503,0.00015,21.45989]
[1777144988480,35.47,77317.85,0.0,0.7249,0.00015,21.46454]
[1777144993516,35.47,77317.13,0.0,0.72478,0.00015,21.46885]
[1777145002928,35.47,77317.11,0.0,0.72476,0.00015,21.46985]
[1777145013651,35.48,77316.61,0.0,0.72468,0.00015,21.46951]
[1777145019698,35.48,77316.12,0.0,0.7246,0.00015,21.47254]
[1777145024733,35.48,77320.52,0.0,0.72524,0.00015,21.4492]
[1777145033150,35.48,77324.23,0.0,0.72576,0.00015,21.43017]
[1777145039837,35.49,77326.75,0.0,0.72612,0.00015,21.417]
[1777145044872,35.49,77331.59,0.0,0.72683,0.00015,21.39092]
[1777145049908,35.49,77333.39,0.0,0.72708,0.00015,21.38169]
[1777145054943,35.49,77335.64,0.0,0.72739,0.00015,21.37026]
[1777145059977,35.49,77337.09,0.0,0.72762,0.00015,21.36153]
[1777145065013,35.48,77336.12,0.0,0.72751,0.00015,21.36571]
[1777145071056,35.47,77337.97,0.0,0.72784,0.00015,21.35023]
[1777145073430,35.47,77345.54,0.0,0.72896,0.00015,21.30881]
[1777145079111,35.46,77345.82,0.0,0.72904,0.00015,21.30573]
[1777145088173,35.45,77345.14,0.0,0.729,0.00015,21.307]
[1777145093570,35.45,77344.11,0.0,0.72888,0.00015,21.31143]
[1777145099250,35.44,77342.71,0.0,0.72871,0.00015,21.31764]
[1777145103642,35.44,77331.4,0.0,0.72709,0.00015,21.37783]
[1777145105293,35.43,77332.42,0.0,0.72725,0.00015,21.37177]
[1777145111334,35.43,77329.39,0.0,0.72685,0.00015,21.38634]
[1777145116369,35.42,77331.96,0.0,0.72727,0.00015,21.37102]
[1777145121404,35.41,77332.86,0.0,0.72744,0.00015,21.36449]
[1777145126442,35.41,77334.44,0.0,0.7277,0.00015,21.35486]
[1777145131481,35.4,77334.94,0.0,0.72784,0.00015,21.34658]
[1777145136515,35.39,77335.86,0.0,0.728,0.00015,21.34056]
[1777145143923,35.38,77335.89,0.0,0.72807,0.00015,21.33809]
[1777145149610,35.38,77337.49,0.0,0.72832,0.00015,21.32842]
[1777145152629,35.37,77331.89,0.0,0.72753,0.00015,21.35776]
[1777145160685,35.36,77328.35,0.0,0.72707,0.00015,21.37468]
[1777145162698,35.36,77322.84,0.0,0.72628,0.00015,21.40385]
[1777145173776,35.35,77320.49,0.0,0.72602,0.00015,21.41338]
[1777145179817,35.34,77317.9,0.0,0.72569,0.00015,21.42536]
[1777145184852,35.33,77317.64,0.0,0.72569,0.00015,21.42536]
[1777145194283,35.32,77316.79,0.0,0.72565,0.00015,21.42371]
[1777145200965,35.31,77317.24,0.0,0.72576,0.00015,21.4193]
[1777145206000,35.3,77317.95,0.0,0.72591,0.00015,21.41381]
[1777145214422,35.29,77316.77,0.0,0.72579,0.00015,21.41797]
[1777145223122,35.28,77315.97,0.0,0.72573,0.00015,21.4201]
[1777145228157,35.27,77315.5,0.0,0.7257,0.00015,21.42127]
[1777145233194,35.27,77314.82,0.0,0.72563,0.00015,21.42371]
[1777145238227,35.26,77316.51,0.0,0.72591,0.00015,21.41346]
[1777145244632,35.25,77317.3,0.0,0.72606,0.00015,21.40783]
[1777145254702,35.24,77319.63,0.0,0.72649,0.00015,21.38903]
[1777145264774,35.23,77322.19,0.0,0.72693,0.00015,21.37279]
[1777145270453,35.23,77324.49,0.0,0.72729,0.00015,21.35925]
[1777145275487,35.22,77321.87,0.0,0.72693,0.00015,21.37236]
[1777145280521,35.22,77322.43,0.0,0.72705,0.00015,21.3682]
[1777145285557,35.21,77321.85,0.0,0.72699,0.00015,21.37023]
[1777145290594,35.21,77321.8,0.0,0.72699,0.00015,21.37013]
[1777145292605,35.21,77308.03,0.0,0.72496,0.00015,21.44487]
[1777145293613,35.21,77303.78,0.0,0.72433,0.00015,21.46781]
[1777145299655,35.21,77302.25,0.0,0.72409,0.00015,21.47635]
[1777145304689,35.21,77302.21,0.0,0.72408,0.00015,21.47688]
[1777145309724,35.22,77302.36,0.0,0.72409,0.00015,21.47641]
[1777145315767,35.22,77302.43,0.0,0.72412,0.00015,21.47249]
[1777145320803,35.22,77302.61,0.0,0.72414,0.00015,21.47186]
[1777145331878,35.22,77302.69,0.0,0.72412,0.00015,21.47233]
[1777145337920,35.23,77302.39,0.0,0.72405,0.00015,21.47496]
[1777145341952,35.23,77295.1,0.0,0.72296,0.00015,21.51463]
[1777145342959,35.23,77284.13,0.0,0.72133,0.00015,21.57323]
[1777145344972,35.23,77275.27,0.0,0.72001,0.00015,21.62038]
[1777145345982,35.23,77271.63,0.0,0.71947,0.00015,21.63969]
[1777145351016,35.23,77267.74,0.0,0.71889,0.00015,21.66019]
[1777145354036,35.23,77260.19,0.0,0.71776,0.00015,21.69992]
[1777145359071,35.23,77258.11,0.0,0.71745,0.00015,21.71082]
[1777145365481,35.23,77256.36,0.0,0.71719,0.00015,21.71991]
[1777145372166,35.23,77255.65,0.0,0.71711,0.00015,21.71955]
[1777145377201,35.23,77255.58,0.0,0.7171,0.00015,21.71982]
[1777145382236,35.23,77254.9,0.0,0.717,0.00015,21.72329]
[1777145389285,35.23,77254.5,0.0,0.71695,0.00015,21.7253]
[1777145394329,35.23,77253.73,0.0,0.71683,0.00015,21.72931]
[1777145399367,35.23,77253.07,0.0,0.71673,0.00015,21.73275]
[1777145404400,35.23,77252.42,0.0,0.71664,0.00015,21.73616]
[1777145409436,35.23,77250.5,0.0,0.71635,0.00015,21.74618]
[1777145415831,35.23,77251.29,0.0,0.71647,0.00015,21.74206]
[1777145422526,35.23,77251.36,0.0,0.71648,0.00015,21.74171]
[1777145427562,35.23,77249.36,0.0,0.71618,0.00015,21.75214]
[1777145432597,35.23,77249.34,0.0,0.7162,0.00015,21.74833]
[1777145438638,35.23,77250.5,0.0,0.71637,0.00015,21.74234]
[1777145443674,35.23,77250.65,0.0,0.71639,0.00015,21.74164]
[1777145453744,35.23,77251.1,0.0,0.71645,0.00015,21.73947]
[1777145462807,35.23,77251.19,0.0,0.71646,0.00015,21.73915]
[1777145467842,35.23,77252.12,0.0,0.7166,0.00015,21.73433]
[1777145476251,35.24,77252.57,0.0,0.71667,0.00015,21.73202]
[1777145486976,35.23,77250.66,0.0,0.71638,0.00015,21.74191]
[1777145492013,35.23,77251.64,0.0,0.71656,0.00015,21.73278]
[1777145497045,35.23,77249.37,0.0,0.71622,0.00015,21.7445]
[1777145502080,35.23,77247.38,0.0,0.71593,0.00015,21.75467]
[1777145507115,35.23,77248.08,0.0,0.71604,0.00015,21.75079]
[1777145512150,35.23,77248.21,0.0,0.71607,0.00015,21.74985]
[1777145517185,35.23,77248.44,0.0,0.71611,0.00015,21.74843]
[1777145522219,35.23,77248.78,0.0,0.71616,0.00015,21.74644]
[1777145527254,35.23,77249.57,0.0,0.71629,0.00015,21.74211]
[1777145532289,35.23,77249.21,0.0,0.71624,0.00015,21.74378]
[1777145538331,35.22,77250.6,0.0,0.71646,0.00015,21.73626]
[1777145546743,35.22,77252.29,0.0,0.71672,0.00015,21.72709]
[1777145553436,35.22,77253.91,0.0,0.71699,0.00015,21.71438]
[1777145559481,35.22,77254.73,0.0,0.71713,0.00015,21.7098]
[1777145561493,35.22,77246.97,0.0,0.71596,0.00015,21.75028]
[1777145566884,35.22,77247.85,0.0,0.71611,0.00015,21.74533]
[1777145572571,35.22,77248.02,0.0,0.71614,0.00015,21.74408]
[1777145577607,35.21,77248.36,0.0,0.7162,0.00015,21.74206]
[1777145582643,35.21,77249.08,0.0,0.71631,0.00015,21.7381]
[1777145587677,35.21,77250.09,0.0,0.71647,0.00015,21.73268]
[1777145590698,35.21,77244.45,0.0,0.71562,0.00015,21.762]
[1777145595732,35.21,77239.39,0.0,0.71487,0.00015,21.78809]
[1777145600768,35.21,77236.19,0.0,0.7144,0.00015,21.80449]
[1777145607166,35.21,77233.56,0.0,0.71401,0.00015,21.81785]
[1777145612851,35.21,77233.63,0.0,0.71405,0.00015,21.81327]
[1777145617887,35.21,77233.86,0.0,0.71409,0.00015,21.81186]
[1777145623928,35.2,77233.88,0.0,0.7141,0.00015,21.8115]
[1777145629971,35.2,77233.81,0.0,0.7141,0.00015,21.81161]
[1777145636013,35.2,77234.63,0.0,0.71423,0.00015,21.80713]
[1777145641047,35.2,77234.13,0.0,0.71416,0.00015,21.80953]
[1777145647090,35.2,77234.11,0.0,0.71416,0.00015,21.80941]
[1777145652125,35.2,77234.11,0.0,0.71417,0.00015,21.80924]
[1777145658166,35.2,77236.24,0.0,0.71449,0.00015,21.798]
[1777145668237,35.2,77235.96,0.0,0.71446,0.00015,21.79922]
[1777145674278,35.19,77236.18,0.0,0.71452,0.00015,21.79402]
[1777145679314,35.19,77235.64,0.0,0.71444,0.00015,21.79671]
[1777145688376,35.19,77235.61,0.0,0.71444,0.00015,21.79662]
[1777145695426,35.19,77235.85,0.0,0.71448,0.00015,21.79521]
[1777145700460,35.19,77236.06,0.0,0.71452,0.00015,21.79401]
[1777145702475,35.19,77248.64,0.0,0.71641,0.00015,21.72846]
[1777145703481,35.19,77249.34,0.0,0.71651,0.00015,21.72485]
[1777145709524,35.19,77249.38,0.0,0.71651,0.00015,21.72489]
[1777145714559,35.19,77246.34,0.0,0.71605,0.00015,21.74096]
[1777145719594,35.19,77241.55,0.0,0.71533,0.00015,21.7661]
[1777145720601,35.19,77235.78,0.0,0.71446,0.00015,21.79609]
[1777145725635,35.19,77236.58,0.0,0.71458,0.00015,21.79184]
[1777145731678,35.19,77237.63,0.0,0.71477,0.00015,21.78239]
[1777145736714,35.19,77238.6,0.0,0.71491,0.00015,21.77733]
[1777145741749,35.19,77238.1,0.0,0.71484,0.00015,21.77996]
[1777145748149,35.19,77236.38,0.0,0.71458,0.00015,21.78895]
[1777145753833,35.19,77235.54,0.0,0.71445,0.00015,21.79337]
[1777145758867,35.2,77235.4,0.0,0.71443,0.00015,21.79416]
[1777145763905,35.2,77235.08,0.0,0.71437,0.00015,21.79589]
[1777145768941,35.2,77234.68,0.0,0.71431,0.00015,21.79805]
[1777145773977,35.2,77234.4,0.0,0.71427,0.00015,21.79961]
[1777145781026,35.2,77234.24,0.0,0.71424,0.00015,21.80058]
[1777145788429,35.2,77233.84,0.0,0.71417,0.00015,21.8028]
[1777145797137,35.2,77234.29,0.0,0.71426,0.00015,21.79679]
[1777145802172,35.2,77233.94,0.0,0.7142,0.00015,21.79874]
[1777145807207,35.2,77234.39,0.0,0.71427,0.00015,21.79656]
[1777145818284,35.2,77234.23,0.0,0.71424,0.00015,21.79772]
[1777145823322,35.2,77234.18,0.0,0.71422,0.00015,21.79814]
[1777145829366,35.21,77234.14,0.0,0.71418,0.00015,21.79975]
[1777145836415,35.22,77234.3,0.0,0.71414,0.00015,21.80108]
[1777145841449,35.23,77234.01,0.0,0.71406,0.00015,21.8041]
[1777145846484,35.24,77233.49,0.0,0.71394,0.00015,21.80829]
[1777145853534,35.25,77233.69,0.0,0.71393,0.00015,21.80569]
[1777145858569,35.26,77233.15,0.0,0.71381,0.00015,21.80985]
[1777145864611,35.26,77233.2,0.0,0.71382,0.00015,21.80964]
[1777145869648,35.26,77233.15,0.0,0.71381,0.00015,21.80994]
[1777145874681,35.26,77233.07,0.0,0.71379,0.00015,21.81038]
[1777145880723,35.26,77233.17,0.0,0.71381,0.00015,21.80989]
[1777145886765,35.26,77230.39,0.0,0.71339,0.00015,21.82421]
[1777145891801,35.26,77228.33,0.0,0.71308,0.00015,21.83478]
[1777145896835,35.26,77228.89,0.0,0.71317,0.00015,21.83181]
[1777145901875,35.26,77228.34,0.0,0.71309,0.00015,21.83455]
[1777145906910,35.26,77229.11,0.0,0.71321,0.00015,21.83049]
[1777145911946,35.26,77229.14,0.0,0.71324,0.00015,21.82635]
[1777145916980,35.26,77229.84,0.0,0.71334,0.00015,21.8227]
[1777145922014,35.26,77230.15,0.0,0.71339,0.00015,21.82107]
[1777145928057,35.26,77230.91,0.0,0.71351,0.00015,21.81713]
[1777145935110,35.26,77231.53,0.0,0.7136,0.00015,21.81388]
[1777145940146,35.26,77232.06,0.0,0.71368,0.00015,21.8111]
[1777145947195,35.26,77232.75,0.0,0.71379,0.00015,21.80747]
[1777145953238,35.26,77233.01,0.0,0.71383,0.00015,21.80603]
[1777145958272,35.25,77233.14,0.0,0.71385,0.00015,21.80524]
[1777145963307,35.25,77233.14,0.0,0.71386,0.00015,21.8051]
[1777145968343,35.25,77230.88,0.0,0.71352,0.00015,21.8166]
[1777145973377,35.25,77229.9,0.0,0.71341,0.00015,21.81749]
[1777145978412,35.25,77230.1,0.0,0.71344,0.00015,21.81621]
[1777145983447,35.25,77230.44,0.0,0.7135,0.00015,21.81421]
[1777145987475,35.25,77225.23,0.0,0.71272,0.00015,21.84083]
[1777145992510,35.25,77222.63,0.0,0.71234,0.00015,21.85392]
[1777145999560,35.24,77223.0,0.0,0.7124,0.00015,21.85166]
[1777146004594,35.24,77226.22,0.0,0.7129,0.00015,21.83485]
[1777146009970,35.24,77226.62,0.0,0.71296,0.00015,21.83258]
[1777146020041,35.24,77227.18,0.0,0.71306,0.00015,21.82931]
[1777146029769,35.24,77228.07,0.0,0.7132,0.00015,21.82433]
[1777146034805,35.24,77227.22,0.0,0.7131,0.00015,21.82458]
[1777146040183,35.24,77227.03,0.0,0.71308,0.00015,21.82533]
[1777146045882,35.23,77228.02,0.0,0.71324,0.00015,21.81995]
[1777146050918,35.23,77229.07,0.0,0.7134,0.00015,21.81432]
[1777146055953,35.23,77229.32,0.0,0.71345,0.00015,21.81283]
[1777146060988,35.23,77229.87,0.0,0.71354,0.00015,21.80979]
[1777146067038,35.23,77230.2,0.0,0.71359,0.00015,21.80786]
[1777146069047,35.23,77237.84,0.0,0.71474,0.00015,21.76825]
[1777146074081,35.23,77236.79,0.0,0.71459,0.00015,21.77367]
[1777146080463,35.23,77238.82,0.0,0.71489,0.00015,21.76314]
[1777146086165,35.23,77237.93,0.0,0.71476,0.00015,21.76775]
[1777146091202,35.23,77237.72,0.0,0.71475,0.00015,21.76489]
[1777146096235,35.23,77233.09,0.0,0.71406,0.00015,21.78879]
[1777146101270,35.23,77232.38,0.0,0.71396,0.00015,21.7923]
[1777146106305,35.23,77232.18,0.0,0.71393,0.00015,21.79315]
[1777146111340,35.22,77227.32,0.0,0.7132,0.00015,21.818]
[1777146116375,35.22,77227.01,0.0,0.71317,0.00015,21.81929]
[1777146123425,35.22,77227.6,0.0,0.71327,0.00015,21.81581]
[1777146128460,35.22,77228.55,0.0,0.71342,0.00015,21.81062]
[1777146136516,35.22,77228.77,0.0,0.71346,0.00015,21.80904]
[1777146141553,35.22,77231.78,0.0,0.71392,0.00015,21.79326]
[1777146148601,35.21,77232.36,0.0,0.71402,0.00015,21.78998]
[1777146161041,35.21,77232.53,0.0,0.71408,0.00015,21.78472]
[1777146166729,35.21,77232.41,0.0,0.71407,0.00015,21.78517]
[1777146176798,35.21,77232.3,0.0,0.71406,0.00015,21.78538]
[1777146185862,35.21,77232.35,0.0,0.71408,0.00015,21.7848]
[1777146191252,35.21,77232.21,0.0,0.71406,0.00015,21.78532]
[1777146196938,35.21,77232.11,0.0,0.71405,0.00015,21.78563]
[1777146201974,35.2,77231.94,0.0,0.71403,0.00015,21.78634]
[1777146207009,35.2,77231.85,0.0,0.71402,0.00015,21.78664]
[1777146212050,35.2,77230.56,0.0,0.71386,0.00015,21.78922]
[1777146219098,35.2,77228.18,0.0,0.71351,0.00015,21.80119]
[1777146224133,35.2,77230.97,0.0,0.71394,0.00015,21.78653]
[1777146229169,35.2,77231.11,0.0,0.71396,0.00015,21.78562]
[1777146236222,35.2,77230.96,0.0,0.71395,0.00015,21.78612]
[1777146241602,35.2,77231.83,0.0,0.71408,0.00015,21.78143]
[1777146249313,35.19,77232.38,0.0,0.71418,0.00015,21.77829]
[1777146255354,35.19,77232.99,0.0,0.71427,0.00015,21.77493]
[1777146260390,35.19,77232.96,0.0,0.71427,0.00015,21.77492]
[1777146265424,35.19,77230.66,0.0,0.71393,0.00015,21.78667]
[1777146271812,35.19,77228.95,0.0,0.71371,0.00015,21.79127]
[1777146277508,35.19,77228.76,0.0,0.71369,0.00015,21.79193]
[1777146282544,35.19,77229.02,0.0,0.71373,0.00015,21.79031]
[1777146288593,35.18,77229.44,0.0,0.71381,0.00015,21.78783]
[1777146289593,35.18,77206.17,0.0,0.71028,0.00015,21.90742]
[1777146290600,35.19,77198.96,0.0,0.70918,0.00015,21.94431]
[1777146295635,35.19,77196.52,0.0,0.70881,0.00015,21.95673]
[1777146300669,35.19,77194.72,0.0,0.70852,0.00015,21.96651]
[1777146305705,35.19,77197.6,0.0,0.70894,0.00015,21.95257]
[1777146310739,35.2,77197.58,0.0,0.70891,0.00015,21.95345]
[1777146317788,35.2,77197.53,0.0,0.70887,0.00015,21.95479]
[1777146323830,35.21,77196.96,0.0,0.70876,0.00015,21.95862]
[1777146328867,35.21,77196.81,0.0,0.70872,0.00015,21.96016]
[1777146339946,35.22,77196.58,0.0,0.70866,0.00015,21.95911]
[1777146352030,35.23,77195.92,0.0,0.7085,0.00015,21.96443]
[1777146357066,35.24,77197.17,0.0,0.70867,0.00015,21.95887]
[1777146362100,35.24,77194.62,0.0,0.70826,0.00015,21.97254]
[1777146372517,35.25,77194.12,0.0,0.70814,0.00015,21.97656]
[1777146378216,35.26,77195.43,0.0,0.70831,0.00015,21.97085]
[1777146384257,35.26,77195.74,0.0,0.70834,0.00015,21.96994]
[1777146389297,35.26,77195.86,0.0,0.70838,0.00015,21.9686]
[1777146394330,35.25,77200.3,0.0,0.7091,0.00015,21.94157]
[1777146396346,35.25,77205.64,0.0,0.70992,0.00015,21.91421]
[1777146398359,35.25,77210.31,0.0,0.71063,0.00015,21.89025]
[1777146403394,35.25,77212.22,0.0,0.71093,0.00015,21.88014]
[1777146408429,35.25,77212.03,0.0,0.71091,0.00015,21.88065]
[1777146416485,35.24,77214.73,0.0,0.71134,0.00015,21.86605]
[1777146421521,35.24,77217.25,0.0,0.71174,0.00015,21.8526]
[1777146426555,35.23,77217.87,0.0,0.71185,0.00015,21.84881]
[1777146431594,35.23,77219.66,0.0,0.71214,0.00015,21.83901]
[1777146436625,35.23,77222.37,0.0,0.71257,0.00015,21.82446]
[1777146441660,35.22,77223.04,0.0,0.71269,0.00015,21.82037]
[1777146446697,35.22,77223.47,0.0,0.71277,0.00015,21.81744]
[1777146451730,35.22,77223.87,0.0,0.71288,0.00015,21.81071]
[1777146456767,35.21,77224.74,0.0,0.71303,0.00015,21.80544]
[1777146463152,35.21,77225.9,0.0,0.71324,0.00015,21.79834]
[1777146468851,35.2,77224.31,0.0,0.71302,0.00015,21.80569]
[1777146473886,35.2,77225.37,0.0,0.7132,0.00015,21.79934]
[1777146478922,35.19,77225.34,0.0,0.71322,0.00015,21.79863]
[1777146483957,35.19,77226.33,0.0,0.7134,0.00015,21.79262]
[1777146485972,35.19,77232.21,0.0,0.7143,0.00015,21.76186]
[1777146490000,35.18,77235.87,0.0,0.71486,0.00015,21.74236]
[1777146495035,35.18,77235.06,0.0,0.71475,0.00015,21.74604]
[1777146502084,35.18,77234.36,0.0,0.71467,0.00015,21.74902]
[1777146507122,35.17,77232.63,0.0,0.71442,0.00015,21.75759]
[1777146512154,35.17,77239.39,0.0,0.71547,0.00015,21.71819]
[1777146518196,35.17,77237.58,0.0,0.7152,0.00015,21.72736]
[1777146523574,35.17,77237.52,0.0,0.7152,0.00015,21.72752]
[1777146529272,35.17,77236.84,0.0,0.7151,0.00015,21.73091]
[1777146535318,35.17,77235.51,0.0,0.7149,0.00015,21.73771]
[1777146540349,35.17,77240.26,0.0,0.71562,0.00015,21.71295]
[1777146545385,35.17,77244.64,0.0,0.71628,0.00015,21.69013]
[1777146553803,35.17,77244.55,0.0,0.71626,0.00015,21.69082]
[1777146559482,35.17,77243.5,0.0,0.7161,0.00015,21.69649]
[1777146564517,35.17,77241.56,0.0,0.7158,0.00015,21.70675]
[1777146570563,35.17,77240.07,0.0,0.71557,0.00015,21.71461]
[1777146575599,35.17,77239.57,0.0,0.71552,0.00015,21.71335]
[1777146584013,35.17,77238.56,0.0,0.71537,0.00015,21.71871]
[1777146590704,35.17,77238.23,0.0,0.71531,0.00015,21.72051]
[1777146597753,35.17,77238.46,0.0,0.71535,0.00015,21.71939]
[1777146602789,35.17,77238.39,0.0,0.71533,0.00015,21.71982]
[1777146609838,35.18,77237.73,0.0,0.71523,0.00015,21.72334]
[1777146615881,35.18,77237.39,0.0,0.71518,0.00015,21.72517]
[1777146620915,35.18,77237.33,0.0,0.71517,0.00015,21.72554]
[1777146627965,35.18,77237.21,0.0,0.71515,0.00015,21.72624]
[1777146633000,35.18,77236.93,0.0,0.71513,0.00015,21.72381]
[1777146643069,35.18,77237.0,0.0,0.71514,0.00015,21.72356]
[1777146649111,35.18,77237.01,0.0,0.71514,0.00015,21.72358]
[1777146654505,35.18,77236.95,0.0,0.71513,0.00015,21.72396]
[1777146661196,35.18,77236.76,0.0,0.7151,0.00015,21.72502]
[1777146671266,35.18,77238.43,0.0,0.71534,0.00015,21.71652]
[1777146676300,35.18,77238.94,0.0,0.71542,0.00015,21.71399]
[1777146681336,35.18,77239.02,0.0,0.71543,0.00015,21.71368]
[1777146684357,35.18,77247.71,0.0,0.71673,0.00015,21.66837]
[1777146685364,35.18,77249.48,0.0,0.717,0.00015,21.65917]
[1777146690399,35.18,77250.4,0.0,0.71712,0.00015,21.65485]
[1777146695437,35.19,77249.71,0.0,0.71703,0.00015,21.65494]
[1777146700472,35.19,77249.54,0.0,0.71699,0.00015,21.65624]
[1777146706514,35.19,77252.1,0.0,0.71737,0.00015,21.6433]
[1777146714931,35.19,77251.75,0.0,0.7173,0.00015,21.64577]
[1777146720612,35.2,77250.1,0.0,0.71704,0.00015,21.65487]
[1777146726653,35.2,77248.64,0.0,0.7168,0.00015,21.66295]
[1777146732695,35.2,77250.8,0.0,0.71712,0.00015,21.65214]
[1777146738740,35.2,77249.52,0.0,0.71691,0.00015,21.65939]
[1777146743772,35.21,77248.32,0.0,0.71672,0.00015,21.66613]
[1777146748808,35.21,77246.22,0.0,0.71639,0.00015,21.67757]
[1777146753843,35.21,77245.73,0.0,0.71633,0.00015,21.67665]
[1777146759885,35.21,77245.81,0.0,0.71632,0.00015,21.6768]
[1777146765283,35.22,77244.82,0.0,0.71616,0.00015,21.68246]
[1777146773980,35.22,77243.62,0.0,0.71596,0.00015,21.68959]
[1777146779017,35.22,77242.97,0.0,0.71585,0.00015,21.69346]
[1777146784055,35.23,77242.69,0.0,0.71579,0.00015,21.6954]
[1777146789089,35.23,77242.41,0.0,0.71573,0.00015,21.69735]
[1777146794124,35.23,77242.24,0.0,0.7157,0.00015,21.69872]
[1777146801173,35.23,77241.82,0.0,0.71561,0.00015,21.70158]
[1777146806208,35.24,77244.85,0.0,0.71606,0.00015,21.68628]
[1777146811245,35.24,77247.75,0.0,0.7165,0.00015,21.66778]
[1777146816279,35.24,77252.38,0.0,0.71718,0.00015,21.64421]
[1777146821314,35.25,77254.99,0.0,0.71755,0.00015,21.6312]
[1777146826350,35.25,77252.66,0.0,0.71719,0.00015,21.64406]
[1777146831386,35.25,77256.82,0.0,0.71779,0.00015,21.62284]
[1777146836420,35.26,77258.03,0.0,0.71796,0.00015,21.61707]
[1777146841462,35.26,77261.21,0.0,0.71842,0.00015,21.60095]
[1777146848508,35.26,77263.94,0.0,0.7188,0.00015,21.58759]
[1777146856563,35.27,77264.28,0.0,0.71883,0.00015,21.58677]
[1777146861599,35.27,77265.3,0.0,0.71896,0.00015,21.58199]
[1777146865628,35.28,77270.87,0.0,0.71978,0.00015,21.55315]
[1777146870661,35.28,77272.19,0.0,0.71996,0.00015,21.54687]
[1777146876054,35.28,77275.03,0.0,0.72039,0.00015,21.5286]
[1777146883753,35.29,77275.63,0.0,0.72045,0.00015,21.52658]
[1777146888793,35.29,77279.64,0.0,0.72102,0.00015,21.50609]
[1777146893823,35.3,77280.27,0.0,0.7211,0.00015,21.50352]
[1777146900908,35.3,77280.71,0.0,0.72114,0.00015,21.50223]
[1777146902922,35.3,77294.03,0.0,0.7231,0.00015,21.43169]
[1777146903929,35.3,77291.81,0.0,0.72277,0.00015,21.44375]
[1777146908963,35.31,77293.61,0.0,0.72302,0.00015,21.43485]
[1777146915010,35.31,77292.78,0.0,0.72287,0.00015,21.44015]
[1777146920040,35.32,77299.1,0.0,0.72379,0.00015,21.40718]
[1777146922055,35.32,77306.04,0.0,0.7248,0.00015,21.37036]
[1777146923062,35.32,77312.33,0.0,0.72572,0.00015,21.33676]
[1777146928096,35.32,77309.29,0.0,0.72524,0.00015,21.35434]
[1777146936476,35.33,77306.07,0.0,0.72475,0.00015,21.36937]
[1777146943202,35.34,77306.79,0.0,0.72482,0.00015,21.36691]
[1777146948239,35.34,77308.88,0.0,0.7251,0.00015,21.35668]
[1777146955290,35.35,77309.77,0.0,0.7252,0.00015,21.35327]
[1777146960324,35.36,77309.37,0.0,0.72511,0.00015,21.35637]
[1777146963345,35.36,77319.38,0.0,0.72657,0.00015,21.30304]
[1777146964352,35.36,77324.67,0.0,0.72734,0.00015,21.2747]
[1777146969390,35.37,77321.53,0.0,0.72685,0.00015,21.29293]
[1777146975432,35.37,77319.01,0.0,0.72644,0.00015,21.30796]
[1777146980468,35.38,77317.23,0.0,0.72615,0.00015,21.31867]
[1777146986509,35.38,77314.15,0.0,0.72567,0.00015,21.33654]
[1777146991544,35.39,77313.36,0.0,0.72555,0.00015,21.33784]
[1777146993559,35.39,77307.89,0.0,0.72473,0.00015,21.36756]
[1777146998594,35.39,77308.5,0.0,0.7248,0.00015,21.3652]
[1777147003628,35.4,77308.5,0.0,0.72478,0.00015,21.36611]
[1777147008663,35.4,77308.46,0.0,0.72475,0.00015,21.36724]
[1777147015713,35.41,77308.58,0.0,0.72473,0.00015,21.36791]
[1777147020748,35.42,77308.58,0.0,0.7247,0.00015,21.36904]
[1777147025783,35.42,77308.5,0.0,0.72466,0.00015,21.37042]
[1777147030817,35.43,77308.91,0.0,0.7247,0.00015,21.36918]
[1777147037181,35.43,77308.28,0.0,0.72458,0.00015,21.37369]
[1777147042902,35.44,77308.32,0.0,0.72455,0.00015,21.3746]
[1777147048944,35.44,77308.29,0.0,0.72452,0.00015,21.37585]
[1777147057323,35.45,77308.69,0.0,0.72457,0.00015,21.37117]
[1777147063041,35.45,77308.69,0.0,0.72454,0.00015,21.37222]
[1777147074118,35.46,77309.05,0.0,0.72454,0.00015,21.37217]
[1777147080161,35.47,77309.19,0.0,0.72454,0.00015,21.37242]
[1777147085195,35.47,77309.02,0.0,0.72449,0.00015,21.37415]
[1777147090230,35.48,77310.28,0.0,0.72466,0.00015,21.36822]
[1777147095265,35.48,77309.8,0.0,0.72456,0.00015,21.37161]
[1777147101308,35.48,77310.15,0.0,0.72459,0.00015,21.3706]
[1777147106343,35.49,77310.76,0.0,0.72466,0.00015,21.36806]
[1777147112386,35.49,77310.7,0.0,0.72466,0.00015,21.36524]
[1777147117744,35.5,77313.68,0.0,0.72508,0.00015,21.35002]
[1777147125477,35.5,77314.22,0.0,0.72513,0.00015,21.34833]
[1777147134541,35.51,77314.07,0.0,0.72507,0.00015,21.35046]
[1777147139577,35.51,77313.99,0.0,0.72504,0.00015,21.3516]
[1777147144613,35.51,77316.03,0.0,0.72532,0.00015,21.34142]
[1777147150654,35.52,77318.08,0.0,0.7256,0.00015,21.33127]
[1777147155688,35.52,77318.61,0.0,0.72566,0.00015,21.32912]
[1777147160724,35.53,77322.12,0.0,0.72615,0.00015,21.31108]
[1777147166765,35.53,77322.19,0.0,0.72614,0.00015,21.31176]
[1777147172809,35.54,77322.59,0.0,0.72619,0.00015,21.30697]
[1777147177843,35.54,77323.14,0.0,0.72624,0.00015,21.30512]
[1777147182881,35.55,77325.13,0.0,0.7265,0.00015,21.29578]
[1777147187913,35.55,77317.62,0.0,0.72537,0.00015,21.33683]
[1777147189926,35.56,77315.48,0.0,0.72505,0.00015,21.34872]
[1777147194961,35.56,77314.08,0.0,0.72483,0.00015,21.35685]
[1777147199996,35.56,77313.02,0.0,0.72465,0.00015,21.36316]
[1777147202022,35.56,77320.15,0.0,0.72569,0.00015,21.32533]
[1777147203032,35.56,77329.6,0.0,0.72707,0.00015,21.27483]
[1777147204042,35.56,77330.46,0.0,0.72719,0.00015,21.27039]
[1777147207057,35.57,77337.83,0.0,0.72825,0.00015,21.23125]
[1777147212092,35.57,77339.17,0.0,0.72842,0.00015,21.22502]
[1777147217127,35.58,77336.25,0.0,0.72797,0.00015,21.24168]
[1777147222161,35.58,77336.61,0.0,0.728,0.00015,21.24063]
[1777147226190,35.58,77330.68,0.0,0.72712,0.00015,21.27323]
[1777147232231,35.59,77329.39,0.0,0.72694,0.00015,21.27703]
[1777147237267,35.59,77331.04,0.0,0.72716,0.00015,21.26889]
[1777147243308,35.6,77333.66,0.0,0.72752,0.00015,21.2557]
[1777147248669,35.6,77335.21,0.0,0.72772,0.00015,21.24813]
[1777147256400,35.6,77334.62,0.0,0.72761,0.00015,21.25248]
[1777147261435,35.61,77335.33,0.0,0.72769,0.00015,21.24938]
[1777147266469,35.61,77336.11,0.0,0.7278,0.00015,21.24551]
[1777147271504,35.6,77336.21,0.0,0.72784,0.00015,21.24381]
[1777147278879,35.6,77336.78,0.0,0.72797,0.00015,21.23913]
[1777147284596,35.59,77336.87,0.0,0.72802,0.00015,21.23727]
[1777147289632,35.58,77336.29,0.0,0.72796,0.00015,21.23923]
[1777147294666,35.58,77335.23,0.0,0.72787,0.00015,21.23973]
[1777147304738,35.57,77336.07,0.0,0.72805,0.00015,21.23279]
[1777147309773,35.56,77338.09,0.0,0.72837,0.00015,21.22071]
[1777147314808,35.56,77338.67,0.0,0.72849,0.00015,21.2164]
[1777147323873,35.55,77339.5,0.0,0.72866,0.00015,21.20982]
[1777147329229,35.54,77340.61,0.0,0.72886,0.00015,21.20246]
[1777147334949,35.53,77340.97,0.0,0.72894,0.00015,21.19938]
[1777147339983,35.53,77343.25,0.0,0.7293,0.00015,21.18595]
[1777147345027,35.52,77343.64,0.0,0.72939,0.00015,21.18276]
[1777147350062,35.52,77344.36,0.0,0.72952,0.00015,21.1778]
[1777147355101,35.51,77344.16,0.0,0.72955,0.00015,21.17364]
[1777147360137,35.51,77343.92,0.0,0.72954,0.00015,21.17392]
[1777147365169,35.5,77348.46,0.0,0.73023,0.00015,21.14826]
[1777147373225,35.5,77349.67,0.0,0.73044,0.00015,21.14031]
[1777147378261,35.49,77350.1,0.0,0.73052,0.00015,21.13713]
[1777147383295,35.49,77349.89,0.0,0.73051,0.00015,21.13742]
[1777147388346,35.48,77349.92,0.0,0.73054,0.00015,21.13641]
[1777147393382,35.48,77349.91,0.0,0.73056,0.00015,21.13561]
[1777147399727,35.48,77345.62,0.0,0.72996,0.00015,21.15783]
[1777147405466,35.47,77346.25,0.0,0.73008,0.00015,21.15329]
[1777147411507,35.47,77345.89,0.0,0.73008,0.00015,21.15017]
[1777147416542,35.46,77346.6,0.0,0.73021,0.00015,21.14543]
[1777147423591,35.46,77347.0,0.0,0.7303,0.00015,21.14204]
[1777147429939,35.45,77346.51,0.0,0.73025,0.00015,21.14367]
[1777147438698,35.44,77346.3,0.0,0.73026,0.00015,21.14328]
[1777147450163,35.43,77346.12,0.0,0.73028,0.00015,21.14241]
[1777147456824,35.43,77345.95,0.0,0.73029,0.00015,21.14219]
[1777147464879,35.42,77345.7,0.0,0.73028,0.00015,21.14229]
[1777147470306,35.42,77341.93,0.0,0.72976,0.00015,21.16187]
[1777147475955,35.41,77340.59,0.0,0.72961,0.00015,21.16427]
[1777147480992,35.41,77334.73,0.0,0.72878,0.00015,21.19519]
[1777147483005,35.41,77330.53,0.0,0.72816,0.00015,21.21825]
[1777147484012,35.41,77325.36,0.0,0.7274,0.00015,21.24633]
[1777147489046,35.41,77325.34,0.0,0.72741,0.00015,21.24581]
[1777147494081,35.41,77328.61,0.0,0.72787,0.00015,21.22868]
[1777147499116,35.42,77329.6,0.0,0.728,0.00015,21.22393]
[1777147504153,35.42,77331.04,0.0,0.7282,0.00015,21.21686]
[1777147509188,35.42,77328.16,0.0,0.72775,0.00015,21.23326]
[1777147514223,35.43,77322.8,0.0,0.72695,0.00015,21.26299]
[1777147520656,35.43,77319.12,0.0,0.72638,0.00015,21.28387]
[1777147529329,35.43,77317.23,0.0,0.72613,0.00015,21.2928]
[1777147535369,35.42,77316.06,0.0,0.72602,0.00015,21.29386]
[1777147540405,35.41,77314.11,0.0,0.72576,0.00015,21.30334]
[1777147545439,35.41,77315.83,0.0,0.72604,0.00015,21.29309]
[1777147550866,35.4,77319.15,0.0,0.72655,0.00015,21.27422]
[1777147557523,35.4,77323.77,0.0,0.72727,0.00015,21.24794]
[1777147562560,35.4,77324.64,0.0,0.72738,0.00015,21.24381]
[1777147567594,35.41,77321.23,0.0,0.72686,0.00015,21.2631]
[1777147572630,35.41,77316.47,0.0,0.72613,0.00015,21.28959]
[1777147577666,35.41,77315.6,0.0,0.72599,0.00015,21.29508]
[1777147582701,35.42,77313.32,0.0,0.72563,0.00015,21.30812]
[1777147587735,35.42,77312.95,0.0,0.72555,0.00015,21.3109]
[1777147592770,35.42,77312.75,0.0,0.72553,0.00015,21.30881]
[1777147597806,35.43,77311.3,0.0,0.72529,0.00015,21.31741]
[1777147611290,35.44,77310.17,0.0,0.72507,0.00015,21.32555]
[1777147616938,35.44,77309.8,0.0,0.72499,0.00015,21.32851]
[1777147621973,35.45,77309.5,0.0,0.72493,0.00015,21.33093]
[1777147627008,35.45,77309.69,0.0,0.72493,0.00015,21.33072]
[1777147632043,35.46,77309.83,0.0,0.72493,0.00015,21.33078]
[1777147637079,35.46,77309.88,0.0,0.72492,0.00015,21.33132]
[1777147641500,35.46,77316.77,0.0,0.72591,0.00015,21.29526]
[1777147647148,35.47,77326.84,0.0,0.72736,0.00015,21.2421]
[1777147652184,35.47,77327.68,0.0,0.72748,0.00015,21.23479]
[1777147658225,35.48,77329.85,0.0,0.72776,0.00015,21.22448]
[1777147663260,35.49,77329.87,0.0,0.72774,0.00015,21.22548]
[1777147668297,35.49,77331.69,0.0,0.72798,0.00015,21.21668]
[1777147675344,35.5,77333.12,0.0,0.72815,0.00015,21.21036]
[1777147680380,35.5,77335.13,0.0,0.72842,0.00015,21.20047]
[1777147685415,35.51,77336.23,0.0,0.72856,0.00015,21.19549]
[1777147691458,35.51,77336.69,0.0,0.72859,0.00015,21.19431]
[1777147696493,35.52,77336.97,0.0,0.72861,0.00015,21.19371]
[1777147701527,35.52,77339.5,0.0,0.72895,0.00015,21.18094]
[1777147706565,35.53,77341.07,0.0,0.72916,0.00015,21.17336]
[1777147711996,35.53,77341.39,0.0,0.72921,0.00015,21.16854]
[1777147717639,35.54,77341.53,0.0,0.7292,0.00015,21.16884]
[1777147725695,35.54,77342.23,0.0,0.72927,0.00015,21.16644]
[1777147732135,35.55,77342.97,0.0,0.72935,0.00015,21.16345]
[1777147738788,35.55,77343.25,0.0,0.72936,0.00015,21.1631]
[1777147743823,35.56,77343.68,0.0,0.7294,0.00015,21.16159]
[1777147749864,35.56,77343.78,0.0,0.72939,0.00015,21.16203]
[1777147755906,35.57,77343.84,0.0,0.72938,0.00015,21.16266]
[1777147760941,35.57,77343.98,0.0,0.72938,0.00015,21.16269]
[1777147765976,35.57,77346.91,0.0,0.72978,0.00015,21.14761]
[1777147771011,35.58,77350.04,0.0,0.73024,0.00015,21.12752]
[1777147776049,35.58,77353.67,0.0,0.73074,0.00015,21.10877]
[1777147781082,35.59,77353.49,0.0,0.73069,0.00015,21.11085]
[1777147787124,35.59,77353.4,0.0,0.73064,0.00015,21.11278]
[1777147792573,35.6,77352.48,0.0,0.73047,0.00015,21.11927]
[1777147799208,35.61,77351.72,0.0,0.73032,0.00015,21.12495]
[1777147804242,35.61,77351.27,0.0,0.73022,0.00015,21.12872]
[1777147810284,35.62,77351.06,0.0,0.73015,0.00015,21.13147]
[1777147816330,35.63,77350.57,0.0,0.73004,0.00015,21.13573]
[1777147823375,35.64,77350.7,0.0,0.73001,0.00015,21.13689]
[1777147829418,35.65,77349.19,0.0,0.72975,0.00015,21.14666]
[1777147837473,35.66,77349.92,0.0,0.72982,0.00015,21.14093]
[1777147843516,35.66,77349.92,0.0,0.72978,0.00015,21.14266]
[1777147848551,35.67,77350.94,0.0,0.72989,0.00015,21.13841]
[1777147853588,35.68,77350.83,0.0,0.72985,0.00015,21.14025]
[1777147858620,35.68,77351.61,0.0,0.72993,0.00014,21.13717]
[1777147863655,35.69,77352.38,0.0,0.73001,0.00014,21.13413]
[1777147868690,35.69,77352.71,0.0,0.73003,0.00014,21.13374]
[1777147873725,35.7,77353.26,0.0,0.73007,0.00014,21.13198]
[1777147880775,35.71,77352.27,0.0,0.72989,0.00014,21.13905]
[1777147885809,35.7,77351.59,0.0,0.72981,0.00014,21.14197]
[1777147893271,35.7,77351.1,0.0,0.72979,0.00014,21.13958]
[1777147899908,35.69,77350.94,0.0,0.72979,0.00014,21.13946]
[1777147904943,35.69,77350.65,0.0,0.72977,0.00015,21.14034]
[1777147910985,35.69,77351.63,0.0,0.72993,0.00014,21.13428]
[1777147916020,35.68,77351.11,0.0,0.72987,0.00015,21.13647]
[1777147922062,35.68,77350.92,0.0,0.72986,0.00015,21.13678]
[1777147923485,35.68,77356.79,0.0,0.73071,0.00014,21.10491]
[1777147930119,35.68,77357.28,0.0,0.73078,0.00014,21.10245]
[1777147935153,35.69,77356.11,0.0,0.73057,0.00014,21.1103]
[1777147940188,35.7,77359.61,0.0,0.73104,0.00014,21.09286]
[1777147945224,35.69,77359.51,0.0,0.73103,0.00014,21.09304]
[1777147948245,35.69,77352.03,0.0,0.72996,0.00014,21.13329]
[1777147953696,35.69,77349.21,0.0,0.72957,0.00015,21.14454]
[1777147959321,35.7,77348.44,0.0,0.72943,0.00015,21.14997]
[1777147964357,35.71,77348.21,0.0,0.72937,0.00015,21.15245]
[1777147971406,35.71,77347.74,0.0,0.72925,0.00015,21.1567]
[1777147976440,35.72,77347.43,0.0,0.72918,0.00015,21.15959]
[1777147981477,35.72,77346.94,0.0,0.72912,0.00015,21.16156]
[1777147986510,35.71,77348.0,0.0,0.72929,0.00015,21.1552]
[1777147992552,35.71,77350.38,0.0,0.72966,0.00014,21.14167]
[1777147998594,35.71,77349.92,0.0,0.72961,0.00015,21.1435]
[1777148003629,35.7,77351.95,0.0,0.72991,0.00014,21.13201]
[1777148008666,35.7,77352.43,0.0,0.73,0.00014,21.12888]
[1777148013701,35.7,77353.59,0.0,0.73021,0.00014,21.11808]
[1777148024782,35.69,77353.5,0.0,0.73022,0.00014,21.11745]
[1777148029818,35.69,77352.83,0.0,0.73014,0.00014,21.12049]
[1777148032844,35.69,77358.37,0.0,0.73095,0.00014,21.09032]
[1777148036876,35.69,77351.34,0.0,0.72994,0.00015,21.12787]
[1777148042913,35.68,77350.52,0.0,0.72984,0.00015,21.13163]
[1777148047948,35.68,77349.24,0.0,0.72967,0.00015,21.13796]
[1777148054407,35.68,77347.38,0.0,0.72942,0.00015,21.14725]
[1777148064477,35.67,77347.05,0.0,0.7294,0.00015,21.14777]
[1777148070102,35.67,77346.39,0.0,0.72933,0.00015,21.15057]
[1777148075138,35.67,77346.59,0.0,0.7294,0.00015,21.14485]
[1777148080173,35.66,77346.34,0.0,0.72938,0.00015,21.14556]
[1777148085207,35.66,77347.08,0.0,0.7295,0.00015,21.14095]
[1777148090242,35.66,77347.04,0.0,0.72951,0.00015,21.14054]
[1777148095278,35.65,77346.87,0.0,0.7295,0.00015,21.14082]
[1777148100313,35.65,77345.84,0.0,0.72937,0.00015,21.1457]
[1777148108369,35.64,77346.0,0.0,0.72942,0.00015,21.14367]
[1777148114828,35.64,77346.56,0.0,0.72953,0.00015,21.13977]
[1777148120454,35.64,77347.17,0.0,0.72964,0.00015,21.13561]
[1777148126496,35.63,77347.21,0.0,0.72967,0.00015,21.13456]
[1777148133545,35.63,77347.19,0.0,0.72971,0.00015,21.12973]
[1777148138583,35.63,77349.69,0.0,0.73009,0.00015,21.11562]
[1777148145039,35.62,77349.51,0.0,0.73009,0.00015,21.11582]
[1777148150667,35.62,77353.26,0.0,0.73064,0.00015,21.09495]
[1777148155701,35.62,77355.38,0.0,0.73096,0.00015,21.08307]
[1777148160738,35.62,77354.89,0.0,0.7309,0.00015,21.08538]
[1777148163758,35.61,77349.45,0.0,0.73011,0.00015,21.11468]
[1777148168794,35.61,77347.94,0.0,0.72991,0.00015,21.12236]
[1777148173829,35.61,77348.23,0.0,0.72996,0.00015,21.12028]
[1777148185915,35.6,77348.11,0.0,0.72998,0.00015,21.11971]
[1777148191963,35.6,77348.84,0.0,0.73012,0.00015,21.11116]
[1777148196992,35.6,77349.04,0.0,0.73016,0.00015,21.10997]
[1777148202027,35.61,77348.55,0.0,0.73005,0.00015,21.11403]
[1777148207062,35.62,77347.39,0.0,0.72984,0.00015,21.12196]
[1777148213104,35.62,77347.65,0.0,0.72983,0.00015,21.12217]
[1777148218139,35.63,77347.32,0.0,0.72975,0.00015,21.1253]
[1777148223175,35.63,77347.19,0.0,0.72972,0.00015,21.12654]
[1777148228210,35.63,77348.85,0.0,0.72998,0.00015,21.11695]
[1777148235676,35.63,77347.8,0.0,0.72984,0.00015,21.12181]
[1777148243315,35.62,77347.19,0.0,0.72978,0.00015,21.12419]
[1777148248349,35.62,77346.3,0.0,0.72966,0.00015,21.12845]
[1777148253392,35.62,77347.67,0.0,0.7299,0.00015,21.1165]
[1777148258419,35.61,77347.95,0.0,0.72996,0.00015,21.11448]
[1777148263454,35.61,77348.86,0.0,0.7301,0.00015,21.10905]
[1777148268489,35.61,77348.58,0.0,0.73008,0.00015,21.11007]
[1777148273525,35.61,77345.27,0.0,0.72961,0.00015,21.1274]
[1777148278559,35.6,77345.21,0.0,0.72962,0.00015,21.12707]
[1777148283595,35.6,77341.6,0.0,0.72911,0.00015,21.14591]
[1777148288629,35.6,77342.72,0.0,0.72925,0.00015,21.14064]
[1777148296097,35.6,77342.29,0.0,0.72919,0.00015,21.14307]
[1777148301721,35.61,77342.11,0.0,0.72914,0.00015,21.14466]
[1777148306756,35.6,77342.24,0.0,0.72918,0.00015,21.1432]
[1777148312797,35.6,77342.2,0.0,0.72923,0.00015,21.13852]
[1777148318840,35.59,77342.2,0.0,0.72925,0.00015,21.13764]
[1777148323875,35.59,77342.27,0.0,0.72928,0.00015,21.13654]
[1777148328910,35.59,77347.61,0.0,0.73007,0.00015,21.10693]
[1777148335960,35.58,77347.87,0.0,0.73013,0.00015,21.10476]
[1777148345028,35.58,77347.35,0.0,0.73008,0.00015,21.10664]
[1777148349057,35.58,77354.75,0.0,0.73116,0.00015,21.06608]
[1777148354093,35.58,77355.14,0.0,0.73123,0.00015,21.06368]
[1777148360134,35.58,77353.41,0.0,0.73099,0.00015,21.07274]
[1777148365169,35.57,77357.63,0.0,0.73161,0.00015,21.0492]
[1777148370205,35.57,77359.35,0.0,0.73188,0.00015,21.03909]
[1777148375239,35.57,77359.85,0.0,0.73199,0.00015,21.03177]
[1777148378260,35.57,77368.24,0.0,0.73322,0.00014,20.98563]
[1777148380275,35.56,77369.96,0.0,0.73347,0.00014,20.97595]
[1777148386729,35.56,77371.5,0.0,0.73372,0.00014,20.96664]
[1777148392355,35.56,77371.5,0.0,0.73374,0.00014,20.96579]
[1777148397394,35.55,77375.86,0.0,0.73438,0.00014,20.9411]
[1777148403436,35.55,77377.67,0.0,0.73467,0.00014,20.93028]
[1777148412498,35.55,77378.46,0.0,0.73479,0.00014,20.92539]
[1777148417534,35.55,77382.94,0.0,0.73545,0.00014,20.90027]
[1777148423576,35.54,77383.12,0.0,0.73549,0.00014,20.89858]
[1777148431632,35.54,77383.61,0.0,0.73561,0.00014,20.89096]
[1777148437082,35.54,77385.64,0.0,0.73592,0.00014,20.87917]
[1777148439688,35.53,77398.24,0.0,0.73774,0.00014,20.80883]
[1777148440695,35.53,77400.63,0.0,0.73809,0.00014,20.7954]
[1777148445729,35.53,77400.05,0.0,0.73802,0.00014,20.79812]
[1777148450765,35.53,77395.8,0.0,0.73742,0.00014,20.82125]
[1777148455800,35.53,77391.56,0.0,0.73682,0.00014,20.84444]
[1777148465871,35.52,77391.48,0.0,0.73683,0.00014,20.84413]
[1777148471912,35.52,77390.26,0.0,0.73667,0.00014,20.85004]
[1777148477363,35.52,77390.62,0.0,0.73675,0.00014,20.8472]
[1777148482988,35.51,77391.49,0.0,0.73689,0.00014,20.84168]
[1777148488023,35.51,77392.26,0.0,0.73702,0.00014,20.83675]
[1777148497507,35.5,77392.23,0.0,0.73707,0.00014,20.83162]
[1777148503129,35.5,77392.61,0.0,0.73714,0.00014,20.82889]
[1777148509170,35.5,77393.1,0.0,0.73723,0.00014,20.82543]
[1777148515212,35.5,77393.44,0.0,0.73729,0.00014,20.82284]
[1777148521254,35.49,77393.12,0.0,0.73727,0.00014,20.82391]
[1777148526290,35.49,77395.0,0.0,0.73755,0.00014,20.81288]
[1777148531325,35.49,77395.03,0.0,0.73757,0.00014,20.81219]
[1777148536360,35.48,77394.98,0.0,0.73758,0.00014,20.81183]
[1777148542413,35.48,77398.45,0.0,0.73809,0.00014,20.79182]
[1777148546442,35.48,77404.6,0.0,0.73898,0.00014,20.75711]
[1777148550469,35.48,77411.82,0.0,0.74002,0.00014,20.7164]
[1777148551477,35.48,77416.96,0.0,0.74079,0.00014,20.68346]
[1777148553490,35.48,77422.71,0.0,0.74161,0.00014,20.65112]
[1777148558527,35.48,77422.55,0.0,0.74158,0.00014,20.65235]
[1777148566582,35.48,77422.52,0.0,0.74156,0.00014,20.65295]
[1777148567999,35.48,77415.84,0.0,0.74061,0.00014,20.69062]
[1777148569603,35.48,77410.17,0.0,0.73979,0.00014,20.72253]
[1777148571617,35.48,77407.4,0.0,0.7394,0.00014,20.73799]
[1777148575645,35.48,77412.98,0.0,0.7402,0.00014,20.70657]
[1777148580681,35.48,77417.18,0.0,0.7408,0.00014,20.68296]
[1777148585716,35.48,77418.81,0.0,0.74103,0.00014,20.67387]
[1777148592765,35.48,77418.18,0.0,0.74094,0.00014,20.67752]
[1777148598209,35.48,77418.83,0.0,0.74103,0.00014,20.67382]
[1777148605856,35.48,77418.76,0.0,0.74104,0.00014,20.67362]
[1777148610891,35.48,77418.84,0.0,0.74106,0.00014,20.67282]
[1777148615927,35.48,77418.82,0.0,0.74109,0.00014,20.66855]
[1777148625998,35.47,77419.72,0.0,0.74123,0.00014,20.66285]
[1777148633048,35.47,77420.6,0.0,0.74137,0.00014,20.65746]
[1777148638489,35.47,77421.16,0.0,0.74146,0.00014,20.65395]
[1777148645133,35.47,77421.35,0.0,0.74149,0.00014,20.65253]
[1777148650168,35.47,77421.48,0.0,0.74152,0.00014,20.6515]
[1777148656210,35.47,77419.23,0.0,0.74121,0.00014,20.6638]
[1777148661244,35.47,77418.68,0.0,0.74114,0.00014,20.66656]
[1777148666279,35.46,77418.97,0.0,0.74119,0.00014,20.66457]
[1777148671315,35.46,77418.72,0.0,0.74119,0.00014,20.66158]
[1777148676349,35.46,77419.55,0.0,0.74131,0.00014,20.65655]
[1777148683398,35.46,77419.35,0.0,0.7413,0.00014,20.65719]
[1777148688433,35.46,77419.25,0.0,0.74129,0.00014,20.65742]
[1777148696490,35.45,77419.28,0.0,0.74131,0.00014,20.65671]
[1777148701524,35.45,77419.53,0.0,0.74135,0.00014,20.655]
[1777148706560,35.45,77422.79,0.0,0.74183,0.00014,20.63629]
[1777148711594,35.45,77422.19,0.0,0.74174,0.00014,20.63949]
[1777148717636,35.45,77420.54,0.0,0.74151,0.00014,20.64855]
[1777148724686,35.45,77420.38,0.0,0.7415,0.00014,20.64915]
[1777148729721,35.45,77418.75,0.0,0.74127,0.00014,20.65814]
[1777148734755,35.45,77418.49,0.0,0.74127,0.00014,20.65531]
[1777148739791,35.45,77418.68,0.0,0.7413,0.00014,20.65401]
[1777148744826,35.45,77418.86,0.0,0.74133,0.00014,20.65278]
[1777148749862,35.44,77418.87,0.0,0.74134,0.00014,20.65243]
[1777148755902,35.44,77418.7,0.0,0.74133,0.00014,20.65276]
[1777148765972,35.44,77419.06,0.0,0.74139,0.00014,20.65033]
[1777148771007,35.44,77418.78,0.0,0.74136,0.00014,20.65172]
[1777148776044,35.44,77418.84,0.0,0.74137,0.00014,20.65119]
[1777148782085,35.44,77419.15,0.0,0.74142,0.00014,20.64926]
[1777148787120,35.44,77418.48,0.0,0.74133,0.00014,20.65291]
[1777148792156,35.44,77417.84,0.0,0.74127,0.00014,20.65236]
[1777148799609,35.44,77418.37,0.0,0.74134,0.00014,20.64923]
[1777148806257,35.44,77418.37,0.0,0.74135,0.00014,20.64915]
[1777148811292,35.44,77418.22,0.0,0.74133,0.00014,20.64996]
[1777148816337,35.43,77418.45,0.0,0.74136,0.00014,20.64863]
[1777148825398,35.43,77416.78,0.0,0.74112,0.00014,20.65796]
[1777148830433,35.43,77416.71,0.0,0.74111,0.00014,20.6583]
[1777148835469,35.44,77416.78,0.0,0.74112,0.00014,20.65812]
[1777148840504,35.44,77417.17,0.0,0.74118,0.00014,20.65588]
[1777148845538,35.43,77416.25,0.0,0.74104,0.00014,20.66103]
[1777148850573,35.43,77417.2,0.0,0.74118,0.00014,20.65563]
[1777148855609,35.43,77417.41,0.0,0.74124,0.00014,20.65037]
[1777148864672,35.43,77417.52,0.0,0.74126,0.00014,20.64972]
[1777148869706,35.43,77417.52,0.0,0.74126,0.00014,20.6497]
[1777148880785,35.43,77417.02,0.0,0.74119,0.00014,20.65246]
[1777148885820,35.43,77417.11,0.0,0.7412,0.00014,20.65193]
[1777148890855,35.43,77417.28,0.0,0.74123,0.00014,20.65095]
[1777148892870,35.43,77401.9,0.0,0.73902,0.00014,20.73754]
[1777148893877,35.43,77390.89,0.0,0.73743,0.00014,20.79909]
[1777148894883,35.43,77390.76,0.0,0.73741,0.00014,20.79992]
[1777148898915,35.44,77395.84,0.0,0.73813,0.00014,20.77196]
[1777148905963,35.44,77396.94,0.0,0.73827,0.00014,20.76675]
[1777148906973,35.44,77402.53,0.0,0.73907,0.00014,20.73551]
[1777148912006,35.44,77403.77,0.0,0.73927,0.00014,20.72492]
[1777148917041,35.44,77403.19,0.0,0.73918,0.00014,20.72824]
[1777148922087,35.44,77403.06,0.0,0.73917,0.00014,20.72893]
[1777148930521,35.44,77402.96,0.0,0.73915,0.00014,20.72938]
[1777148936187,35.44,77404.03,0.0,0.73931,0.00014,20.72329]
[1777148941220,35.44,77405.65,0.0,0.73954,0.00014,20.71421]
[1777148946254,35.44,77405.88,0.0,0.73957,0.00014,20.71294]
[1777148948268,35.44,77411.65,0.0,0.7404,0.00014,20.68041]
[1777148956325,35.44,77410.88,0.0,0.7403,0.00014,20.68456]
[1777148961360,35.44,77411.92,0.0,0.74045,0.00014,20.67859]
[1777148966396,35.44,77412.37,0.0,0.74052,0.00014,20.67597]
[1777148971430,35.44,77412.52,0.0,0.74057,0.00014,20.67104]
[1777148976467,35.44,77413.67,0.0,0.74073,0.00014,20.66452]
[1777148982507,35.44,77414.04,0.0,0.74079,0.00014,20.6624]
[1777148986538,35.44,77421.07,0.0,0.74179,0.00014,20.62271]
[1777148988553,35.44,77422.07,0.0,0.74193,0.00014,20.61713]
[1777148997615,35.44,77422.55,0.0,0.74199,0.00014,20.61487]
[1777149002651,35.44,77421.87,0.0,0.74188,0.00014,20.61935]
[1777149007685,35.45,77421.89,0.0,0.74187,0.00014,20.61987]
[1777149012722,35.45,77422.06,0.0,0.74188,0.00014,20.61955]
[1777149018762,35.45,77422.06,0.0,0.74187,0.00014,20.61999]
[1777149023799,35.45,77425.1,0.0,0.74229,0.00014,20.60309]
[1777149028833,35.45,77424.33,0.0,0.74218,0.00014,20.60775]
[1777149033868,35.46,77424.26,0.0,0.74219,0.00014,20.60439]
[1777149038902,35.46,77423.49,0.0,0.74207,0.00014,20.60909]
[1777149043939,35.46,77424.64,0.0,0.74223,0.00014,20.60287]
[1777149048974,35.46,77424.53,0.0,0.74221,0.00014,20.60337]
[1777149054011,35.46,77424.41,0.0,0.7422,0.00014,20.60391]
[1777149061437,35.46,77423.7,0.0,0.7421,0.00014,20.60775]
[1777149069115,35.46,77423.35,0.0,0.74206,0.00014,20.60951]
[1777149071509,35.46,77414.11,0.0,0.74073,0.00014,20.66167]
[1777149073143,35.46,77413.52,0.0,0.74065,0.00014,20.66497]
[1777149081577,35.46,77413.95,0.0,0.74071,0.00014,20.66264]
[1777149087244,35.46,77414.74,0.0,0.74082,0.00014,20.65829]
[1777149088250,35.46,77400.81,0.0,0.73882,0.00014,20.73661]
[1777149089258,35.46,77396.01,0.0,0.73813,0.00014,20.76348]
[1777149095299,35.46,77401.26,0.0,0.7389,0.00014,20.73067]
[1777149100334,35.46,77403.65,0.0,0.73923,0.00014,20.71779]
[1777149108389,35.46,77405.35,0.0,0.73946,0.00014,20.70857]
[1777149113424,35.46,77409.08,0.0,0.74,0.00014,20.68765]
[1777149118459,35.46,77413.95,0.0,0.7407,0.00014,20.66036]
[1777149124502,35.46,77414.28,0.0,0.74074,0.00014,20.65874]
[1777149129536,35.47,77416.08,0.0,0.74099,0.00014,20.64888]
[1777149134572,35.47,77417.63,0.0,0.7412,0.00014,20.64047]
[1777149139607,35.47,77416.44,0.0,0.74102,0.00014,20.64748]
[1777149144641,35.47,77417.28,0.0,0.74114,0.00014,20.64303]
[1777149149676,35.47,77417.92,0.0,0.74122,0.00014,20.63977]
[1777149154711,35.47,77417.89,0.0,0.74124,0.00014,20.63622]
[1777149162144,35.47,77418.0,0.0,0.74124,0.00014,20.6361]
[1777149167804,35.48,77416.14,0.0,0.74097,0.00014,20.64684]
[1777149178881,35.48,77415.55,0.0,0.74087,0.00014,20.65054]
[1777149189956,35.48,77415.42,0.0,0.74085,0.00014,20.65158]
[1777149199026,35.48,77415.04,0.0,0.74079,0.00014,20.65396]
[1777149204059,35.48,77411.22,0.0,0.74024,0.00014,20.67554]
[1777149209094,35.48,77409.69,0.0,0.74002,0.00014,20.68421]
[1777149215137,35.48,77407.9,0.0,0.73979,0.00014,20.69031]
[1777149220171,35.48,77408.01,0.0,0.7398,0.00014,20.68981]
[1777149225207,35.48,77406.2,0.0,0.73953,0.00014,20.70014]
[1777149231252,35.48,77402.93,0.0,0.73906,0.00014,20.71866]
[1777149237295,35.48,77402.4,0.0,0.73898,0.00014,20.72179]
[1777149242705,35.48,77401.45,0.0,0.73884,0.00014,20.72726]
[1777149248372,35.49,77404.07,0.0,0.73921,0.00014,20.71281]
[1777149252786,35.49,77410.0,0.0,0.74006,0.00014,20.67955]
[1777149258442,35.49,77411.39,0.0,0.74026,0.00014,20.67177]
[1777149263477,35.49,77412.78,0.0,0.74046,0.00014,20.66396]
[1777149269519,35.49,77414.55,0.0,0.74071,0.00014,20.654]
[1777149275561,35.49,77416.2,0.0,0.74098,0.00014,20.64068]
[1777149281603,35.49,77415.0,0.0,0.74081,0.00014,20.64737]
[1777149287645,35.48,77417.0,0.0,0.7411,0.00014,20.63601]
[1777149293068,35.48,77417.62,0.0,0.74119,0.00014,20.6324]
[1777149298723,35.48,77417.62,0.0,0.74119,0.00014,20.63223]
[1777149309799,35.48,77419.97,0.0,0.74153,0.00014,20.61877]
[1777149314834,35.48,77421.73,0.0,0.74178,0.00014,20.60881]
[1777149321883,35.48,77421.61,0.0,0.74177,0.00014,20.60952]
[1777149327926,35.48,77421.85,0.0,0.7418,0.00014,20.60822]
[1777149333967,35.48,77422.28,0.0,0.74189,0.00014,20.60183]
[1777149344038,35.48,77422.43,0.0,0.7419,0.00014,20.60121]
[1777149349072,35.48,77422.7,0.0,0.74194,0.00014,20.59983]
[1777149357128,35.49,77422.68,0.0,0.74193,0.00014,20.60018]
[1777149362163,35.49,77422.73,0.0,0.74193,0.00014,20.60005]
[1777149365187,35.49,77428.69,0.0,0.74278,0.00014,20.56647]
[1777149370222,35.49,77429.12,0.0,0.74283,0.00014,20.56445]
[1777149376264,35.49,77431.0,0.0,0.74309,0.00014,20.55425]
[1777149382305,35.49,77430.43,0.0,0.743,0.00014,20.55793]
[1777149387341,35.49,77428.27,0.0,0.74268,0.00014,20.57054]
[1777149392375,35.5,77427.91,0.0,0.74265,0.00014,20.56886]
[1777149397414,35.5,77426.67,0.0,0.74246,0.00014,20.5762]
[1777149402448,35.5,77425.4,0.0,0.74228,0.00014,20.58368]
[1777149407483,35.5,77425.32,0.0,0.74226,0.00014,20.58441]
[1777149413917,35.5,77424.98,0.0,0.7422,0.00014,20.58664]
[1777149419568,35.5,77425.1,0.0,0.74221,0.00014,20.58626]
[1777149424602,35.5,77425.15,0.0,0.74221,0.00014,20.58623]
[1777149429638,35.5,77424.33,0.0,0.74209,0.00014,20.59111]
[1777149434673,35.5,77424.2,0.0,0.74207,0.00014,20.59199]
[1777149439708,35.51,77424.05,0.0,0.74204,0.00014,20.59288]
[1777149444743,35.51,77423.58,0.0,0.74197,0.00014,20.59575]
[1777149454200,35.51,77423.97,0.0,0.74206,0.00014,20.58945]
[1777149460865,35.5,77423.77,0.0,0.74203,0.00014,20.5904]
[1777149465900,35.5,77423.63,0.0,0.74201,0.00014,20.59119]
[1777149470935,35.51,77423.31,0.0,0.74197,0.00014,20.59308]
[1777149475969,35.5,77423.31,0.0,0.74197,0.00014,20.5929]
[1777149481004,35.5,77422.9,0.0,0.74191,0.00014,20.59505]
[1777149488054,35.5,77422.69,0.0,0.74189,0.00014,20.59599]
[1777149493088,35.5,77422.66,0.0,0.74189,0.00014,20.596]
[1777149501145,35.5,77420.33,0.0,0.74157,0.00014,20.6088]
[1777149512222,35.5,77421.08,0.0,0.7417,0.00014,20.60036]
[1777149524691,35.5,77421.44,0.0,0.74175,0.00014,20.59871]
[1777149533369,35.5,77421.83,0.0,0.7418,0.00014,20.5967]
[1777149535383,35.5,77414.56,0.0,0.74076,0.00014,20.63764]
[1777149545453,35.5,77418.28,0.0,0.74129,0.00014,20.61667]
[1777149554516,35.5,77420.11,0.0,0.74155,0.00014,20.60637]
[1777149559553,35.5,77419.01,0.0,0.7414,0.00014,20.61252]
[1777149564972,35.5,77421.59,0.0,0.74177,0.00014,20.59792]
[1777149570629,35.5,77420.96,0.0,0.74168,0.00014,20.60148]
[1777149575664,35.5,77421.04,0.0,0.74172,0.00014,20.59699]
[1777149580699,35.5,77421.5,0.0,0.74178,0.00014,20.59446]
[1777149585733,35.5,77420.5,0.0,0.74164,0.00014,20.60017]
[1777149586740,35.5,77412.69,0.0,0.74052,0.00014,20.64414]
[1777149587747,35.5,77412.22,0.0,0.74045,0.00014,20.64683]
[1777149593793,35.5,77414.26,0.0,0.74073,0.00014,20.63568]
[1777149600848,35.5,77413.13,0.0,0.74057,0.00014,20.64213]
[1777149605882,35.5,77415.19,0.0,0.74087,0.00014,20.63052]
[1777149611924,35.5,77415.61,0.0,0.74092,0.00014,20.6282]
[1777149620988,35.51,77419.22,0.0,0.74144,0.00014,20.60808]
[1777149626023,35.51,77421.01,0.0,0.74169,0.00014,20.59815]
[1777149631059,35.51,77421.25,0.0,0.74175,0.00014,20.59292]
[1777149639116,35.51,77422.66,0.0,0.74194,0.00014,20.58532]
[1777149644150,35.51,77423.03,0.0,0.74199,0.00014,20.58346]
[1777149654224,35.51,77423.61,0.0,0.74206,0.00014,20.58067]
[1777149659255,35.51,77426.22,0.0,0.74242,0.00014,20.56622]
[1777149664290,35.51,77425.02,0.0,0.74224,0.00014,20.5733]
[1777149669324,35.52,77426.08,0.0,0.74239,0.00014,20.56759]
[1777149676373,35.52,77426.06,0.0,0.74238,0.00014,20.5681]
[1777149685823,35.52,77425.96,0.0,0.74235,0.00014,20.5692]
[1777149692492,35.52,77425.95,0.0,0.74237,0.00014,20.56549]
[1777149698535,35.52,77425.52,0.0,0.7423,0.00014,20.56821]
[1777149705583,35.52,77425.91,0.0,0.74235,0.00014,20.56637]
[1777149714646,35.53,77426.03,0.0,0.74235,0.00014,20.56611]
[1777149726104,35.53,77426.14,0.0,0.74236,0.00014,20.56597]
[1777149736181,35.53,77426.59,0.0,0.74241,0.00014,20.5639]
[1777149746250,35.53,77426.4,0.0,0.74237,0.00014,20.56542]
[1777149754931,35.53,77426.86,0.0,0.74246,0.00014,20.55917]
[1777149760973,35.53,77426.17,0.0,0.74235,0.00014,20.56333]
[1777149766398,35.53,77426.5,0.0,0.74239,0.00014,20.5617]
[1777149774066,35.54,77425.44,0.0,0.74224,0.00014,20.56801]
[1777149783128,35.54,77422.55,0.0,0.74181,0.00014,20.58466]
[1777149795210,35.54,77423.25,0.0,0.7419,0.00014,20.58117]
[1777149800248,35.54,77424.31,0.0,0.74205,0.00014,20.57539]
[1777149805284,35.54,77425.01,0.0,0.74214,0.00014,20.57163]
[1777149816748,35.54,77425.12,0.0,0.74218,0.00014,20.56741]
[1777149824418,35.55,77425.43,0.0,0.7422,0.00014,20.56646]
[1777149837509,35.55,77425.47,0.0,0.74217,0.00014,20.56783]
[1777149844558,35.56,77425.59,0.0,0.74217,0.00014,20.56798]
[1777149849594,35.56,77425.34,0.0,0.74212,0.00014,20.56997]
[1777149856643,35.56,77425.8,0.0,0.74217,0.00014,20.568]
[1777149864701,35.56,77425.81,0.0,0.74216,0.00014,20.56815]
[1777149871754,35.56,77425.8,0.0,0.74219,0.00014,20.56433]
[1777149876784,35.56,77421.81,0.0,0.74161,0.00014,20.58695]
[1777149881818,35.56,77420.62,0.0,0.74144,0.00014,20.59361]
[1777149886854,35.56,77420.27,0.0,0.7414,0.00014,20.59545]
[1777149891890,35.56,77415.9,0.0,0.74078,0.00014,20.61975]
[1777149897357,35.56,77413.91,0.0,0.7405,0.00014,20.63061]
[1777149907427,35.56,77411.78,0.0,0.74021,0.00014,20.6419]
[1777149913036,35.56,77409.16,0.0,0.73985,0.00014,20.65617]
[1777149919079,35.56,77408.98,0.0,0.73983,0.00014,20.65678]
[1777149924115,35.55,77412.4,0.0,0.74033,0.00014,20.63736]
[1777149929148,35.55,77412.75,0.0,0.74038,0.00014,20.6353]
[1777149935191,35.55,77412.25,0.0,0.74034,0.00014,20.63399]
[1777149940226,35.55,77411.68,0.0,0.74026,0.00014,20.63717]
[1777149945261,35.55,77410.93,0.0,0.74015,0.00014,20.64138]
[1777149955328,35.55,77410.54,0.0,0.74009,0.00014,20.64361]
[1777149961373,35.55,77409.09,0.0,0.73988,0.00014,20.65177]
[1777149966408,35.55,77409.32,0.0,0.73992,0.00014,20.65055]
[1777149973456,35.55,77408.3,0.0,0.73977,0.00014,20.65634]
[1777149981513,35.55,77407.8,0.0,0.73969,0.00014,20.65921]
[1777149987554,35.55,77407.58,0.0,0.73966,0.00014,20.6605]
[1777149995611,35.56,77407.4,0.0,0.73966,0.00014,20.65754]
[1777150008131,35.56,77406.17,0.0,0.73948,0.00014,20.66452]
[1777150014745,35.56,77405.9,0.0,0.73944,0.00014,20.66607]
[1777150020786,35.56,77403.0,0.0,0.73903,0.00014,20.68218]
[1777150028271,35.55,77404.09,0.0,0.73919,0.00014,20.67582]
[1777150033878,35.55,77409.59,0.0,0.73999,0.00014,20.64484]
[1777150039920,35.55,77411.41,0.0,0.74025,0.00014,20.63441]
[1777150044966,35.55,77411.91,0.0,0.74033,0.00014,20.63141]
[1777150050000,35.55,77412.67,0.0,0.74044,0.00014,20.62693]
[1777150056045,35.55,77412.28,0.0,0.74042,0.00014,20.62479]
[1777150068558,35.55,77413.33,0.0,0.74058,0.00014,20.61845]
[1777150078628,35.55,77414.18,0.0,0.74071,0.00014,20.61347]
[1777150084270,35.55,77418.27,0.0,0.7413,0.00014,20.59043]
[1777150095347,35.55,77418.46,0.0,0.74132,0.00014,20.58947]
[1777150101389,35.55,77418.71,0.0,0.74135,0.00014,20.58815]
[1777150107432,35.55,77419.51,0.0,0.74147,0.00014,20.58374]
[1777150112467,35.55,77420.24,0.0,0.7416,0.00014,20.57566]
[1777150117502,35.55,77420.8,0.0,0.74167,0.00014,20.57261]
[1777150122536,35.55,77420.96,0.0,0.74169,0.00014,20.57181]
[1777150128981,35.55,77421.66,0.0,0.74179,0.00014,20.56801]
[1777150134622,35.55,77422.51,0.0,0.74191,0.00014,20.56335]
[1777150143686,35.55,77422.86,0.0,0.74195,0.00014,20.5616]
[1777150149138,35.55,77422.45,0.0,0.74189,0.00014,20.56405]
[1777150156776,35.55,77422.45,0.0,0.74189,0.00014,20.56418]
[1777150161812,35.55,77422.55,0.0,0.7419,0.00014,20.5637]
[1777150169279,35.55,77422.81,0.0,0.74193,0.00014,20.56238]
[1777150174904,35.55,77423.49,0.0,0.74206,0.00014,20.55458]
[1777150184980,35.55,77423.87,0.0,0.74211,0.00014,20.55267]
[1777150190028,35.55,77423.29,0.0,0.74202,0.00014,20.55607]
[1777150195048,35.56,77421.81,0.0,0.74181,0.00014,20.5645]
[1777150202103,35.56,77420.37,0.0,0.74159,0.00014,20.57324]
[1777150207140,35.56,77420.36,0.0,0.74157,0.00014,20.57381]
[1777150213181,35.56,77420.78,0.0,0.74162,0.00014,20.57199]
[1777150218217,35.56,77418.62,0.0,0.7413,0.00014,20.5846]
[1777150226276,35.57,77419.95,0.0,0.74146,0.00014,20.57812]
[1777150233322,35.57,77418.9,0.0,0.74132,0.00014,20.58079]
[1777150238358,35.57,77417.18,0.0,0.74106,0.00014,20.59101]
[1777150243394,35.58,77416.64,0.0,0.74098,0.00014,20.59433]
[1777150248429,35.58,77415.44,0.0,0.7408,0.00014,20.60126]
[1777150255478,35.58,77415.3,0.0,0.74078,0.00014,20.60228]
[1777150262528,35.58,77414.47,0.0,0.74065,0.00014,20.60716]
[1777150266556,35.58,77419.88,0.0,0.74142,0.00014,20.57695]
[1777150271590,35.58,77421.82,0.0,0.74169,0.00014,20.5664]
[1777150276626,35.58,77421.96,0.0,0.7417,0.00014,20.566]
[1777150284681,35.59,77421.41,0.0,0.74161,0.00014,20.56964]
[1777150290119,35.59,77421.8,0.0,0.74166,0.00014,20.56776]
[1777150296768,35.59,77421.16,0.0,0.74158,0.00014,20.56776]
[1777150303815,35.59,77420.78,0.0,0.74152,0.00014,20.57035]
[1777150310259,35.59,77420.6,0.0,0.74148,0.00014,20.57181]
[1777150317913,35.59,77419.92,0.0,0.74137,0.00014,20.57607]
[1777150323973,35.6,77420.43,0.0,0.74144,0.00014,20.57358]
[1777150329011,35.6,77419.59,0.0,0.74131,0.00014,20.57862]
[1777150334044,35.6,77418.78,0.0,0.74119,0.00014,20.58349]
[1777150341093,35.6,77417.54,0.0,0.741,0.00014,20.59086]
[1777150346129,35.6,77418.29,0.0,0.7411,0.00014,20.58695]
[1777150352170,35.6,77418.08,0.0,0.74109,0.00014,20.58442]
[1777150360609,35.61,77417.75,0.0,0.74103,0.00014,20.58678]
[1777150366268,35.61,77418.32,0.0,0.7411,0.00014,20.58387]
[1777150374323,35.61,77418.85,0.0,0.74117,0.00014,20.58141]
[1777150380749,35.61,77419.02,0.0,0.74118,0.00014,20.58079]
[1777150386405,35.61,77419.02,0.0,0.74117,0.00014,20.58113]
[1777150396475,35.61,77419.23,0.0,0.74119,0.00014,20.5805]
[1777150404535,35.62,77419.63,0.0,0.74124,0.00014,20.57869]
[1777150409569,35.62,77419.53,0.0,0.74122,0.00014,20.57952]
[1777150416618,35.62,77419.87,0.0,0.74128,0.00014,20.57394]
[1777150423667,35.62,77419.91,0.0,0.74128,0.00014,20.57411]
[1777150430715,35.62,77420.08,0.0,0.74129,0.00014,20.57355]
[1777150439779,35.62,77420.27,0.0,0.74131,0.00014,20.57299]
[1777150444814,35.63,77419.58,0.0,0.7412,0.00014,20.57722]
[1777150449850,35.63,77419.51,0.0,0.74118,0.00014,20.57811]
[1777150454884,35.63,77419.3,0.0,0.74114,0.00014,20.57992]
[1777150461337,35.63,77418.96,0.0,0.74107,0.00014,20.58258]
[1777150466969,35.64,77417.11,0.0,0.74079,0.00014,20.5937]
[1777150472004,35.64,77418.11,0.0,0.74095,0.00014,20.58451]
[1777150474019,35.64,77424.35,0.0,0.74183,0.00014,20.54962]
[1777150480060,35.64,77424.94,0.0,0.7419,0.00014,20.54687]
[1777150485095,35.64,77424.78,0.0,0.74187,0.00014,20.54804]
[1777150490130,35.65,77424.71,0.0,0.74185,0.00014,20.54887]
[1777150495164,35.65,77425.96,0.0,0.74202,0.00014,20.54231]
[1777150500202,35.65,77425.68,0.0,0.74197,0.00014,20.54437]
[1777150505235,35.65,77426.19,0.0,0.74203,0.00014,20.54201]
[1777150510270,35.65,77425.58,0.0,0.74193,0.00014,20.54596]
[1777150515305,35.66,77425.58,0.0,0.74192,0.00014,20.54649]
[1777150521762,35.66,77425.24,0.0,0.74185,0.00014,20.54914]
[1777150527389,35.66,77424.81,0.0,0.74178,0.00014,20.55208]
[1777150532423,35.66,77424.78,0.0,0.74179,0.00014,20.54872]
[1777150538466,35.67,77425.47,0.0,0.74187,0.00014,20.54561]
[1777150549540,35.67,77426.18,0.0,0.74194,0.00014,20.54281]
[1777150555585,35.68,77426.27,0.0,0.74194,0.00014,20.54299]
[1777150562050,35.68,77427.18,0.0,0.74205,0.00014,20.53863]
[1777150567669,35.68,77427.69,0.0,0.7421,0.00014,20.53656]
[1777150572705,35.69,77428.21,0.0,0.74216,0.00014,20.53433]
[1777150577739,35.69,77429.31,0.0,0.7423,0.00014,20.52886]
[1777150582775,35.69,77428.8,0.0,0.7422,0.00014,20.53253]
[1777150587809,35.7,77430.63,0.0,0.74244,0.00014,20.52313]
[1777150592845,35.7,77431.26,0.0,0.74254,0.00014,20.51643]
[1777150598886,35.7,77431.71,0.0,0.74258,0.00014,20.51506]
[1777150603924,35.71,77431.95,0.0,0.74259,0.00014,20.51438]
[1777150604929,35.71,77447.6,0.0,0.74481,0.00014,20.42623]
[1777150605937,35.71,77452.06,0.0,0.74544,0.00014,20.40109]
[1777150610972,35.71,77452.56,0.0,0.74549,0.00014,20.39892]
[1777150616011,35.71,77455.86,0.0,0.74594,0.00014,20.38082]
[1777150621042,35.72,77456.88,0.0,0.74608,0.00014,20.37557]
[1777150626081,35.72,77459.3,0.0,0.7464,0.00014,20.36232]
[1777150632543,35.72,77462.84,0.0,0.74689,0.00014,20.34287]
[1777150636147,35.72,77469.6,0.0,0.74783,0.00014,20.30469]
[1777150641183,35.73,77469.89,0.0,0.74785,0.00014,20.30376]
[1777150647226,35.73,77469.42,0.0,0.74777,0.00014,20.30732]
[1777150652683,35.73,77470.49,0.0,0.74793,0.00014,20.29765]
[1777150659309,35.73,77469.7,0.0,0.74781,0.00014,20.30253]
[1777150664363,35.73,77468.7,0.0,0.74767,0.00014,20.30854]
[1777150667385,35.73,77474.5,0.0,0.74848,0.00014,20.27564]
[1777150671413,35.74,77476.58,0.0,0.74876,0.00014,20.26416]
[1777150676448,35.74,77475.12,0.0,0.74854,0.00014,20.27297]
[1777150682492,35.74,77474.16,0.0,0.7484,0.00014,20.27859]
[1777150692963,35.74,77473.29,0.0,0.74828,0.00014,20.28383]
[1777150701624,35.74,77472.34,0.0,0.74814,0.00014,20.28949]
[1777150711691,35.74,77472.39,0.0,0.74817,0.00014,20.28543]
[1777150716734,35.74,77466.7,0.0,0.74736,0.00014,20.31802]
[1777150721769,35.74,77464.86,0.0,0.7471,0.00014,20.3287]
[1777150733243,35.74,77464.06,0.0,0.74699,0.00014,20.33332]
[1777150740903,35.74,77464.16,0.0,0.747,0.00014,20.33287]
[1777150745937,35.75,77465.31,0.0,0.74716,0.00014,20.32644]
[1777150750972,35.75,77465.65,0.0,0.7472,0.00014,20.32466]
[1777150759032,35.75,77465.76,0.0,0.74721,0.00014,20.32432]
[1777150771114,35.75,77465.87,0.0,0.74724,0.00014,20.32006]
[1777150776152,35.75,77465.63,0.0,0.7472,0.00014,20.32163]
[1777150782193,35.75,77465.17,0.0,0.74713,0.00014,20.3245]
[1777150791256,35.75,77465.01,0.0,0.7471,0.00014,20.32576]
[1777150801330,35.75,77464.79,0.0,0.74706,0.00014,20.32736]
[1777150812405,35.75,77465.21,0.0,0.74711,0.00014,20.32529]
[1777150820464,35.76,77465.08,0.0,0.74709,0.00014,20.32621]
[1777150825498,35.76,77465.4,0.0,0.74713,0.00014,20.32449]
[1777150833974,35.76,77465.76,0.0,0.74721,0.00014,20.31854]
[1777150840604,35.76,77465.51,0.0,0.74717,0.00014,20.32007]
[1777150851687,35.76,77465.3,0.0,0.74714,0.00014,20.32143]
[1777150856722,35.76,77465.52,0.0,0.74717,0.00014,20.32034]
[1777150864186,35.76,77466.16,0.0,0.74724,0.00014,20.31756]
[1777150872836,35.77,77466.03,0.0,0.74719,0.00014,20.31925]
[1777150882903,35.77,77466.16,0.0,0.74718,0.00014,20.31981]
[1777150892973,35.78,77465.79,0.0,0.74711,0.00014,20.31968]
[1777150903045,35.79,77465.43,0.0,0.74702,0.00014,20.32353]
[1777150908086,35.79,77465.18,0.0,0.74697,0.00014,20.32583]
[1777150913119,35.79,77466.35,0.0,0.74711,0.00014,20.32008]
[1777150918153,35.8,77466.42,0.0,0.7471,0.00014,20.32058]
[1777150923193,35.8,77479.29,0.0,0.74888,0.00014,20.24813]
[1777150924607,35.8,77492.34,0.0,0.7507,0.00014,20.17359]
[1777150925207,35.8,77492.34,0.0,0.7507,0.00014,20.17382]
[1777150928228,35.81,77499.27,0.0,0.75164,0.00014,20.13491]
[1777150931249,35.81,77504.79,0.0,0.75239,0.00014,20.10383]
[1777150938298,35.82,77501.57,0.0,0.75191,0.00014,20.12391]
[1777150944751,35.82,77504.2,0.0,0.75225,0.00014,20.10999]
[1777150954820,35.83,77508.74,0.0,0.75286,0.00014,20.08183]
[1777150964891,35.84,77510.83,0.0,0.7531,0.00014,20.07194]
[1777150970522,35.84,77515.41,0.0,0.7537,0.00014,20.04681]
[1777150975556,35.85,77517.09,0.0,0.75391,0.00014,20.03828]
[1777150980592,35.85,77520.61,0.0,0.75437,0.00014,20.01871]
[1777150988651,35.85,77520.85,0.0,0.75439,0.00014,20.01829]
[1777150995106,35.86,77519.7,0.0,0.75421,0.00014,20.02576]
[1777151005175,35.86,77517.94,0.0,0.75394,0.00014,20.03711]
[1777151015245,35.87,77513.19,0.0,0.75328,0.00014,20.06154]
[1777151025923,35.87,77513.86,0.0,0.75335,0.00014,20.05886]
[1777151027936,35.87,77507.91,0.0,0.75252,0.00014,20.09327]
[1777151033979,35.87,77507.55,0.0,0.75246,0.00014,20.0957]
[1777151040035,35.87,77510.04,0.0,0.7528,0.00014,20.08172]
[1777151044052,35.87,77525.41,0.0,0.75492,0.00014,19.99305]
[1777151045061,35.88,77526.71,0.0,0.7551,0.00014,19.98558]
[1777151050094,35.88,77526.89,0.0,0.75512,0.00014,19.98492]
[1777151055525,35.88,77526.36,0.0,0.75504,0.00014,19.98828]
[1777151061178,35.88,77525.13,0.0,0.75485,0.00014,19.99622]
[1777151067215,35.88,77525.2,0.0,0.75485,0.00014,19.9963]
[1777151069236,35.88,77511.35,0.0,0.75293,0.00014,20.07637]
[1777151070244,35.88,77499.5,0.0,0.75129,0.00014,20.14444]
[1777151071251,35.88,77501.19,0.0,0.75155,0.00014,20.1308]
[1777151073265,35.88,77506.91,0.0,0.75234,0.00014,20.09814]
[1777151078300,35.89,77511.73,0.0,0.75299,0.00014,20.07105]
[1777151084342,35.89,77510.78,0.0,0.75284,0.00014,20.07746]
[1777151085738,35.89,77505.26,0.0,0.75207,0.00014,20.10935]
[1777151090384,35.89,77503.63,0.0,0.75184,0.00014,20.1191]
[1777151095815,35.89,77505.42,0.0,0.75208,0.00014,20.10916]
[1777151102468,35.9,77507.39,0.0,0.75233,0.00014,20.09862]
[1777151104483,35.9,77453.75,0.0,0.74484,0.00014,20.40359]
[1777151113545,35.89,77456.29,0.0,0.74523,0.00014,20.38789]
[1777151114551,35.89,77467.8,0.0,0.74685,0.00014,20.32275]
[1777151118580,35.89,77472.33,0.0,0.74749,0.00014,20.2967]
[1777151123615,35.89,77482.23,0.0,0.7489,0.00014,20.23973]
[1777151126026,35.89,77477.15,0.0,0.74819,0.00014,20.26834]
[1777151128650,35.88,77482.86,0.0,0.749,0.00014,20.23541]
[1777151129658,35.88,77538.81,0.0,0.75675,0.00014,19.91317]
[1777151130663,35.88,77537.56,0.0,0.75657,0.00014,19.92067]
[1777151136096,35.89,77532.3,0.0,0.75586,0.00014,19.94792]
[1777151146166,35.89,77530.49,0.0,0.75559,0.00014,19.95934]
[1777151147783,35.89,77523.38,0.0,0.75461,0.00014,20.00059]
[1777151153828,35.89,77520.25,0.0,0.75416,0.00014,20.01952]
[1777151158863,35.9,77516.81,0.0,0.75367,0.00014,20.04]
[1777151163898,35.9,77514.37,0.0,0.75332,0.00014,20.05463]
[1777151168933,35.9,77512.5,0.0,0.75305,0.00014,20.06591]
[1777151173968,35.9,77511.36,0.0,0.75288,0.00014,20.07293]
[1777151179005,35.9,77510.31,0.0,0.75273,0.00014,20.07939]
[1777151184040,35.91,77508.9,0.0,0.75252,0.00014,20.08792]
[1777151189076,35.91,77507.53,0.0,0.75232,0.00014,20.09617]
[1777151197130,35.91,77506.5,0.0,0.75219,0.00014,20.09862]
[1777151202166,35.91,77504.32,0.0,0.75188,0.00014,20.11146]
[1777151207200,35.91,77502.44,0.0,0.75162,0.00014,20.12249]
[1777151214250,35.91,77501.97,0.0,0.75155,0.00014,20.1255]
[1777151219284,35.91,77502.03,0.0,0.75156,0.00014,20.1249]
[1777151224321,35.91,77502.06,0.0,0.75156,0.00014,20.12487]
[1777151229357,35.91,77502.28,0.0,0.75159,0.00014,20.12385]
[1777151234392,35.92,77501.77,0.0,0.75151,0.00014,20.12701]
[1777151238420,35.92,77510.22,0.0,0.75268,0.00014,20.07859]
[1777151239427,35.92,77512.37,0.0,0.75298,0.00014,20.06623]
[1777151244463,35.92,77513.67,0.0,0.75315,0.00014,20.05918]
[1777151246889,35.92,77524.32,0.0,0.75461,0.00014,19.99795]
[1777151248492,35.92,77525.91,0.0,0.75483,0.00014,19.98902]
[1777151252519,35.92,77530.47,0.0,0.75547,0.00014,19.95913]
[1777151258560,35.93,77528.89,0.0,0.75522,0.00014,19.96943]
[1777151263595,35.93,77528.28,0.0,0.75512,0.00014,19.97389]
[1777151269638,35.93,77528.65,0.0,0.75514,0.00014,19.97288]
[1777151274673,35.94,77528.19,0.0,0.75506,0.00014,19.97649]
[1777151275681,35.94,77521.54,0.0,0.75414,0.00014,20.015]
[1777151277111,35.94,77515.25,0.0,0.75327,0.00014,20.05138]
[1777151278701,35.94,77515.35,0.0,0.75328,0.00014,20.051]
[1777151283735,35.94,77517.61,0.0,0.75358,0.00014,20.03849]
[1777151288770,35.94,77514.05,0.0,0.75308,0.00014,20.05951]
[1777151293806,35.95,77513.13,0.0,0.75294,0.00014,20.0652]
[1777151298840,35.95,77515.7,0.0,0.75329,0.00014,20.05071]
[1777151304883,35.95,77514.87,0.0,0.75317,0.00014,20.05572]
[1777151309918,35.95,77517.29,0.0,0.7535,0.00014,20.04192]
[1777151314953,35.95,77515.39,0.0,0.75326,0.00014,20.04884]
[1777151326031,35.95,77512.44,0.0,0.75285,0.00014,20.06597]
[1777151331066,35.95,77508.57,0.0,0.75231,0.00014,20.08827]
[1777151336102,35.95,77507.69,0.0,0.75219,0.00014,20.09341]
[1777151341138,35.95,77507.03,0.0,0.7521,0.00014,20.09729]
[1777151347180,35.95,77505.78,0.0,0.75192,0.00014,20.10458]
[1777151358256,35.95,77504.83,0.0,0.75178,0.00014,20.11026]
[1777151364302,35.95,77511.43,0.0,0.75269,0.00014,20.07252]
[1777151366313,35.95,77521.0,0.0,0.75401,0.00014,20.01758]
[1777151371348,35.95,77522.66,0.0,0.75427,0.00014,20.0041]
[1777151376383,35.95,77522.67,0.0,0.75426,0.00014,20.00431]
[1777151381418,35.96,77523.62,0.0,0.75439,0.00014,19.99904]
[1777151387459,35.96,77524.14,0.0,0.75446,0.00014,19.99625]
[1777151396524,35.96,77525.94,0.0,0.75471,0.00014,19.98575]
[1777151401557,35.95,77527.42,0.0,0.75492,0.00014,19.97687]
[1777151406592,35.95,77528.02,0.0,0.75501,0.00014,19.97306]
[1777151412634,35.95,77528.62,0.0,0.7551,0.00014,19.96918]
[1777151418093,35.95,77529.18,0.0,0.75518,0.00014,19.9656]
[1777151425726,35.95,77529.35,0.0,0.75522,0.00014,19.96407]
[1777151431768,35.95,77529.77,0.0,0.75531,0.00014,19.9575]
[1777151436803,35.95,77529.83,0.0,0.75531,0.00014,19.95731]
[1777151441838,35.95,77529.79,0.0,0.7553,0.00014,19.95768]
[1777151446873,35.95,77530.16,0.0,0.75535,0.00014,19.95568]
[1777151451908,35.95,77529.36,0.0,0.75524,0.00014,19.96042]
[1777151456942,35.95,77529.44,0.0,0.75525,0.00014,19.96006]
[1777151461979,35.95,77530.77,0.0,0.75543,0.00014,19.95248]
[1777151468446,35.95,77531.39,0.0,0.75551,0.00014,19.94909]
[1777151474082,35.95,77530.87,0.0,0.75543,0.00014,19.95222]
[1777151481133,35.95,77531.23,0.0,0.75548,0.00014,19.95031]
[1777151486167,35.95,77531.34,0.0,0.75549,0.00014,19.94979]
[1777151491202,35.95,77535.81,0.0,0.75613,0.00014,19.91993]
[1777151497244,35.96,77537.6,0.0,0.75637,0.00014,19.90995]
[1777151504294,35.96,77536.4,0.0,0.75619,0.00014,19.91744]
[1777151511342,35.96,77534.8,0.0,0.75596,0.00014,19.9273]
[1777151518392,35.96,77534.48,0.0,0.7559,0.00014,19.92978]
[1777151523427,35.96,77538.27,0.0,0.75641,0.00014,19.90834]
[1777151528870,35.97,77536.82,0.0,0.75619,0.00014,19.91748]
[1777151535514,35.97,77535.99,0.0,0.75607,0.00014,19.92293]
[1777151540549,35.97,77534.96,0.0,0.75592,0.00014,19.92898]
[1777151545584,35.97,77534.56,0.0,0.75587,0.00014,19.93137]
[1777151550623,35.97,77534.15,0.0,0.75581,0.00014,19.93382]
[1777151555654,35.97,77536.65,0.0,0.75617,0.00014,19.91552]
[1777151560690,35.97,77534.01,0.0,0.7558,0.00014,19.9311]
[1777151567739,35.97,77532.86,0.0,0.75564,0.00014,19.93821]
[1777151572773,35.98,77532.04,0.0,0.75552,0.00014,19.94332]
[1777151579225,35.98,77530.82,0.0,0.75534,0.00014,19.95085]
[1777151583852,35.98,77522.39,0.0,0.75417,0.00014,19.99989]
[1777151585866,35.98,77520.02,0.0,0.75384,0.00014,20.01369]
[1777151590901,35.98,77520.91,0.0,0.75395,0.00014,20.00903]
[1777151595935,35.98,77519.84,0.0,0.75379,0.00014,20.01563]
[1777151600971,35.99,77519.73,0.0,0.75377,0.00014,20.01659]
[1777151606007,35.98,77520.13,0.0,0.75382,0.00014,20.01426]
[1777151609437,35.99,77514.94,0.0,0.75311,0.00014,20.04418]
[1777151614061,35.99,77508.9,0.0,0.7523,0.00014,20.07476]
[1777151619507,35.99,77502.54,0.0,0.75142,0.00014,20.1111]
[1777151625145,35.98,77499.18,0.0,0.75096,0.00014,20.13022]
[1777151630175,35.98,77494.56,0.0,0.75032,0.00014,20.1565]
[1777151635208,35.98,77491.87,0.0,0.74994,0.00014,20.17169]
[1777151640244,35.98,77487.52,0.0,0.74934,0.00014,20.19628]
[1777151645280,35.98,77488.42,0.0,0.74947,0.00014,20.19095]
[1777151650313,35.98,77486.66,0.0,0.74922,0.00014,20.20119]
[1777151655349,35.98,77488.55,0.0,0.74948,0.00014,20.19062]
[1777151657363,35.98,77497.15,0.0,0.75068,0.00014,20.14171]
[1777151659378,35.99,77498.26,0.0,0.75083,0.00014,20.13556]
[1777151664414,35.99,77498.11,0.0,0.75079,0.00014,20.13689]
[1777151669449,35.99,77498.57,0.0,0.75085,0.00014,20.13476]
[1777151675490,35.99,77497.78,0.0,0.75075,0.00014,20.13575]
[1777151680526,35.99,77504.16,0.0,0.75163,0.00014,20.09983]
[1777151685561,36.0,77502.33,0.0,0.75136,0.00014,20.11098]
[1777151690596,36.0,77501.75,0.0,0.75126,0.00014,20.11496]
[1777151696637,36.0,77500.81,0.0,0.75111,0.00014,20.12123]
[1777151701672,36.01,77499.81,0.0,0.75096,0.00014,20.12754]
[1777151706708,36.01,77499.84,0.0,0.75095,0.00014,20.12798]
[1777151711742,36.01,77499.16,0.0,0.75084,0.00014,20.13245]
[1777151716778,36.01,77498.64,0.0,0.75075,0.00014,20.136]
[1777151721813,36.01,77498.74,0.0,0.75075,0.00014,20.13599]
[1777151730288,36.02,77498.16,0.0,0.75065,0.00014,20.1402]
[1777151735913,36.02,77497.86,0.0,0.75062,0.00014,20.13846]
[1777151741955,36.02,77497.49,0.0,0.75056,0.00014,20.14122]
[1777151746990,36.03,77497.42,0.0,0.75053,0.00014,20.14215]
[1777151752024,36.03,77498.22,0.0,0.75064,0.00014,20.13796]
[1777151757061,36.03,77502.46,0.0,0.75123,0.00014,20.11367]
[1777151762095,36.03,77503.53,0.0,0.75138,0.00014,20.10734]
[1777151767129,36.03,77505.42,0.0,0.75164,0.00014,20.09684]
[1777151774180,36.03,77504.31,0.0,0.75147,0.00014,20.1039]
[1777151779214,36.03,77502.62,0.0,0.75123,0.00014,20.11365]
[1777151785256,36.03,77501.88,0.0,0.75113,0.00014,20.11791]
[1777151790716,36.03,77500.78,0.0,0.75098,0.00014,20.12398]
[1777151796332,36.03,77499.9,0.0,0.75089,0.00014,20.12464]
[1777151801368,36.03,77495.55,0.0,0.75029,0.00014,20.14921]
[1777151806402,36.03,77495.09,0.0,0.75024,0.00014,20.1515]
[1777151812445,36.03,77493.58,0.0,0.75003,0.00014,20.15982]
[1777151817480,36.03,77493.99,0.0,0.75009,0.00014,20.15754]
[1777151822516,36.03,77489.2,0.0,0.74942,0.00014,20.18482]
[1777151827549,36.03,77488.83,0.0,0.74937,0.00014,20.18677]
[1777151833591,36.02,77489.46,0.0,0.74946,0.00014,20.18302]
[1777151839633,36.02,77490.54,0.0,0.74962,0.00014,20.17672]
[1777151845675,36.02,77492.06,0.0,0.74983,0.00014,20.16794]
[1777151851137,36.02,77491.92,0.0,0.74985,0.00014,20.1645]
[1777151857760,36.02,77492.62,0.0,0.74995,0.00014,20.16041]
[1777151862796,36.02,77493.07,0.0,0.75001,0.00014,20.15777]
[1777151867831,36.02,77493.93,0.0,0.75013,0.00014,20.15283]
[1777151873872,36.02,77494.2,0.0,0.75017,0.00014,20.15125]
[1777151879915,36.02,77494.41,0.0,0.7502,0.00014,20.15002]
[1777151884950,36.02,77496.38,0.0,0.75047,0.00014,20.13879]
[1777151889985,36.02,77496.61,0.0,0.7505,0.00014,20.13752]
[1777151895019,36.02,77496.05,0.0,0.75043,0.00014,20.14074]
[1777151900056,36.02,77495.96,0.0,0.75041,0.00014,20.14126]
[1777151906099,36.02,77495.97,0.0,0.75041,0.00014,20.14122]
[1777151911559,36.02,77496.15,0.0,0.75047,0.00014,20.13611]
[1777151917175,36.02,77495.32,0.0,0.75035,0.00014,20.14084]
[1777151924226,36.02,77495.63,0.0,0.7504,0.00014,20.13909]
[1777151931702,36.02,77495.7,0.0,0.7504,0.00014,20.13871]
[1777151937316,36.02,77495.62,0.0,0.75039,0.00014,20.13917]
[1777151950404,36.02,77495.64,0.0,0.75041,0.00014,20.13826]
[1777151955442,36.02,77495.95,0.0,0.75047,0.00014,20.13605]
[1777151960477,36.02,77496.18,0.0,0.75051,0.00014,20.13431]
[1777151968533,36.01,77496.02,0.0,0.7505,0.00014,20.13454]
[1777151973569,36.01,77496.18,0.0,0.75056,0.00014,20.1291]
[1777151982054,36.01,77495.75,0.0,0.75052,0.00014,20.13086]
[1777151990686,36.01,77497.09,0.0,0.75072,0.00014,20.12264]
[1777151995721,36.0,77496.88,0.0,0.7507,0.00014,20.12348]
[1777152000757,36.0,77497.05,0.0,0.75073,0.00014,20.12214]
[1777152003778,36.0,77504.03,0.0,0.75171,0.00014,20.08206]
[1777152005791,36.0,77506.24,0.0,0.75201,0.00014,20.06937]
[1777152010826,36.0,77504.64,0.0,0.75179,0.00014,20.07842]
[1777152017878,36.0,77504.1,0.0,0.75172,0.00014,20.0813]
[1777152024925,36.0,77502.25,0.0,0.75147,0.00014,20.09162]
[1777152030967,36.0,77500.89,0.0,0.75129,0.00014,20.09913]
[1777152037013,36.0,77499.92,0.0,0.75119,0.00014,20.10023]
[1777152043055,36.0,77499.48,0.0,0.75114,0.00014,20.10245]
[1777152048090,35.99,77498.93,0.0,0.75107,0.00014,20.10534]
[1777152053125,35.99,77499.17,0.0,0.75111,0.00014,20.10371]
[1777152058159,35.99,77499.08,0.0,0.7511,0.00014,20.10399]
[1777152063194,35.99,77498.62,0.0,0.75104,0.00014,20.1064]
[1777152068229,35.99,77498.19,0.0,0.75099,0.00014,20.10865]
[1777152074299,35.99,77497.79,0.0,0.75094,0.00014,20.11069]
[1777152080342,35.99,77497.73,0.0,0.75093,0.00014,20.11081]
[1777152085375,35.99,77497.49,0.0,0.7509,0.00014,20.11201]
[1777152092828,35.99,77497.37,0.0,0.75092,0.00014,20.10836]
[1777152098466,35.99,77501.63,0.0,0.75152,0.00014,20.08387]
[1777152103502,35.99,77502.07,0.0,0.75158,0.00014,20.08138]
[1777152108571,35.99,77502.05,0.0,0.75157,0.00014,20.08157]
[1777152113575,35.99,77501.43,0.0,0.75148,0.00014,20.08522]
[1777152118611,35.99,77503.41,0.0,0.75176,0.00014,20.07377]
[1777152123646,35.99,77504.14,0.0,0.75187,0.00014,20.06931]
[1777152129687,35.99,77504.55,0.0,0.75193,0.00014,20.06675]
[1777152134723,35.98,77504.9,0.0,0.75198,0.00014,20.06464]
[1777152139764,35.98,77504.32,0.0,0.7519,0.00014,20.06789]
[1777152144795,35.98,77504.14,0.0,0.75188,0.00014,20.06888]
[1777152149831,35.98,77504.57,0.0,0.75194,0.00014,20.06639]
[1777152154865,35.98,77504.82,0.0,0.752,0.00014,20.06083]
[1777152163333,35.98,77505.08,0.0,0.75204,0.00014,20.05938]
[1777152169971,35.98,77505.48,0.0,0.75209,0.00014,20.05713]
[1777152177019,35.98,77505.12,0.0,0.75204,0.00014,20.05924]
[1777152183474,35.99,77504.62,0.0,0.75197,0.00014,20.06218]
[1777152192134,35.99,77504.41,0.0,0.75194,0.00014,20.06353]
[1777152202201,35.99,77503.28,0.0,0.75178,0.00014,20.0702]
[1777152207240,35.99,77503.16,0.0,0.75176,0.00014,20.071]
[1777152213684,35.99,77502.48,0.0,0.75169,0.00014,20.07093]
[1777152224359,35.99,77501.63,0.0,0.75156,0.00014,20.07613]
[1777152232417,35.99,77501.11,0.0,0.75149,0.00014,20.07938]
[1777152238461,35.99,77500.42,0.0,0.75138,0.00014,20.08354]
[1777152243896,35.99,77493.83,0.0,0.75046,0.00014,20.12132]
[1777152249539,35.99,77494.64,0.0,0.75058,0.00014,20.11668]
[1777152255581,35.99,77494.97,0.0,0.75063,0.00014,20.11468]
[1777152260616,35.99,77494.82,0.0,0.75061,0.00014,20.11533]
[1777152267665,35.99,77494.22,0.0,0.75053,0.00014,20.11855]
[1777152272699,35.99,77495.21,0.0,0.7507,0.00014,20.10891]
[1777152282770,35.99,77495.6,0.0,0.75074,0.00014,20.10693]
[1777152290826,35.99,77497.28,0.0,0.75097,0.00014,20.09752]
[1777152296868,35.99,77497.43,0.0,0.75099,0.00014,20.09679]
[1777152301903,35.99,77496.08,0.0,0.7508,0.00014,20.10459]
[1777152304316,35.99,77491.88,0.0,0.75022,0.00014,20.12852]
[1777152311977,35.99,77490.44,0.0,0.75003,0.00014,20.13612]
[1777152317012,35.99,77492.12,0.0,0.75028,0.00014,20.1259]
[1777152324456,35.98,77492.83,0.0,0.7504,0.00014,20.12081]
[1777152331111,35.98,77493.45,0.0,0.75054,0.00014,20.11238]
[1777152337154,35.98,77494.08,0.0,0.75064,0.00014,20.10801]
[1777152344596,35.97,77496.88,0.0,0.75106,0.00014,20.09102]
[1777152353267,35.97,77497.51,0.0,0.75117,0.00014,20.08647]
[1777152358302,35.97,77498.83,0.0,0.75137,0.00014,20.07819]
[1777152361326,35.96,77492.06,0.0,0.75043,0.00014,20.11645]
[1777152366365,35.96,77490.89,0.0,0.75029,0.00014,20.12232]
[1777152372409,35.96,77488.31,0.0,0.74995,0.00014,20.13617]
[1777152377442,35.96,77489.48,0.0,0.75012,0.00014,20.12903]
[1777152382477,35.95,77491.23,0.0,0.75039,0.00014,20.11823]
[1777152387511,35.95,77491.39,0.0,0.75043,0.00014,20.11654]
[1777152392546,35.95,77491.79,0.0,0.75053,0.00014,20.10936]
[1777152397582,35.94,77491.97,0.0,0.75057,0.00014,20.1076]
[1777152402618,35.94,77490.07,0.0,0.75033,0.00014,20.11769]
[1777152407663,35.94,77490.82,0.0,0.75045,0.00014,20.11265]
[1777152413704,35.93,77491.35,0.0,0.75054,0.00014,20.10876]
[1777152418739,35.93,77494.8,0.0,0.75104,0.00014,20.0884]
[1777152423774,35.93,77497.31,0.0,0.7514,0.00014,20.07343]
[1777152429816,35.93,77499.4,0.0,0.75171,0.00014,20.0609]
[1777152435228,35.92,77499.74,0.0,0.75176,0.00014,20.05851]
[1777152440893,35.92,77499.79,0.0,0.75178,0.00014,20.05769]
[1777152445928,35.92,77499.15,0.0,0.7517,0.00014,20.06092]
[1777152451970,35.92,77498.84,0.0,0.7517,0.00014,20.05803]
[1777152459020,35.92,77502.31,0.0,0.75219,0.00014,20.03781]
[1777152465438,35.92,77501.26,0.0,0.75204,0.00014,20.04401]
[1777152474127,35.92,77500.33,0.0,0.75191,0.00014,20.04949]
[1777152479164,35.92,77495.46,0.0,0.75123,0.00014,20.07746]
[1777152484198,35.92,77494.93,0.0,0.75116,0.00014,20.0804]
[1777152489233,35.92,77494.49,0.0,0.7511,0.00014,20.08283]
[1777152495648,35.92,77491.17,0.0,0.75064,0.00014,20.10159]
[1777152501316,35.92,77491.52,0.0,0.7507,0.00014,20.0994]
[1777152506352,35.91,77491.85,0.0,0.75075,0.00014,20.09734]
[1777152512393,35.91,77491.12,0.0,0.75068,0.00014,20.09719]
[1777152518435,35.91,77492.02,0.0,0.75081,0.00014,20.09185]
[1777152524478,35.91,77492.73,0.0,0.75091,0.00014,20.08763]
[1777152529512,35.91,77494.32,0.0,0.75113,0.00014,20.07841]
[1777152535555,35.91,77495.18,0.0,0.75126,0.00014,20.07342]
[1777152542604,35.91,77495.62,0.0,0.75132,0.00014,20.07084]
[1777152552670,35.91,77495.48,0.0,0.7513,0.00014,20.07157]
[1777152561738,35.91,77495.72,0.0,0.75134,0.00014,20.07014]
[1777152567780,35.91,77495.85,0.0,0.75135,0.00014,20.06937]
[1777152573822,35.91,77494.42,0.0,0.75119,0.00014,20.07341]
[1777152578857,35.91,77489.93,0.0,0.75056,0.00014,20.099]
[1777152584899,35.91,77490.97,0.0,0.75071,0.00014,20.09285]
[1777152589934,35.91,77490.4,0.0,0.75064,0.00014,20.09592]
[1777152596355,35.91,77506.23,0.0,0.75284,0.00014,20.0049]
[1777152597991,35.91,77521.7,0.0,0.75499,0.00014,19.91557]
[1777152598998,35.91,77520.77,0.0,0.75486,0.00014,19.92111]
[1777152603031,35.91,77515.17,0.0,0.75407,0.00014,19.95405]
[1777152608065,35.91,77515.48,0.0,0.7541,0.00014,19.9528]
[1777152611085,35.91,77522.24,0.0,0.75503,0.00014,19.91402]
[1777152616494,35.92,77523.32,0.0,0.75516,0.00014,19.90836]
[1777152620148,35.92,77519.43,0.0,0.75462,0.00014,19.93122]
[1777152626565,35.92,77522.18,0.0,0.75499,0.00014,19.91564]
[1777152636636,35.92,77522.66,0.0,0.75508,0.00014,19.90911]
[1777152642303,35.92,77526.12,0.0,0.75555,0.00014,19.88923]
[1777152648345,35.92,77525.1,0.0,0.75541,0.00014,19.89524]
[1777152653379,35.92,77526.11,0.0,0.75555,0.00014,19.88941]
[1777152660429,35.92,77528.33,0.0,0.75585,0.00014,19.87656]
[1777152666859,35.92,77529.86,0.0,0.75606,0.00014,19.86771]
[1777152672512,35.92,77531.22,0.0,0.75625,0.00014,19.85983]
[1777152679562,35.92,77531.35,0.0,0.75627,0.00014,19.85909]
[1777152684596,35.92,77531.64,0.0,0.75631,0.00014,19.85741]
[1777152689637,35.92,77531.56,0.0,0.7563,0.00014,19.85784]
[1777152694667,35.92,77532.71,0.0,0.75649,0.00014,19.847]
[1777152704743,35.92,77531.88,0.0,0.75637,0.00014,19.85179]
[1777152709780,35.92,77537.86,0.0,0.7572,0.00014,19.81709]
[1777152715823,35.92,77538.56,0.0,0.75729,0.00014,19.8133]
[1777152720859,35.92,77538.4,0.0,0.75726,0.00014,19.81447]
[1777152722874,35.92,77529.42,0.0,0.75602,0.00014,19.86672]
[1777152724886,35.92,77525.37,0.0,0.75546,0.00014,19.89026]
[1777152727907,35.92,77514.0,0.0,0.75388,0.00014,19.95609]
[1777152729921,35.93,77507.56,0.0,0.75299,0.00014,19.99341]
[1777152734956,35.93,77506.01,0.0,0.75276,0.00014,20.00277]
[1777152739991,35.93,77505.67,0.0,0.7527,0.00014,20.00521]
[1777152746035,35.93,77505.19,0.0,0.75262,0.00014,20.00857]
[1777152752077,35.93,77501.89,0.0,0.75218,0.00014,20.02396]
[1777152757491,35.94,77502.16,0.0,0.75221,0.00014,20.02289]
[1777152763153,35.94,77506.13,0.0,0.75274,0.00014,20.00073]
[1777152769195,35.94,77505.22,0.0,0.7526,0.00014,20.00675]
[1777152777631,35.95,77504.8,0.0,0.75252,0.00014,20.0102]
[1777152783298,35.95,77503.42,0.0,0.75231,0.00014,20.01888]
[1777152788332,35.95,77503.16,0.0,0.75226,0.00014,20.021]
[1777152793367,35.95,77502.07,0.0,0.75209,0.00014,20.02785]
[1777152798403,35.96,77501.9,0.0,0.75205,0.00014,20.02942]
[1777152804445,35.96,77501.52,0.0,0.75198,0.00014,20.0323]
[1777152811495,35.96,77501.04,0.0,0.75193,0.00014,20.03173]
[1777152816530,35.96,77501.07,0.0,0.75192,0.00014,20.03213]
[1777152822571,35.97,77500.99,0.0,0.75189,0.00014,20.03327]
[1777152827981,35.97,77500.83,0.0,0.75185,0.00014,20.03485]
[1777152833649,35.97,77500.29,0.0,0.75177,0.00014,20.03849]
[1777152839691,35.97,77499.67,0.0,0.75167,0.00014,20.04266]
[1777152844726,35.98,77498.87,0.0,0.75154,0.00014,20.04773]
[1777152849760,35.98,77498.72,0.0,0.75151,0.00014,20.04906]
[1777152854796,35.98,77498.67,0.0,0.75149,0.00014,20.04981]
[1777152859831,35.98,77498.24,0.0,0.75142,0.00014,20.0528]
[1777152864867,35.98,77498.22,0.0,0.75141,0.00014,20.05337]
[1777152868894,35.99,77490.75,0.0,0.75036,0.00014,20.09621]
[1777152873929,35.98,77488.45,0.0,0.75008,0.00014,20.10495]
[1777152878963,35.98,77484.18,0.0,0.74948,0.00014,20.12919]
[1777152885010,35.98,77480.63,0.0,0.74899,0.00014,20.1491]
[1777152890041,35.98,77476.4,0.0,0.7484,0.00014,20.17324]
[1777152898472,35.98,77477.63,0.0,0.74857,0.00014,20.16626]
[1777152904140,35.98,77477.77,0.0,0.7486,0.00014,20.16513]
[1777152909175,35.98,77477.3,0.0,0.74854,0.00014,20.16729]
[1777152914209,35.98,77477.56,0.0,0.74859,0.00014,20.16531]
[1777152919245,35.98,77477.05,0.0,0.74853,0.00014,20.16768]
[1777152925287,35.97,77479.21,0.0,0.74885,0.00014,20.1548]
[1777152930322,35.97,77479.1,0.0,0.74885,0.00014,20.15495]
[1777152935358,35.97,77480.09,0.0,0.74903,0.00014,20.14474]
[1777152940393,35.97,77479.99,0.0,0.74902,0.00014,20.14486]
[1777152945428,35.97,77480.04,0.0,0.74904,0.00014,20.14414]
[1777152950463,35.96,77480.66,0.0,0.74914,0.00014,20.14018]
[1777152955498,35.96,77481.41,0.0,0.74925,0.00014,20.13552]
[1777152963555,35.96,77481.48,0.0,0.74927,0.00014,20.13457]
[1777152968969,35.96,77481.86,0.0,0.74934,0.00014,20.13201]
[1777152974632,35.96,77481.68,0.0,0.74932,0.00014,20.13275]
[1777152981681,35.96,77481.62,0.0,0.74932,0.00014,20.1327]
[1777152987722,35.95,77481.79,0.0,0.74935,0.00014,20.13144]
[1777152994774,35.95,77481.3,0.0,0.74932,0.00014,20.12979]
[1777153005851,35.95,77479.84,0.0,0.74913,0.00014,20.13749]
[1777153011894,35.95,77480.03,0.0,0.74916,0.00014,20.13605]
[1777153019324,35.95,77480.84,0.0,0.74929,0.00014,20.1309]
[1777153024988,35.95,77481.75,0.0,0.74942,0.00014,20.12537]
[1777153030024,35.94,77481.11,0.0,0.74934,0.00014,20.12862]
[1777153035059,35.94,77477.9,0.0,0.7489,0.00014,20.1465]
[1777153041101,35.94,77477.86,0.0,0.74891,0.00014,20.1463]
[1777153047143,35.94,77476.76,0.0,0.74875,0.00014,20.15257]
[1777153054193,35.94,77475.44,0.0,0.7486,0.00014,20.15593]
[1777153059227,35.94,77473.77,0.0,0.74836,0.00014,20.16538]
[1777153065272,35.94,77470.82,0.0,0.74795,0.00014,20.18202]
[1777153074336,35.94,77470.24,0.0,0.74788,0.00014,20.18514]
[1777153079747,35.94,77468.85,0.0,0.74769,0.00014,20.19264]
[1777153083399,35.94,77473.9,0.0,0.7484,0.00014,20.16375]
[1777153088434,35.94,77473.64,0.0,0.74837,0.00014,20.16516]
[1777153093468,35.94,77472.89,0.0,0.74826,0.00014,20.1694]
[1777153099891,35.94,77472.71,0.0,0.74824,0.00014,20.17043]
[1777153109961,35.94,77471.05,0.0,0.748,0.00014,20.17993]
[1777153115622,35.94,77466.41,0.0,0.74738,0.00014,20.20229]
[1777153118644,35.94,77462.77,0.0,0.74686,0.00014,20.22311]
[1777153123679,35.94,77461.73,0.0,0.74671,0.00014,20.22928]
[1777153128714,35.94,77461.26,0.0,0.74663,0.00014,20.23223]
[1777153133749,35.94,77461.08,0.0,0.7466,0.00014,20.23353]
[1777153138783,35.94,77459.71,0.0,0.7464,0.00014,20.24153]
[1777153144826,35.94,77459.52,0.0,0.74637,0.00014,20.24289]
[1777153150242,35.94,77458.31,0.0,0.74619,0.00014,20.24997]
[1777153155903,35.95,77457.48,0.0,0.74607,0.00014,20.25485]
[1777153160938,35.95,77457.98,0.0,0.74614,0.00014,20.2522]
[1777153165973,35.95,77459.04,0.0,0.74628,0.00014,20.24641]
[1777153171012,35.95,77459.04,0.0,0.74631,0.00014,20.24225]
[1777153179068,35.95,77459.06,0.0,0.74632,0.00014,20.24206]
[1777153184104,35.95,77458.28,0.0,0.7462,0.00014,20.24668]
[1777153191156,35.95,77458.42,0.0,0.74621,0.00014,20.24622]
[1777153197199,35.95,77458.46,0.0,0.74621,0.00014,20.24623]
[1777153202234,35.95,77457.45,0.0,0.74607,0.00014,20.25212]
[1777153210675,35.95,77456.98,0.0,0.74599,0.00014,20.25498]
[1777153217341,35.95,77457.39,0.0,0.74605,0.00014,20.25265]
[1777153219354,35.95,77450.44,0.0,0.74507,0.00014,20.29173]
[1777153224388,35.95,77446.47,0.0,0.74452,0.00014,20.31367]
[1777153229425,35.95,77449.29,0.0,0.74493,0.00014,20.29749]
[1777153233454,35.95,77441.28,0.0,0.74383,0.00014,20.33796]
[1777153240886,35.95,77438.3,0.0,0.74342,0.00014,20.35433]
[1777153247551,35.94,77442.4,0.0,0.74401,0.00014,20.3309]
[1777153256616,35.94,77444.65,0.0,0.74434,0.00014,20.31767]
[1777153261031,35.94,77450.3,0.0,0.74515,0.00014,20.28566]
[1777153268700,35.94,77453.74,0.0,0.74564,0.00014,20.26583]
[1777153274743,35.94,77456.01,0.0,0.74597,0.00014,20.25277]
[1777153281170,35.94,77457.38,0.0,0.74617,0.00014,20.24478]
[1777153291240,35.93,77458.18,0.0,0.74632,0.00014,20.23573]
[1777153296896,35.93,77458.18,0.0,0.74633,0.00014,20.23546]
[1777153306966,35.93,77459.13,0.0,0.74647,0.00014,20.22966]
[1777153312001,35.93,77459.44,0.0,0.74652,0.00014,20.22769]
[1777153317035,35.93,77459.83,0.0,0.74658,0.00014,20.22526]
[1777153322070,35.93,77460.52,0.0,0.74668,0.00014,20.22117]
[1777153327106,35.93,77460.48,0.0,0.74668,0.00014,20.2212]
[1777153332142,35.93,77460.19,0.0,0.74665,0.00014,20.22264]
[1777153337175,35.93,77459.29,0.0,0.74653,0.00014,20.22754]
[1777153342211,35.92,77459.37,0.0,0.74654,0.00014,20.22688]
[1777153347245,35.92,77459.31,0.0,0.74654,0.00014,20.22701]
[1777153352280,35.92,77459.13,0.0,0.74655,0.00014,20.22371]
[1777153361347,35.92,77459.25,0.0,0.74657,0.00014,20.22265]
[1777153371411,35.92,77459.47,0.0,0.74661,0.00014,20.22105]
[1777153376449,35.92,77459.48,0.0,0.74662,0.00014,20.22081]
[1777153381906,35.92,77459.68,0.0,0.74665,0.00014,20.21951]
[1777153389540,35.92,77459.77,0.0,0.74667,0.00014,20.21872]
[1777153394574,35.92,77459.34,0.0,0.74661,0.00014,20.22099]
[1777153400617,35.92,77459.8,0.0,0.74668,0.00014,20.21821]
[1777153405652,35.92,77460.29,0.0,0.74675,0.00014,20.2153]
[1777153412115,35.91,77460.25,0.0,0.74678,0.00014,20.21125]
[1777153417738,35.91,77460.19,0.0,0.74678,0.00014,20.21143]
[1777153423805,35.91,77460.02,0.0,0.74676,0.00014,20.21223]
[1777153428839,35.91,77459.2,0.0,0.74664,0.00014,20.21674]
[1777153432255,35.91,77454.11,0.0,0.74593,0.00014,20.24537]
[1777153434883,35.91,77443.12,0.0,0.74438,0.00014,20.30716]
[1777153435890,35.91,77431.52,0.0,0.74273,0.00014,20.3721]
[1777153436897,35.91,77431.18,0.0,0.74269,0.00014,20.37386]
[1777153442327,35.91,77436.85,0.0,0.74351,0.00014,20.34144]
[1777153448981,35.9,77436.45,0.0,0.74347,0.00014,20.34301]
[1777153454016,35.9,77442.69,0.0,0.74436,0.00014,20.3076]
[1777153459051,35.9,77447.89,0.0,0.74511,0.00014,20.2781]
[1777153464086,35.9,77449.48,0.0,0.74533,0.00014,20.269]
[1777153467107,35.9,77471.52,0.0,0.74845,0.00014,20.14406]
[1777153468114,35.9,77472.27,0.0,0.74855,0.00014,20.13977]
[1777153474155,35.9,77470.87,0.0,0.74839,0.00014,20.14355]
[1777153479191,35.9,77474.21,0.0,0.74885,0.00014,20.12463]
[1777153489274,35.9,77472.55,0.0,0.74863,0.00014,20.13386]
[1777153497330,35.9,77468.3,0.0,0.74804,0.00014,20.15755]
[1777153502364,35.9,77470.61,0.0,0.74837,0.00014,20.14413]
[1777153509413,35.9,77470.74,0.0,0.74839,0.00014,20.14315]
[1777153514448,35.9,77471.81,0.0,0.74855,0.00014,20.13692]
[1777153519484,35.89,77471.58,0.0,0.74852,0.00014,20.13816]
[1777153525525,35.89,77471.83,0.0,0.74856,0.00014,20.13663]
[1777153533582,35.89,77471.45,0.0,0.74853,0.00014,20.13458]
[1777153538620,35.89,77473.94,0.0,0.74888,0.00014,20.12046]
[1777153543653,35.89,77475.5,0.0,0.7491,0.00014,20.11162]
[1777153551718,35.89,77474.56,0.0,0.74897,0.00014,20.11699]
[1777153556753,35.89,77473.02,0.0,0.74875,0.00014,20.12588]
[1777153562797,35.9,77472.78,0.0,0.74871,0.00014,20.12736]
[1777153568838,35.9,77472.32,0.0,0.74865,0.00014,20.13004]
[1777153581929,35.9,77471.32,0.0,0.74851,0.00014,20.13571]
[1777153586965,35.9,77470.49,0.0,0.74839,0.00014,20.14039]
[1777153593395,35.9,77470.29,0.0,0.74839,0.00014,20.13733]
[1777153600055,35.89,77468.95,0.0,0.74821,0.00014,20.14485]
[1777153606097,35.89,77470.25,0.0,0.74839,0.00014,20.13726]
[1777153611148,35.89,77470.27,0.0,0.7484,0.00014,20.13702]
[1777153617186,35.89,77469.96,0.0,0.74836,0.00014,20.1387]
[1777153622221,35.89,77469.62,0.0,0.74831,0.00014,20.14054]
[1777153630276,35.89,77470.62,0.0,0.74846,0.00014,20.13472]
[1777153638332,35.89,77470.62,0.0,0.74846,0.00014,20.13465]
[1777153643745,35.89,77470.22,0.0,0.7484,0.00014,20.13686]
[1777153652432,35.89,77469.92,0.0,0.74839,0.00014,20.13432]
[1777153658473,35.89,77469.82,0.0,0.74838,0.00014,20.13477]
[1777153663885,35.89,77469.64,0.0,0.74836,0.00014,20.13567]
[1777153670558,35.89,77469.57,0.0,0.74835,0.00014,20.13592]
[1777153677627,35.89,77470.63,0.0,0.74851,0.00014,20.12973]
[1777153682659,35.89,77473.93,0.0,0.74897,0.00014,20.11097]
[1777153688703,35.89,77473.29,0.0,0.74888,0.00014,20.11479]
[1777153694744,35.89,77472.89,0.0,0.74881,0.00014,20.1173]
[1777153701793,35.89,77471.51,0.0,0.74861,0.00014,20.12547]
[1777153706831,35.89,77473.07,0.0,0.74883,0.00014,20.11689]
[1777153712872,35.89,77472.57,0.0,0.74877,0.00014,20.11602]
[1777153717908,35.9,77472.53,0.0,0.74876,0.00014,20.1166]
[1777153722943,35.9,77470.9,0.0,0.74852,0.00014,20.12625]
[1777153727977,35.9,77472.24,0.0,0.7487,0.00014,20.11904]
[1777153732010,35.9,77477.29,0.0,0.74943,0.00014,20.08956]
[1777153737044,35.9,77483.07,0.0,0.75025,0.00014,20.05622]
[1777153742079,35.89,77492.01,0.0,0.7515,0.00014,20.00479]
[1777153747113,35.89,77491.3,0.0,0.75141,0.00014,20.00871]
[1777153754527,35.89,77492.46,0.0,0.75158,0.00014,20.00176]
[1777153760208,35.89,77493.07,0.0,0.75167,0.00014,19.99796]
[1777153765244,35.89,77492.28,0.0,0.75156,0.00014,20.00222]
[1777153770279,35.89,77491.02,0.0,0.7514,0.00014,20.00913]
[1777153776321,35.89,77491.96,0.0,0.75157,0.00014,19.99922]
[1777153781356,35.89,77492.39,0.0,0.75163,0.00014,19.99646]
[1777153786394,35.88,77492.61,0.0,0.75167,0.00014,19.99492]
[1777153791426,35.88,77493.06,0.0,0.75174,0.00014,19.99208]
[1777153797468,35.88,77492.14,0.0,0.75162,0.00014,19.99704]
[1777153802503,35.88,77491.67,0.0,0.75156,0.00014,19.99942]
[1777153811567,35.88,77492.81,0.0,0.75173,0.00014,19.99233]
[1777153817608,35.88,77494.32,0.0,0.75195,0.00014,19.98334]
[1777153823651,35.88,77495.47,0.0,0.75212,0.00014,19.97644]
[1777153832713,35.87,77496.62,0.0,0.75232,0.00014,19.96532]
[1777153837748,35.87,77491.61,0.0,0.75162,0.00014,19.99401]
[1777153842784,35.87,77489.57,0.0,0.75134,0.00014,20.00538]
[1777153849839,35.87,77489.04,0.0,0.75128,0.00014,20.00792]
[1777153854869,35.87,77485.43,0.0,0.75077,0.00014,20.02862]
[1777153859904,35.87,77480.25,0.0,0.75004,0.00014,20.05839]
[1777153864938,35.87,77481.34,0.0,0.75019,0.00014,20.05221]
[1777153869973,35.87,77481.4,0.0,0.7502,0.00014,20.052]
[1777153875370,35.87,77483.37,0.0,0.75047,0.00014,20.04091]
[1777153881051,35.87,77487.47,0.0,0.75104,0.00014,20.01771]
[1777153895148,35.88,77486.85,0.0,0.75096,0.00014,20.01797]
[1777153900184,35.88,77485.11,0.0,0.75072,0.00014,20.02792]
[1777153905580,35.88,77492.51,0.0,0.75176,0.00014,19.98509]
[1777153911264,35.87,77495.59,0.0,0.7522,0.00014,19.967]
[1777153916295,35.87,77495.99,0.0,0.75227,0.00014,19.96437]
[1777153923345,35.87,77498.24,0.0,0.75259,0.00014,19.95102]
[1777153932410,35.87,77499.67,0.0,0.7528,0.00014,19.94236]
[1777153938453,35.87,77500.89,0.0,0.75298,0.00014,19.93508]
[1777153943488,35.87,77501.81,0.0,0.75311,0.00014,19.9296]
[1777153948523,35.87,77501.25,0.0,0.75303,0.00014,19.93267]
[1777153953558,35.87,77501.45,0.0,0.75309,0.00014,19.92727]
[1777153959600,35.87,77501.35,0.0,0.75308,0.00014,19.92774]
[1777153964635,35.87,77500.5,0.0,0.75297,0.00014,19.93257]
[1777153966001,35.87,77524.25,0.0,0.75627,0.00014,19.79508]
[1777153966649,35.87,77524.25,0.0,0.75627,0.00014,19.79495]
[1777153967656,35.87,77526.66,0.0,0.7566,0.00014,19.78098]
[1777153971683,35.87,77521.32,0.0,0.75586,0.00014,19.81223]
[1777153976718,35.87,77520.37,0.0,0.75572,0.00014,19.81783]
[1777153982761,35.87,77520.67,0.0,0.75577,0.00014,19.81569]
[1777153987796,35.86,77520.11,0.0,0.7557,0.00014,19.8186]
[1777153996273,35.86,77520.25,0.0,0.75574,0.00014,19.81719]
[1777154002901,35.86,77520.03,0.0,0.75572,0.00014,19.81807]
[1777154007936,35.86,77520.15,0.0,0.75574,0.00014,19.81704]
[1777154013979,35.86,77519.99,0.0,0.75576,0.00014,19.81341]
[1777154020024,35.86,77519.55,0.0,0.75571,0.00014,19.81548]
[1777154025059,35.85,77509.19,0.0,0.75428,0.00014,19.87519]
[1777154026067,35.85,77502.4,0.0,0.75333,0.00014,19.91435]
[1777154031101,35.85,77499.25,0.0,0.7529,0.00014,19.93204]
[1777154036136,35.85,77496.69,0.0,0.75255,0.00014,19.94651]
[1777154041172,35.85,77497.06,0.0,0.75261,0.00014,19.94434]
[1777154046205,35.85,77496.67,0.0,0.75256,0.00014,19.94628]
[1777154051240,35.85,77496.3,0.0,0.75252,0.00014,19.94804]
[1777154056276,35.85,77495.61,0.0,0.75243,0.00014,19.95163]
[1777154061310,35.84,77495.34,0.0,0.7524,0.00014,19.95279]
[1777154066783,35.84,77496.27,0.0,0.75254,0.00014,19.94704]
[1777154072387,35.84,77499.84,0.0,0.75308,0.00014,19.92179]
[1777154077425,35.84,77502.71,0.0,0.75348,0.00014,19.90499]
[1777154082459,35.84,77507.62,0.0,0.75418,0.00014,19.87597]
[1777154087494,35.84,77508.44,0.0,0.75431,0.00014,19.87061]
[1777154095549,35.83,77511.17,0.0,0.7547,0.00014,19.85451]
[1777154100585,35.83,77515.42,0.0,0.75529,0.00014,19.82966]
[1777154105620,35.83,77517.92,0.0,0.75565,0.00014,19.81494]
[1777154110654,35.83,77521.17,0.0,0.7561,0.00014,19.79587]
[1777154115690,35.83,77523.26,0.0,0.75639,0.00014,19.78364]
[1777154120725,35.83,77524.79,0.0,0.7566,0.00014,19.77473]
[1777154125761,35.83,77527.26,0.0,0.75694,0.00014,19.76045]
[1777154130803,35.83,77529.69,0.0,0.75728,0.00014,19.74611]
[1777154135838,35.83,77526.9,0.0,0.75693,0.00014,19.75815]
[1777154141881,35.83,77527.5,0.0,0.75701,0.00014,19.75466]
[1777154142888,35.83,77521.32,0.0,0.75615,0.00014,19.79067]
[1777154143894,35.83,77508.46,0.0,0.75437,0.00014,19.86539]
[1777154144902,35.83,77507.93,0.0,0.75429,0.00014,19.86855]
[1777154149940,35.83,77511.15,0.0,0.75473,0.00014,19.85032]
[1777154154971,35.83,77514.51,0.0,0.75519,0.00014,19.83118]
[1777154160024,35.84,77514.47,0.0,0.75518,0.00014,19.83173]
[1777154165048,35.84,77514.73,0.0,0.75521,0.00014,19.83022]
[1777154170085,35.84,77514.98,0.0,0.75525,0.00014,19.8287]
[1777154175116,35.84,77515.62,0.0,0.75534,0.00014,19.82496]
[1777154180151,35.84,77515.93,0.0,0.75538,0.00014,19.82338]
[1777154186194,35.84,77515.21,0.0,0.75528,0.00014,19.82729]
[1777154193245,35.83,77515.55,0.0,0.75536,0.00014,19.8209]
[1777154200296,35.83,77515.55,0.0,0.75537,0.00014,19.82075]
[1777154203314,35.83,77504.5,0.0,0.75383,0.00014,19.88475]
[1777154204321,35.83,77499.17,0.0,0.75309,0.00014,19.91556]
[1777154209355,35.83,77496.43,0.0,0.7527,0.00014,19.93144]
[1777154214391,35.83,77496.31,0.0,0.75268,0.00014,19.9322]
[1777154223455,35.83,77496.2,0.0,0.75267,0.00014,19.93296]
[1777154225469,35.83,77503.92,0.0,0.75374,0.00014,19.88843]
[1777154227482,35.84,77505.11,0.0,0.75391,0.00014,19.88169]
[1777154232518,35.84,77506.28,0.0,0.75406,0.00014,19.87526]
[1777154237553,35.84,77506.56,0.0,0.75409,0.00014,19.87401]
[1777154242587,35.84,77506.49,0.0,0.75407,0.00014,19.87473]
[1777154247623,35.84,77507.42,0.0,0.7542,0.00014,19.86966]
[1777154254196,35.84,77507.75,0.0,0.75426,0.00014,19.86398]
[1777154259708,35.84,77507.71,0.0,0.75425,0.00014,19.8646]
[1777154268770,35.85,77507.26,0.0,0.75417,0.00014,19.86777]
[1777154274336,35.85,77507.92,0.0,0.75426,0.00014,19.86432]
[1777154280856,35.85,77508.13,0.0,0.75428,0.00014,19.86349]
[1777154286902,35.85,77508.27,0.0,0.75429,0.00014,19.86307]
[1777154291937,35.85,77508.07,0.0,0.75425,0.00014,19.86454]
[1777154296971,35.85,77508.2,0.0,0.75426,0.00014,19.86406]
[1777154302006,35.85,77508.36,0.0,0.75428,0.00014,19.86337]
[1777154307041,35.85,77509.85,0.0,0.75448,0.00014,19.85496]
[1777154312076,35.85,77510.45,0.0,0.7546,0.00014,19.84735]
[1777154317111,35.85,77510.04,0.0,0.75454,0.00014,19.8497]
[1777154322158,35.85,77509.31,0.0,0.75444,0.00014,19.85392]
[1777154330215,35.85,77509.05,0.0,0.7544,0.00014,19.85542]
[1777154335249,35.85,77509.75,0.0,0.7545,0.00014,19.85137]
[1777154340284,35.85,77510.86,0.0,0.75465,0.00014,19.84495]
[1777154345320,35.86,77517.58,0.0,0.75559,0.00014,19.8061]
[1777154348341,35.86,77519.72,0.0,0.75588,0.00014,19.79386]
[1777154353379,35.86,77515.38,0.0,0.75528,0.00014,19.81884]
[1777154354384,35.85,77509.15,0.0,0.75442,0.00014,19.85484]
[1777154359420,35.85,77505.99,0.0,0.75398,0.00014,19.87306]
[1777154364454,35.86,77505.97,0.0,0.75397,0.00014,19.87336]
[1777154369489,35.86,77505.34,0.0,0.75388,0.00014,19.87721]
[1777154374525,35.86,77503.78,0.0,0.75369,0.00014,19.88211]
[1777154379560,35.86,77502.57,0.0,0.75353,0.00014,19.88891]
[1777154385116,35.85,77501.09,0.0,0.75333,0.00014,19.89699]
[1777154390637,35.85,77500.46,0.0,0.75325,0.00014,19.90008]
[1777154395671,35.85,77499.39,0.0,0.75312,0.00014,19.90581]
[1777154396679,35.85,77510.25,0.0,0.75463,0.00014,19.84289]
[1777154397686,35.85,77516.86,0.0,0.75555,0.00014,19.80448]
[1777154398693,35.85,77521.8,0.0,0.75624,0.00014,19.77575]
[1777154404735,35.85,77520.55,0.0,0.75607,0.00014,19.78303]
[1777154408764,35.85,77509.39,0.0,0.75451,0.00014,19.84785]
[1777154409772,35.85,77511.53,0.0,0.75481,0.00014,19.83549]
[1777154415327,35.85,77516.71,0.0,0.75552,0.00014,19.80567]
[1777154420853,35.85,77518.04,0.0,0.75571,0.00014,19.79783]
[1777154421860,35.85,77506.43,0.0,0.7541,0.00014,19.86519]
[1777154422867,35.85,77501.0,0.0,0.75334,0.00014,19.89656]
[1777154425888,35.85,77499.06,0.0,0.75307,0.00014,19.90755]
[1777154430923,35.85,77501.17,0.0,0.75336,0.00014,19.89558]
[1777154431931,35.85,77509.25,0.0,0.75452,0.00014,19.84478]
[1777154432938,35.85,77508.31,0.0,0.75438,0.00014,19.85032]
[1777154437972,35.85,77506.78,0.0,0.75416,0.00014,19.85965]
[1777154443008,35.85,77506.15,0.0,0.75406,0.00014,19.86371]
[1777154448042,35.86,77508.41,0.0,0.75437,0.00014,19.85107]
[1777154449049,35.86,77513.45,0.0,0.75507,0.00014,19.82191]
[1777154451064,35.86,77519.03,0.0,0.75584,0.00014,19.78969]
[1777154456099,35.86,77520.14,0.0,0.75598,0.00014,19.78379]
[1777154461134,35.86,77518.09,0.0,0.75568,0.00014,19.79652]
[1777154464156,35.86,77517.77,0.0,0.75562,0.00014,19.79888]
[1777154469192,35.87,77516.63,0.0,0.75544,0.00014,19.80629]
[1777154474226,35.87,77519.58,0.0,0.75584,0.00014,19.78998]
[1777154479263,35.87,77522.2,0.0,0.75618,0.00014,19.77554]
[1777154484299,35.87,77522.55,0.0,0.75622,0.00014,19.77384]
[1777154490341,35.88,77523.02,0.0,0.75628,0.00014,19.77127]
[1777154495376,35.88,77524.52,0.0,0.75652,0.00014,19.75853]
[1777154500410,35.88,77526.38,0.0,0.75677,0.00014,19.74787]
[1777154505448,35.88,77525.07,0.0,0.75659,0.00014,19.75571]
[1777154510481,35.88,77524.18,0.0,0.75646,0.00014,19.76111]
[1777154513501,35.88,77518.34,0.0,0.75565,0.00014,19.79513]
[1777154518537,35.88,77517.13,0.0,0.75546,0.00014,19.80276]
[1777154522566,35.88,77523.34,0.0,0.75632,0.00014,19.76708]
[1777154527601,35.88,77521.36,0.0,0.75604,0.00014,19.77883]
[1777154532649,35.89,77520.66,0.0,0.75593,0.00014,19.78335]
[1777154537684,35.89,77520.53,0.0,0.7559,0.00014,19.78445]
[1777154543726,35.89,77520.25,0.0,0.75585,0.00014,19.78668]
[1777154549767,35.89,77519.87,0.0,0.75579,0.00014,19.78919]
[1777154551782,35.89,77512.01,0.0,0.75473,0.00014,19.83071]
[1777154552789,35.89,77512.98,0.0,0.75486,0.00014,19.82525]
[1777154557825,35.89,77517.37,0.0,0.75545,0.00014,19.80049]
[1777154562859,35.9,77517.33,0.0,0.75544,0.00014,19.80107]
[1777154567893,35.9,77520.08,0.0,0.75581,0.00014,19.78551]
[1777154570915,35.9,77511.28,0.0,0.75458,0.00014,19.83668]
[1777154571922,35.9,77508.38,0.0,0.75418,0.00014,19.85357]
[1777154576958,35.9,77516.58,0.0,0.75531,0.00014,19.80661]
[1777154581992,35.9,77517.63,0.0,0.75544,0.00014,19.80115]
[1777154587028,35.9,77517.13,0.0,0.75535,0.00014,19.80467]
[1777154592062,35.91,77517.15,0.0,0.75534,0.00014,19.80511]
[1777154597112,35.91,77517.03,0.0,0.75532,0.00014,19.8061]
[1777154598120,35.91,77507.08,0.0,0.75394,0.00014,19.86372]
[1777154599127,35.91,77507.44,0.0,0.75399,0.00014,19.86167]
[1777154600133,35.91,77513.53,0.0,0.75483,0.00014,19.82653]
[1777154603155,35.91,77520.6,0.0,0.75581,0.00014,19.78581]
[1777154608189,35.91,77522.3,0.0,0.75603,0.00014,19.77642]
[1777154613225,35.91,77529.37,0.0,0.75703,0.00014,19.7317]
[1777154615239,35.91,77530.41,0.0,0.75717,0.00014,19.72587]
[1777154620274,35.92,77530.62,0.0,0.75718,0.00014,19.72537]
[1777154623295,35.92,77525.28,0.0,0.75643,0.00014,19.75671]
[1777154628329,35.92,77524.99,0.0,0.75639,0.00014,19.75859]
[1777154632358,35.92,77519.62,0.0,0.75564,0.00014,19.78999]
[1777154637392,35.92,77519.89,0.0,0.75566,0.00014,19.78911]
[1777154643434,35.93,77519.83,0.0,0.75564,0.00014,19.7902]
[1777154648470,35.93,77520.47,0.0,0.75571,0.00014,19.78709]
[1777154653504,35.93,77520.58,0.0,0.75571,0.00014,19.78702]
[1777154658539,35.93,77527.81,0.0,0.7567,0.00014,19.7456]
[1777154659546,35.93,77526.78,0.0,0.75656,0.00014,19.75174]
[1777154664582,35.94,77527.45,0.0,0.75663,0.00014,19.74855]
[1777154668610,35.94,77529.87,0.0,0.75695,0.00014,19.73518]
[1777154673644,35.94,77527.64,0.0,0.75665,0.00014,19.74484]
[1777154678679,35.95,77526.91,0.0,0.75653,0.00014,19.74995]
[1777154682708,35.95,77521.55,0.0,0.75577,0.00014,19.78196]
[1777154686738,35.95,77527.0,0.0,0.75651,0.00014,19.75103]
[1777154691771,35.96,77527.07,0.0,0.7565,0.00014,19.75146]
[1777154696806,35.96,77526.64,0.0,0.75642,0.00014,19.75482]
[1777154701841,35.96,77528.41,0.0,0.75665,0.00014,19.74543]
[1777154707882,35.97,77530.03,0.0,0.75684,0.00014,19.73718]
[1777154712917,35.97,77529.81,0.0,0.75679,0.00014,19.73942]
[1777154717953,35.97,77530.7,0.0,0.75689,0.00014,19.73524]
[1777154722987,35.98,77535.23,0.0,0.75749,0.00014,19.7099]
[1777154728023,35.98,77537.96,0.0,0.75785,0.00014,19.69468]
[1777154729030,35.98,77547.36,0.0,0.75914,0.00014,19.63999]
[1777154730036,35.98,77552.1,0.0,0.75979,0.00014,19.61245]
[1777154735072,35.99,77548.77,0.0,0.75934,0.00014,19.62903]
[1777154740106,35.99,77549.77,0.0,0.75944,0.00014,19.62449]
[1777154745142,35.99,77547.88,0.0,0.75917,0.00014,19.63627]
[1777154750176,36.0,77547.93,0.0,0.75916,0.00014,19.63668]
[1777154755212,36.0,77545.07,0.0,0.75875,0.00014,19.65412]
[1777154760246,36.0,77544.57,0.0,0.75866,0.00014,19.65811]
[1777154765282,36.01,77535.64,0.0,0.75741,0.00014,19.71077]
[1777154770317,36.01,77537.53,0.0,0.75765,0.00014,19.70059]
[1777154775352,36.01,77536.89,0.0,0.75755,0.00014,19.70512]
[1777154780389,36.02,77536.6,0.0,0.75749,0.00014,19.70763]
[1777154787936,36.02,77536.87,0.0,0.7575,0.00014,19.70733]
[1777154795492,36.03,77537.44,0.0,0.75758,0.00014,19.70099]
[1777154800527,36.03,77537.53,0.0,0.75757,0.00014,19.70129]
[1777154805561,36.03,77537.89,0.0,0.7576,0.00014,19.70002]
[1777154809590,36.03,77530.6,0.0,0.75659,0.00014,19.74291]
[1777154814624,36.04,77531.09,0.0,0.75664,0.00014,19.74065]
[1777154819660,36.04,77532.36,0.0,0.7568,0.00014,19.73388]
[1777154824695,36.04,77533.28,0.0,0.75691,0.00014,19.72919]
[1777154829737,36.04,77534.01,0.0,0.757,0.00014,19.7256]
[1777154834772,36.05,77535.17,0.0,0.75714,0.00014,19.71955]
[1777154841821,36.05,77534.89,0.0,0.75708,0.00014,19.72213]
[1777154846855,36.05,77537.7,0.0,0.75746,0.00014,19.70648]
[1777154847862,36.05,77540.3,0.0,0.75781,0.00014,19.69171]
[1777154853904,36.06,77539.91,0.0,0.75776,0.00014,19.69082]
[1777154857933,36.06,77534.84,0.0,0.75705,0.00014,19.72085]
[1777154862968,36.06,77528.18,0.0,0.75612,0.00014,19.75993]
[1777154868002,36.06,77529.33,0.0,0.75627,0.00014,19.75375]
[1777154873038,36.07,77530.37,0.0,0.7564,0.00014,19.74834]
[1777154878073,36.07,77532.38,0.0,0.75666,0.00014,19.73742]
[1777154883107,36.07,77532.03,0.0,0.75659,0.00014,19.74014]
[1777154887136,36.07,77526.67,0.0,0.75584,0.00014,19.77167]
[1777154892171,36.08,77527.45,0.0,0.75593,0.00014,19.76775]
[1777154897207,36.08,77527.54,0.0,0.75593,0.00014,19.76778]
[1777154902242,36.08,77526.74,0.0,0.75581,0.00014,19.77298]
[1777154907277,36.08,77526.9,0.0,0.75582,0.00014,19.77264]
[1777154912315,36.09,77526.05,0.0,0.75572,0.00014,19.77401]
[1777154917351,36.09,77525.23,0.0,0.75559,0.00014,19.77937]
[1777154923392,36.09,77524.61,0.0,0.75549,0.00014,19.7837]
[1777154928932,36.09,77522.67,0.0,0.75521,0.00014,19.79542]
[1777154934470,36.1,77522.05,0.0,0.75511,0.00014,19.79951]
[1777154939505,36.1,77521.28,0.0,0.755,0.00014,19.80426]
[1777154943533,36.1,77528.93,0.0,0.75605,0.00014,19.76021]
[1777154949078,36.1,77528.92,0.0,0.75605,0.00014,19.76043]
[1777154954611,36.1,77530.04,0.0,0.75619,0.00014,19.75422]
[1777154959645,36.1,77531.26,0.0,0.75635,0.00014,19.74784]
[1777154964681,36.1,77530.99,0.0,0.7563,0.00014,19.74989]
[1777154971729,36.1,77531.77,0.0,0.75643,0.00014,19.74143]
[1777154976764,36.11,77532.19,0.0,0.75649,0.00014,19.73917]
[1777154983814,36.11,77532.29,0.0,0.75649,0.00014,19.73883]
[1777154989360,36.11,77532.84,0.0,0.75657,0.00014,19.73585]
[1777154994891,36.11,77533.55,0.0,0.75666,0.00014,19.73192]
[1777154996906,36.11,77544.63,0.0,0.75818,0.00014,19.66783]
[1777154997913,36.11,77548.09,0.0,0.75865,0.00014,19.64786]
[1777155002949,36.11,77539.71,0.0,0.7575,0.00014,19.69658]
[1777155007983,36.11,77537.8,0.0,0.75724,0.00014,19.70752]
[1777155008993,36.11,77530.16,0.0,0.75619,0.00014,19.75165]
[1777155009997,36.11,77522.55,0.0,0.75514,0.00014,19.79544]
[1777155011005,36.11,77518.5,0.0,0.75458,0.00014,19.81862]
[1777155013018,36.11,77524.88,0.0,0.75546,0.00014,19.78192]
[1777155018053,36.11,77525.99,0.0,0.75562,0.00014,19.77556]
[1777155023088,36.11,77524.16,0.0,0.75537,0.00014,19.78597]
[1777155029129,36.11,77524.09,0.0,0.75536,0.00014,19.78617]
[1777155034167,36.11,77521.25,0.0,0.755,0.00014,19.79818]
[1777155039203,36.1,77514.96,0.0,0.75414,0.00014,19.83411]
[1777155046252,36.11,77513.55,0.0,0.75394,0.00014,19.84226]
[1777155051287,36.11,77513.35,0.0,0.75391,0.00014,19.84344]
[1777155057329,36.11,77513.42,0.0,0.75392,0.00014,19.84309]
[1777155060350,36.11,77518.71,0.0,0.75465,0.00014,19.81276]
[1777155065385,36.11,77518.29,0.0,0.75459,0.00014,19.81524]
[1777155070419,36.11,77518.16,0.0,0.75458,0.00014,19.81585]
[1777155075456,36.1,77519.79,0.0,0.75481,0.00014,19.80637]
[1777155086534,36.1,77519.32,0.0,0.75475,0.00014,19.80876]
[1777155091568,36.1,77520.68,0.0,0.75498,0.00014,19.79618]
[1777155096612,36.1,77514.46,0.0,0.75413,0.00014,19.83134]
[1777155101648,36.1,77512.65,0.0,0.75389,0.00014,19.84136]
[1777155107690,36.1,77512.45,0.0,0.75388,0.00014,19.84197]
[1777155112725,36.09,77512.45,0.0,0.75389,0.00014,19.84156]
[1777155117760,36.09,77513.05,0.0,0.75398,0.00014,19.83771]
[1777155122795,36.09,77513.65,0.0,0.75407,0.00014,19.83378]
[1777155127831,36.09,77515.98,0.0,0.75442,0.00014,19.81951]
[1777155135887,36.08,77514.35,0.0,0.75422,0.00014,19.82756]
[1777155146964,36.07,77513.57,0.0,0.75415,0.00014,19.83026]
[1777155150494,36.07,77517.87,0.0,0.75476,0.00014,19.805]
[1777155156028,36.07,77517.12,0.0,0.7547,0.00014,19.80464]
[1777155166094,36.07,77516.82,0.0,0.75468,0.00014,19.80531]
[1777155171132,36.06,77514.46,0.0,0.75437,0.00014,19.81835]
[1777155175159,36.06,77509.18,0.0,0.75365,0.00014,19.84824]
[1777155180195,36.06,77507.4,0.0,0.75341,0.00014,19.85776]
[1777155185229,36.06,77509.57,0.0,0.75373,0.00014,19.84458]
[1777155190272,36.05,77509.25,0.0,0.75369,0.00014,19.84612]
[1777155195300,36.05,77510.37,0.0,0.75386,0.00014,19.83945]
[1777155199329,36.05,77516.3,0.0,0.75468,0.00014,19.80512]
[1777155206379,36.05,77515.83,0.0,0.75464,0.00014,19.80699]
[1777155211412,36.05,77516.52,0.0,0.75478,0.00014,19.79827]
[1777155216448,36.04,77516.54,0.0,0.75479,0.00014,19.7976]
[1777155221484,36.04,77515.32,0.0,0.75463,0.00014,19.80413]
[1777155226517,36.04,77513.5,0.0,0.75439,0.00014,19.81412]
[1777155231553,36.04,77513.17,0.0,0.75436,0.00014,19.81554]
[1777155237594,36.04,77512.08,0.0,0.75422,0.00014,19.82126]
[1777155243637,36.03,77510.9,0.0,0.75407,0.00014,19.82757]
[1777155249678,36.03,77510.02,0.0,0.75396,0.00014,19.83217]
[1777155255722,36.03,77508.56,0.0,0.75376,0.00014,19.84007]
[1777155261269,36.03,77508.34,0.0,0.75374,0.00014,19.84088]
[1777155271339,36.02,77512.84,0.0,0.75448,0.00014,19.8073]
[1777155276869,36.01,77515.51,0.0,0.75487,0.00014,19.79122]
[1777155281917,36.01,77516.26,0.0,0.75498,0.00014,19.78642]
[1777155288966,36.01,77517.1,0.0,0.75512,0.00014,19.78086]
[1777155294000,36.01,77517.98,0.0,0.75525,0.00014,19.77526]
[1777155299036,36.0,77518.0,0.0,0.75526,0.00014,19.77466]
[1777155301549,36.0,77512.22,0.0,0.75447,0.00014,19.80781]
[1777155307093,36.0,77512.78,0.0,0.75455,0.00014,19.80438]
[1777155312127,36.0,77514.47,0.0,0.75479,0.00014,19.79448]
[1777155318183,36.0,77514.76,0.0,0.75484,0.00014,19.79236]
[1777155325231,36.0,77514.8,0.0,0.75486,0.00014,19.7913]
[1777155330269,35.99,77514.71,0.0,0.75486,0.00014,19.79124]
[1777155335362,35.99,77514.82,0.0,0.75492,0.00014,19.7859]
[1777155340396,35.99,77518.12,0.0,0.75539,0.00014,19.76633]
[1777155345432,35.99,77518.46,0.0,0.75545,0.00014,19.76395]
[1777155351900,35.99,77518.19,0.0,0.75542,0.00014,19.76496]
[1777155357516,35.98,77518.77,0.0,0.75551,0.00014,19.76114]
[1777155367585,35.98,77518.8,0.0,0.75553,0.00014,19.76029]
[1777155372620,35.98,77521.73,0.0,0.75595,0.00014,19.74301]
[1777155377658,35.98,77523.02,0.0,0.75613,0.00014,19.73533]
[1777155382692,35.98,77523.33,0.0,0.75618,0.00014,19.73324]
[1777155389742,35.98,77521.46,0.0,0.75592,0.00014,19.74401]
[1777155402252,35.98,77519.65,0.0,0.7557,0.00014,19.75024]
[1777155412322,35.98,77523.44,0.0,0.75623,0.00014,19.72823]
[1777155417938,35.98,77525.59,0.0,0.75653,0.00014,19.71573]
[1777155423993,35.98,77526.17,0.0,0.75661,0.00014,19.71233]
[1777155432466,35.98,77527.05,0.0,0.75673,0.00014,19.70717]
[1777155442536,35.98,77528.17,0.0,0.75689,0.00014,19.70061]
[1777155448161,35.98,77528.24,0.0,0.7569,0.00014,19.70016]
[1777155458231,35.97,77528.3,0.0,0.75695,0.00014,19.69493]
[1777155464279,35.97,77529.07,0.0,0.75707,0.00014,19.68982]
[1777155472746,35.97,77529.47,0.0,0.75715,0.00014,19.68656]
[1777155477370,35.97,77521.07,0.0,0.756,0.00014,19.73487]
[1777155482816,35.96,77519.68,0.0,0.75583,0.00014,19.74201]
[1777155488449,35.96,77519.42,0.0,0.75581,0.00014,19.74262]
[1777155493482,35.95,77517.08,0.0,0.75551,0.00014,19.75499]
[1777155498518,35.95,77516.73,0.0,0.75549,0.00014,19.75578]
[1777155505567,35.94,77516.12,0.0,0.75545,0.00014,19.75733]
[1777155511609,35.94,77515.99,0.0,0.7555,0.00014,19.75246]
[1777155516644,35.93,77515.73,0.0,0.75549,0.00014,19.75277]
[1777155523100,35.92,77515.9,0.0,0.75555,0.00014,19.75038]
[1777155528727,35.92,77515.7,0.0,0.75555,0.00014,19.75015]
[1777155535777,35.91,77515.21,0.0,0.75552,0.00014,19.75137]
[1777155540812,35.91,77517.17,0.0,0.75582,0.00014,19.73892]
[1777155550881,35.9,77516.49,0.0,0.75577,0.00014,19.7407]
[1777155555917,35.9,77516.31,0.0,0.75577,0.00014,19.74068]
[1777155563972,35.89,77515.97,0.0,0.75576,0.00014,19.74095]
[1777155570015,35.88,77515.94,0.0,0.75579,0.00014,19.73987]
[1777155576058,35.88,77515.9,0.0,0.75584,0.00014,19.73469]
[1777155583520,35.87,77515.55,0.0,0.75583,0.00014,19.73528]
[1777155589148,35.87,77516.01,0.0,0.75592,0.00014,19.73138]
[1777155598211,35.86,77515.93,0.0,0.75595,0.00014,19.73004]
[1777155603660,35.86,77516.38,0.0,0.75603,0.00014,19.72646]
[1777155613731,35.85,77516.31,0.0,0.75607,0.00014,19.72496]
[1777155619358,35.85,77517.42,0.0,0.75625,0.00014,19.71738]
[1777155626411,35.84,77518.04,0.0,0.75636,0.00014,19.71255]
[1777155631446,35.84,77519.58,0.0,0.75662,0.00014,19.69856]
[1777155636482,35.83,77522.52,0.0,0.75705,0.00014,19.68063]
[1777155642524,35.83,77522.78,0.0,0.75711,0.00014,19.67817]
[1777155650580,35.83,77524.89,0.0,0.75743,0.00014,19.66457]
[1777155663667,35.82,77526.09,0.0,0.75765,0.00014,19.65545]
[1777155672734,35.81,77527.49,0.0,0.75787,0.00014,19.64579]
[1777155679781,35.81,77529.7,0.0,0.75821,0.00014,19.6316]
[1777155690861,35.8,77529.97,0.0,0.75829,0.00014,19.62829]
[1777155698917,35.8,77533.88,0.0,0.75888,0.00014,19.60011]
[1777155703952,35.79,77534.02,0.0,0.75892,0.00014,19.59864]
[1777155708987,35.79,77533.73,0.0,0.75889,0.00014,19.59967]
[1777155714459,35.79,77533.13,0.0,0.75882,0.00014,19.60251]
[1777155721074,35.78,77532.88,0.0,0.75881,0.00014,19.60301]
[1777155726109,35.78,77536.68,0.0,0.75935,0.00014,19.58007]
[1777155729130,35.78,77543.33,0.0,0.76028,0.00014,19.54056]
[1777155731143,35.78,77550.13,0.0,0.76122,0.00014,19.50027]
[1777155744672,35.78,77535.9,0.0,0.75927,0.00014,19.58349]
[1777155750278,35.78,77533.64,0.0,0.75896,0.00014,19.5965]
[1777155755312,35.78,77533.04,0.0,0.75891,0.00014,19.59563]
[1777155764811,35.77,77531.78,0.0,0.75875,0.00014,19.60263]
[1777155774881,35.77,77528.5,0.0,0.75833,0.00014,19.62023]
[1777155781496,35.76,77527.28,0.0,0.75818,0.00014,19.62648]
[1777155795022,35.76,77527.2,0.0,0.75822,0.00014,19.62488]
[1777155800627,35.75,77527.2,0.0,0.75823,0.00014,19.62415]
[1777155810698,35.75,77527.19,0.0,0.75827,0.00014,19.62277]
[1777155821773,35.74,77527.29,0.0,0.75834,0.00014,19.61648]
[1777155833856,35.74,77527.26,0.0,0.75838,0.00014,19.61494]
[1777155842923,35.73,77527.24,0.0,0.7584,0.00014,19.61413]
[1777155847958,35.73,77527.2,0.0,0.75841,0.00014,19.61345]
[1777155855441,35.72,77527.2,0.0,0.75844,0.00014,19.61238]
[1777155865511,35.72,77527.19,0.0,0.75847,0.00014,19.61095]
[1777155872127,35.71,77524.17,0.0,0.7581,0.00014,19.62349]
[1777155879176,35.71,77522.76,0.0,0.75793,0.00014,19.63077]
[1777155885651,35.71,77519.87,0.0,0.75755,0.00014,19.64688]
[1777155891261,35.7,77521.02,0.0,0.75773,0.00014,19.63932]
[1777155898309,35.7,77521.21,0.0,0.75777,0.00014,19.63727]
[1777155903345,35.7,77522.86,0.0,0.75802,0.00014,19.62692]
[1777155911404,35.69,77523.14,0.0,0.75808,0.00014,19.62421]
[1777155916439,35.69,77524.56,0.0,0.75829,0.00014,19.61525]
[1777155921484,35.69,77525.08,0.0,0.75838,0.00014,19.61159]
[1777155934582,35.68,77525.72,0.0,0.75853,0.00014,19.60219]
[1777155946071,35.68,77526.25,0.0,0.75863,0.00014,19.59781]
[1777155956141,35.67,77526.6,0.0,0.75871,0.00014,19.59468]
[1777155961775,35.67,77526.7,0.0,0.75873,0.00014,19.59355]
[1777155972854,35.67,77526.83,0.0,0.75878,0.00014,19.59158]
[1777155978895,35.67,77527.16,0.0,0.75884,0.00014,19.58899]
[1777155986352,35.66,77526.89,0.0,0.75882,0.00014,19.58971]
[1777155996421,35.66,77526.97,0.0,0.75889,0.00014,19.58397]
[1777156003071,35.66,77527.03,0.0,0.75891,0.00014,19.58298]
[1777156008105,35.65,77527.38,0.0,0.75897,0.00014,19.58041]
[1777156010120,35.65,77535.0,0.0,0.76003,0.00014,19.5352]
[1777156015157,35.65,77537.52,0.0,0.7604,0.00014,19.51958]
[1777156020190,35.65,77539.28,0.0,0.76066,0.00014,19.50862]
[1777156023211,35.65,77534.87,0.0,0.76005,0.00014,19.53448]
[1777156028253,35.65,77537.42,0.0,0.76041,0.00014,19.51915]
[1777156033290,35.64,77535.24,0.0,0.76011,0.00014,19.53177]
[1777156038323,35.64,77535.85,0.0,0.7602,0.00014,19.52793]
[1777156043358,35.64,77538.57,0.0,0.7606,0.00014,19.51111]
[1777156048394,35.64,77539.75,0.0,0.76078,0.00014,19.50341]
[1777156053428,35.64,77542.89,0.0,0.76126,0.00014,19.47997]
[1777156059471,35.63,77542.13,0.0,0.76117,0.00014,19.48372]
[1777156064506,35.63,77541.98,0.0,0.76116,0.00014,19.484]
[1777156076981,35.62,77543.41,0.0,0.76139,0.00014,19.4739]
[1777156082631,35.62,77546.4,0.0,0.76183,0.00014,19.45528]
[1777156087666,35.62,77547.71,0.0,0.76202,0.00014,19.44687]
[1777156097121,35.61,77547.35,0.0,0.762,0.00014,19.44786]
[1777156102771,35.61,77547.93,0.0,0.7621,0.00014,19.44366]
[1777156112842,35.61,77548.01,0.0,0.76217,0.00014,19.43774]
[1777156123919,35.6,77547.91,0.0,0.76218,0.00014,19.437]
[1777156128953,35.6,77548.2,0.0,0.76224,0.00014,19.43467]
[1777156137423,35.6,77547.64,0.0,0.76218,0.00014,19.43692]
[1777156147493,35.59,77547.05,0.0,0.76213,0.00014,19.43921]
[1777156154133,35.59,77546.44,0.0,0.76206,0.00014,19.4421]
[1777156160174,35.59,77546.99,0.0,0.76215,0.00014,19.4381]
[1777156166216,35.58,77546.88,0.0,0.76215,0.00014,19.43803]
[1777156171252,35.58,77546.8,0.0,0.76219,0.00014,19.43372]
[1777156178321,35.58,77546.69,0.0,0.76219,0.00014,19.43356]
[1777156180326,35.58,77574.15,0.0,0.76598,0.00014,19.26906]
[1777156181333,35.58,77580.29,0.0,0.76682,0.00014,19.23199]
[1777156182340,35.58,77580.69,0.0,0.76688,0.00014,19.22956]
[1777156187374,35.57,77579.4,0.0,0.76672,0.00014,19.2364]
[1777156192410,35.57,77578.75,0.0,0.76665,0.00014,19.23952]
[1777156194423,35.57,77566.13,0.0,0.76492,0.00014,19.31509]
[1777156196437,35.57,77559.41,0.0,0.764,0.00014,19.35507]
[1777156201472,35.57,77563.83,0.0,0.76462,0.00014,19.32815]
[1777156204494,35.57,77570.5,0.0,0.76555,0.00014,19.2879]
[1777156207516,35.56,77575.07,0.0,0.76618,0.00014,19.26032]
[1777156211555,35.56,77580.18,0.0,0.76688,0.00014,19.22938]
[1777156216583,35.56,77579.53,0.0,0.76679,0.00014,19.23314]
[1777156221617,35.56,77581.63,0.0,0.76708,0.00014,19.22044]
[1777156226654,35.56,77591.87,0.0,0.76849,0.00014,19.15846]
[1777156227661,35.56,77596.24,0.0,0.76908,0.00014,19.13192]
[1777156229675,35.56,77597.75,0.0,0.76929,0.00014,19.12261]
[1777156233722,35.56,77610.44,0.0,0.77105,0.00014,19.04107]
[1777156234721,35.56,77619.54,0.0,0.77229,0.00014,18.9855]
[1777156235726,35.56,77617.63,0.0,0.77203,0.00014,18.99724]
[1777156236741,35.56,77607.62,0.0,0.77067,0.00014,19.0582]
[1777156238164,35.56,77602.2,0.0,0.76994,0.00014,19.09111]
[1777156244787,35.56,77599.53,0.0,0.76957,0.00014,19.10731]
[1777156249824,35.56,77601.99,0.0,0.76991,0.00014,19.09247]
[1777156254857,35.56,77603.48,0.0,0.77012,0.00014,19.08299]
[1777156262915,35.56,77604.38,0.0,0.77025,0.00014,19.07688]
[1777156264929,35.56,77611.7,0.0,0.77125,0.00014,19.03228]
[1777156268957,35.56,77616.29,0.0,0.77187,0.00014,19.00427]
[1777156273991,35.56,77620.19,0.0,0.7724,0.00014,18.98045]
[1777156279026,35.56,77622.55,0.0,0.77272,0.00013,18.96596]
[1777156283056,35.56,77627.64,0.0,0.77341,0.00013,18.93483]
[1777156287083,35.55,77633.05,0.0,0.77415,0.00013,18.90132]
[1777156292119,35.55,77632.14,0.0,0.77407,0.00013,18.90203]
[1777156297154,35.55,77632.7,0.0,0.77415,0.00013,18.89821]
[1777156302188,35.55,77631.52,0.0,0.774,0.00013,18.90507]
[1777156307223,35.55,77630.61,0.0,0.77389,0.00013,18.91029]
[1777156312259,35.55,77631.18,0.0,0.77397,0.00013,18.90632]
[1777156317293,35.54,77630.24,0.0,0.77387,0.00013,18.91108]
[1777156322328,35.54,77630.68,0.0,0.77395,0.00013,18.9074]
[1777156327363,35.54,77630.11,0.0,0.77389,0.00013,18.91016]
[1777156332399,35.54,77630.17,0.0,0.7739,0.00013,18.90941]
[1777156337434,35.53,77630.05,0.0,0.77389,0.00013,18.90978]
[1777156342468,35.53,77630.02,0.0,0.7739,0.00013,18.90961]
[1777156347504,35.53,77631.47,0.0,0.7741,0.00013,18.90031]
[1777156352539,35.53,77632.21,0.0,0.77424,0.00013,18.89121]
[1777156357574,35.53,77632.68,0.0,0.77431,0.00013,18.88802]
[1777156362609,35.53,77634.42,0.0,0.77455,0.00013,18.87704]
[1777156368650,35.52,77634.5,0.0,0.77458,0.00013,18.87559]
[1777156373686,35.52,77639.56,0.0,0.77528,0.00013,18.84373]
[1777156378720,35.52,77638.86,0.0,0.7752,0.00013,18.84729]
[1777156383756,35.52,77638.39,0.0,0.77515,0.00013,18.84943]
[1777156388792,35.51,77639.57,0.0,0.77533,0.00013,18.84144]
[1777156392820,35.51,77629.76,0.0,0.77402,0.00013,18.90102]
[1777156393826,35.51,77629.64,0.0,0.77401,0.00013,18.90155]
[1777156397855,35.51,77624.48,0.0,0.77332,0.00013,18.93251]
[1777156401884,35.51,77619.2,0.0,0.77262,0.00014,18.96445]
[1777156406919,35.51,77618.88,0.0,0.77258,0.00014,18.96619]
[1777156411953,35.51,77617.6,0.0,0.77244,0.00014,18.96957]
[1777156416988,35.51,77620.16,0.0,0.77279,0.00014,18.95369]
[1777156422023,35.51,77621.44,0.0,0.77297,0.00014,18.94586]
[1777156424036,35.51,77630.03,0.0,0.77413,0.00013,18.8931]
[1777156429500,35.5,77629.08,0.0,0.77401,0.00013,18.89871]
[1777156435114,35.5,77630.29,0.0,0.77418,0.00013,18.89103]
[1777156440149,35.5,77629.64,0.0,0.77409,0.00013,18.89474]
[1777156445183,35.5,77630.13,0.0,0.77417,0.00013,18.89142]
[1777156453240,35.5,77630.09,0.0,0.77417,0.00013,18.89106]
[1777156458276,35.5,77630.86,0.0,0.77429,0.00013,18.88592]
[1777156463310,35.5,77630.83,0.0,0.77429,0.00013,18.88566]
[1777156468345,35.49,77631.16,0.0,0.77435,0.00013,18.88292]
[1777156475395,35.49,77631.19,0.0,0.77442,0.00013,18.87701]
[1777156481438,35.48,77631.4,0.0,0.77447,0.00013,18.87445]
[1777156486472,35.48,77631.5,0.0,0.77451,0.00013,18.87276]
[1777156491507,35.48,77631.78,0.0,0.77457,0.00013,18.86997]
[1777156496543,35.47,77631.89,0.0,0.77461,0.00013,18.86823]
[1777156501578,35.47,77632.1,0.0,0.77466,0.00013,18.86588]
[1777156507621,35.47,77632.43,0.0,0.77473,0.00013,18.86259]
[1777156512655,35.46,77632.57,0.0,0.77477,0.00013,18.86069]
[1777156517690,35.46,77634.56,0.0,0.77506,0.00013,18.84732]
[1777156522725,35.46,77633.9,0.0,0.77499,0.00013,18.85048]
[1777156530200,35.45,77633.48,0.0,0.77496,0.00013,18.85186]
[1777156536820,35.45,77633.48,0.0,0.77501,0.00013,18.84652]
[1777156542868,35.44,77632.89,0.0,0.77495,0.00013,18.8493]
[1777156547901,35.44,77631.38,0.0,0.77476,0.00013,18.85793]
[1777156552936,35.44,77629.25,0.0,0.77449,0.00013,18.87025]
[1777156560410,35.44,77630.06,0.0,0.77463,0.00013,18.86413]
[1777156564012,35.43,77635.43,0.0,0.77536,0.00013,18.83042]
[1777156570480,35.43,77636.61,0.0,0.77554,0.00013,18.82213]
[1777156580553,35.42,77640.55,0.0,0.77611,0.00013,18.79612]
[1777156586167,35.42,77643.91,0.0,0.77658,0.00013,18.77443]
[1777156598247,35.42,77642.98,0.0,0.77652,0.00013,18.77436]
[1777156610847,35.41,77642.72,0.0,0.77652,0.00013,18.77452]
[1777156620916,35.41,77642.78,0.0,0.77655,0.00013,18.77311]
[1777156626449,35.41,77642.21,0.0,0.77648,0.00013,18.77615]
[1777156628464,35.4,77638.93,0.0,0.77604,0.00013,18.79613]
[1777156636520,35.4,77640.01,0.0,0.77621,0.00013,18.78831]
[1777156641554,35.4,77641.7,0.0,0.77644,0.00013,18.77773]
[1777156646589,35.4,77642.83,0.0,0.7766,0.00013,18.77058]
[1777156653639,35.4,77643.63,0.0,0.77674,0.00013,18.76116]
[1777156658673,35.4,77644.5,0.0,0.77686,0.00013,18.75562]
[1777156663709,35.4,77645.1,0.0,0.77695,0.00013,18.75173]
[1777156669750,35.4,77644.72,0.0,0.7769,0.00013,18.75385]
[1777156674786,35.4,77644.92,0.0,0.77693,0.00013,18.75242]
[1777156679843,35.39,77641.41,0.0,0.77647,0.00013,18.77381]
[1777156683848,35.39,77629.39,0.0,0.77486,0.00013,18.84757]
[1777156684856,35.39,77622.83,0.0,0.77397,0.00014,18.88778]
[1777156690897,35.39,77620.13,0.0,0.77363,0.00014,18.90341]
[1777156695935,35.39,77617.35,0.0,0.77327,0.00014,18.9196]
[1777156701975,35.38,77615.99,0.0,0.77311,0.00014,18.92692]
[1777156707009,35.38,77614.86,0.0,0.77297,0.00014,18.93307]
[1777156712046,35.38,77611.04,0.0,0.77251,0.00014,18.95102]
[1777156717081,35.37,77609.85,0.0,0.77237,0.00014,18.95742]
[1777156722115,35.37,77608.4,0.0,0.77218,0.00014,18.96605]
[1777156727151,35.37,77608.23,0.0,0.77216,0.00014,18.9668]
[1777156732186,35.37,77606.63,0.0,0.77195,0.00014,18.97625]
[1777156737221,35.37,77602.84,0.0,0.77144,0.00014,18.99902]
[1777156742260,35.37,77600.88,0.0,0.77119,0.00014,19.01054]
[1777156751832,35.36,77601.06,0.0,0.77123,0.00014,19.00858]
[1777156758370,35.36,77599.69,0.0,0.77106,0.00014,19.01627]
[1777156763405,35.36,77596.14,0.0,0.77058,0.00014,19.03744]
[1777156768440,35.36,77593.48,0.0,0.77023,0.00014,19.053]
[1777156773517,35.36,77592.06,0.0,0.77008,0.00014,19.05679]
[1777156778552,35.35,77594.56,0.0,0.77044,0.00014,19.04104]
[1777156784593,35.35,77592.99,0.0,0.77023,0.00014,19.05021]
[1777156789629,35.35,77592.28,0.0,0.77014,0.00014,19.05425]
[1777156794663,35.35,77591.88,0.0,0.77009,0.00014,19.05645]
[1777156802194,35.35,77591.13,0.0,0.77,0.00014,19.06071]
[1777156807754,35.35,77591.07,0.0,0.76999,0.00014,19.06093]
[1777156812790,35.35,77591.74,0.0,0.77008,0.00014,19.05674]
[1777156817824,35.35,77591.48,0.0,0.77005,0.00014,19.05827]
[1777156822861,35.35,77590.92,0.0,0.76997,0.00014,19.06166]
[1777156828902,35.35,77590.8,0.0,0.76996,0.00014,19.06239]
[1777156839979,35.35,77591.09,0.0,0.77003,0.00014,19.05647]
[1777156845016,35.35,77590.94,0.0,0.77,0.00014,19.05747]
[1777156850052,35.35,77590.82,0.0,0.76999,0.00014,19.0583]
[1777156855087,35.35,77590.77,0.0,0.76998,0.00014,19.05871]
[1777156862615,35.35,77590.72,0.0,0.76997,0.00014,19.05917]
[1777156868178,35.35,77590.47,0.0,0.76993,0.00014,19.06084]
[1777156876235,35.35,77590.49,0.0,0.76993,0.00014,19.06092]
[1777156882755,35.35,77590.46,0.0,0.76992,0.00014,19.06128]
[1777156888318,35.35,77590.46,0.0,0.76992,0.00014,19.06148]
[1777156895367,35.35,77590.41,0.0,0.76993,0.00014,19.05781]
[1777156900404,35.35,77590.47,0.0,0.76994,0.00014,19.05764]
[1777156912971,35.36,77590.34,0.0,0.76991,0.00014,19.05892]
[1777156918529,35.36,77590.23,0.0,0.76989,0.00014,19.05984]
[1777156923565,35.36,77590.29,0.0,0.76989,0.00014,19.05969]
[1777156933111,35.36,77590.23,0.0,0.76988,0.00014,19.06047]
[1777156938670,35.36,77590.26,0.0,0.76988,0.00014,19.0605]
[1777156943704,35.36,77590.2,0.0,0.76986,0.00014,19.06108]
[1777156948740,35.36,77596.97,0.0,0.77078,0.00014,19.02001]
[1777156954782,35.36,77597.28,0.0,0.77085,0.00014,19.0143]
[1777156961845,35.36,77597.86,0.0,0.77092,0.00014,19.01118]
[1777156963321,35.36,77588.58,0.0,0.76965,0.00014,19.06791]
[1777156964860,35.36,77587.22,0.0,0.76946,0.00014,19.07618]
[1777156970902,35.36,77586.97,0.0,0.76943,0.00014,19.07763]
[1777156975937,35.36,77583.89,0.0,0.76901,0.00014,19.09631]
[1777156980972,35.36,77584.25,0.0,0.76906,0.00014,19.09409]
[1777156982987,35.36,77574.99,0.0,0.76778,0.00014,19.15048]
[1777156983996,35.36,77572.92,0.0,0.7675,0.00014,19.16309]
[1777156989030,35.37,77572.5,0.0,0.76742,0.00014,19.16632]
[1777156994066,35.37,77572.37,0.0,0.76739,0.00014,19.16771]
[1777157000107,35.37,77572.02,0.0,0.76733,0.00014,19.17041]
[1777157007157,35.37,77572.35,0.0,0.76736,0.00014,19.16899]
[1777157012193,35.37,77572.35,0.0,0.76739,0.00014,19.16517]
[1777157019240,35.38,77572.38,0.0,0.76738,0.00014,19.16537]
[1777157028304,35.38,77572.66,0.0,0.76741,0.00014,19.16414]
[1777157033339,35.38,77575.5,0.0,0.7678,0.00014,19.14697]
[1777157038373,35.38,77575.62,0.0,0.76782,0.00014,19.14594]
[1777157043408,35.38,77575.55,0.0,0.76782,0.00014,19.14604]
[1777157048444,35.37,77574.02,0.0,0.76762,0.00014,19.15495]
[1777157053955,35.37,77572.53,0.0,0.76742,0.00014,19.16354]
[1777157059521,35.37,77572.77,0.0,0.76747,0.00014,19.16153]
[1777157064556,35.37,77572.96,0.0,0.76751,0.00014,19.15991]
[1777157069594,35.37,77574.02,0.0,0.76766,0.00014,19.15303]
[1777157078659,35.36,77573.41,0.0,0.76763,0.00014,19.15174]
[1777157084165,35.36,77572.98,0.0,0.76758,0.00014,19.15391]
[1777157094235,35.36,77573.31,0.0,0.76764,0.00014,19.15106]
[1777157096785,35.36,77587.78,0.0,0.76964,0.00014,19.06271]
[1777157097791,35.36,77594.96,0.0,0.77062,0.00014,19.01869]
[1777157098803,35.36,77597.56,0.0,0.77098,0.00014,19.00265]
[1777157104306,35.36,77583.08,0.0,0.769,0.00014,19.09088]
[1777157105847,35.36,77579.18,0.0,0.76847,0.00014,19.11452]
[1777157109875,35.36,77574.08,0.0,0.76777,0.00014,19.14509]
[1777157111888,35.35,77571.46,0.0,0.76742,0.00014,19.16081]
[1777157124446,35.35,77571.74,0.0,0.7675,0.00014,19.15708]
[1777157130015,35.34,77571.81,0.0,0.76753,0.00014,19.15593]
[1777157135051,35.34,77573.39,0.0,0.76779,0.00014,19.14142]
[1777157140086,35.34,77574.61,0.0,0.76797,0.00014,19.13339]
[1777157150209,35.34,77574.32,0.0,0.76796,0.00014,19.13401]
[1777157155244,35.33,77573.87,0.0,0.76791,0.00014,19.13617]
[1777157160279,35.33,77573.95,0.0,0.76793,0.00014,19.13513]
[1777157165313,35.33,77573.52,0.0,0.76788,0.00014,19.13707]
[1777157170348,35.33,77573.44,0.0,0.76789,0.00014,19.137]
[1777157175385,35.33,77572.72,0.0,0.7678,0.00014,19.1408]
[1777157181426,35.32,77572.67,0.0,0.76781,0.00014,19.14041]
[1777157188475,35.32,77572.78,0.0,0.76784,0.00014,19.13895]
[1777157194517,35.32,77572.94,0.0,0.76791,0.00014,19.1331]
[1777157200559,35.32,77573.26,0.0,0.76797,0.00014,19.13052]
[1777157205595,35.31,77573.23,0.0,0.76797,0.00014,19.13018]
[1777157210629,35.31,77573.31,0.0,0.768,0.00014,19.12918]
[1777157220696,35.31,77573.73,0.0,0.76807,0.00014,19.12563]
[1777157226745,35.31,77573.64,0.0,0.76807,0.00014,19.12561]
[1777157235217,35.3,77573.68,0.0,0.7681,0.00014,19.12464]
[1777157240841,35.3,77573.61,0.0,0.7681,0.00014,19.12453]
[1777157246883,35.3,77573.76,0.0,0.76813,0.00014,19.1231]
[1777157255358,35.3,77573.66,0.0,0.76816,0.00014,19.11881]
[1777157265427,35.29,77573.48,0.0,0.76815,0.00014,19.11909]
[1777157271103,35.29,77575.18,0.0,0.7684,0.00014,19.10827]
[1777157277144,35.29,77574.46,0.0,0.76831,0.00014,19.11218]
[1777157282179,35.29,77575.33,0.0,0.76844,0.00014,19.10646]
[1777157287214,35.29,77579.98,0.0,0.76909,0.00014,19.07779]
[1777157294263,35.29,77579.44,0.0,0.76902,0.00014,19.08068]
[1777157299298,35.29,77577.84,0.0,0.76881,0.00014,19.09012]
[1777157304333,35.28,77576.95,0.0,0.76869,0.00014,19.09516]
[1777157312389,35.28,77576.79,0.0,0.76872,0.00014,19.09123]
[1777157317425,35.28,77572.41,0.0,0.76812,0.00014,19.11745]
[1777157325848,35.28,77572.7,0.0,0.76818,0.00014,19.11475]
[1777157332534,35.27,77572.88,0.0,0.76822,0.00014,19.11308]
[1777157337568,35.27,77569.69,0.0,0.76779,0.00014,19.13199]
[1777157342603,35.27,77569.59,0.0,0.76779,0.00014,19.13198]
[1777157347637,35.27,77566.33,0.0,0.76735,0.00014,19.15141]
[1777157352674,35.27,77556.16,0.0,0.76594,0.00014,19.21329]
[1777157353680,35.27,77556.75,0.0,0.76602,0.00014,19.20973]
[1777157364758,35.27,77558.69,0.0,0.76629,0.00014,19.19793]
[1777157371807,35.27,77562.92,0.0,0.76691,0.00014,19.16792]
[1777157376841,35.27,77565.48,0.0,0.76726,0.00014,19.15242]
[1777157381876,35.27,77566.81,0.0,0.76745,0.00014,19.14433]
[1777157388927,35.27,77566.74,0.0,0.76744,0.00014,19.14468]
[1777157393963,35.27,77569.12,0.0,0.76777,0.00014,19.13011]
[1777157398997,35.27,77569.12,0.0,0.76777,0.00014,19.12998]
[1777157404032,35.27,77569.38,0.0,0.76781,0.00014,19.12823]
[1777157409068,35.27,77570.43,0.0,0.76796,0.00014,19.12165]
[1777157416487,35.27,77570.82,0.0,0.76802,0.00014,19.11902]
[1777157422158,35.27,77571.9,0.0,0.76817,0.00014,19.11221]
[1777157429208,35.26,77572.33,0.0,0.76824,0.00014,19.10925]
[1777157434242,35.26,77572.6,0.0,0.76832,0.00014,19.1029]
[1777157440287,35.26,77569.29,0.0,0.76787,0.00014,19.12263]
[1777157446697,35.26,77567.45,0.0,0.76763,0.00014,19.13331]
[1777157452371,35.26,77567.8,0.0,0.76769,0.00014,19.13056]
[1777157456767,35.25,77560.89,0.0,0.76675,0.00014,19.17204]
[1777157462443,35.25,77558.21,0.0,0.76639,0.00014,19.18764]
[1777157467478,35.25,77554.97,0.0,0.76596,0.00014,19.20663]
[1777157472513,35.25,77552.73,0.0,0.76566,0.00014,19.21952]
[1777157477548,35.25,77550.45,0.0,0.76536,0.00014,19.23267]
[1777157485604,35.24,77548.99,0.0,0.76518,0.00014,19.24048]
[1777157493660,35.24,77545.52,0.0,0.76475,0.00014,19.25623]
[1777157503731,35.23,77543.72,0.0,0.76452,0.00014,19.26588]
[1777157508766,35.23,77541.93,0.0,0.76429,0.00014,19.27619]
[1777157513802,35.23,77539.86,0.0,0.76401,0.00014,19.28815]
[1777157521857,35.23,77538.3,0.0,0.76381,0.00014,19.29665]
[1777157527258,35.22,77537.63,0.0,0.76373,0.00014,19.30014]
[1777157536962,35.22,77537.49,0.0,0.76373,0.00014,19.30011]
[1777157548043,35.22,77536.86,0.0,0.76366,0.00014,19.3031]
[1777157557477,35.22,77536.54,0.0,0.76366,0.00014,19.30016]
[1777157567547,35.21,77536.61,0.0,0.76369,0.00014,19.29906]
[1777157573219,35.21,77537.07,0.0,0.76376,0.00014,19.2959]
[1777157579261,35.21,77537.1,0.0,0.76377,0.00014,19.29534]
[1777157587688,35.21,77537.62,0.0,0.76386,0.00014,19.29171]
[1777157593360,35.21,77537.63,0.0,0.76387,0.00014,19.29124]
[1777157603429,35.2,77537.74,0.0,0.7639,0.00014,19.28972]
[1777157613498,35.2,77537.75,0.0,0.76395,0.00014,19.28462]
[1777157623568,35.2,77537.24,0.0,0.7639,0.00014,19.28691]
[1777157629612,35.2,77537.8,0.0,0.76398,0.00014,19.2831]
[1777157634647,35.19,77542.22,0.0,0.76461,0.00014,19.25602]
[1777157639685,35.19,77545.99,0.0,0.76514,0.00014,19.23286]
[1777157648107,35.19,77548.25,0.0,0.76547,0.00014,19.21859]
[1777157658177,35.19,77550.8,0.0,0.76584,0.00014,19.20246]
[1777157668888,35.19,77554.02,0.0,0.7663,0.00014,19.18217]
[1777157676963,35.18,77556.32,0.0,0.76667,0.00014,19.16344]
[1777157684016,35.18,77557.6,0.0,0.76685,0.00014,19.1552]
[1777157689051,35.18,77547.41,0.0,0.76544,0.00014,19.21678]
[1777157691065,35.18,77559.17,0.0,0.76708,0.00014,19.14506]
[1777157692072,35.18,77561.16,0.0,0.76736,0.00014,19.1329]
[1777157697107,35.18,77568.58,0.0,0.76839,0.00014,19.08754]
[1777157702141,35.18,77568.71,0.0,0.7684,0.00014,19.08695]
[1777157704162,35.18,77585.76,0.0,0.77076,0.00014,18.98255]
[1777157705163,35.18,77580.91,0.0,0.77008,0.00014,19.01256]
[1777157710197,35.18,77580.76,0.0,0.77005,0.00014,19.01422]
[1777157716239,35.19,77580.7,0.0,0.77003,0.00014,19.01517]
[1777157723288,35.19,77579.98,0.0,0.76991,0.00014,19.02024]
[1777157728669,35.19,77580.31,0.0,0.76995,0.00014,19.01868]
[1777157734365,35.19,77578.73,0.0,0.76975,0.00014,19.02471]
[1777157741414,35.19,77578.63,0.0,0.76972,0.00014,19.02589]
[1777157748809,35.2,77578.49,0.0,0.76969,0.00014,19.02715]
[1777157758879,35.19,77578.25,0.0,0.76967,0.00014,19.02822]
[1777157768950,35.19,77578.02,0.0,0.76965,0.00014,19.02926]
[1777157779019,35.19,77577.9,0.0,0.76964,0.00014,19.02966]
[1777157789089,35.19,77577.88,0.0,0.76964,0.00014,19.02951]
[1777157797807,35.19,77577.93,0.0,0.76968,0.00014,19.02478]
[1777157802842,35.19,77577.85,0.0,0.76967,0.00014,19.02513]
[1777157809230,35.19,77577.71,0.0,0.76966,0.00014,19.02578]
[1777157814925,35.19,77577.88,0.0,0.76969,0.00014,19.02424]
[1777157819960,35.19,77577.85,0.0,0.76971,0.00014,19.0237]
[1777157824996,35.18,77577.82,0.0,0.76972,0.00014,19.02315]
[1777157830031,35.18,77577.66,0.0,0.76971,0.00014,19.02341]
[1777157839442,35.18,77577.85,0.0,0.76977,0.00014,19.02087]
[1777157846147,35.17,77577.79,0.0,0.76978,0.00014,19.02029]
[1777157852189,35.17,77577.6,0.0,0.7698,0.00014,19.01638]
[1777157857224,35.17,77577.79,0.0,0.76984,0.00014,19.01454]
[1777157866288,35.16,77577.63,0.0,0.76985,0.00014,19.01431]
[1777157872329,35.16,77577.66,0.0,0.76987,0.00014,19.01333]
[1777157877364,35.16,77577.78,0.0,0.7699,0.00014,19.01196]
[1777157882399,35.15,77577.66,0.0,0.7699,0.00014,19.01207]
[1777157889794,35.15,77576.5,0.0,0.76976,0.00014,19.01829]
[1777157895491,35.15,77574.36,0.0,0.76948,0.00014,19.03061]
[1777157900526,35.15,77576.33,0.0,0.76976,0.00014,19.01785]
[1777157905561,35.14,77575.74,0.0,0.7697,0.00014,19.02081]
[1777157914623,35.14,77575.26,0.0,0.76967,0.00014,19.01902]
[1777157920005,35.14,77574.77,0.0,0.76961,0.00014,19.02194]
[1777157930074,35.14,77574.71,0.0,0.7696,0.00014,19.02211]
[1777157937784,35.14,77573.83,0.0,0.76948,0.00014,19.02739]
[1777157942820,35.14,77572.33,0.0,0.76928,0.00014,19.03655]
[1777157948863,35.14,77569.06,0.0,0.76883,0.00014,19.05637]
[1777157953897,35.14,77569.81,0.0,0.76894,0.00014,19.05158]
[1777157960283,35.14,77570.66,0.0,0.76906,0.00014,19.04613]
[1777157966988,35.14,77571.18,0.0,0.76914,0.00014,19.04274]
[1777157973031,35.14,77570.08,0.0,0.76902,0.00014,19.04503]
[1777157978065,35.14,77570.67,0.0,0.76911,0.00014,19.04089]
[1777157990493,35.13,77571.77,0.0,0.7693,0.00014,19.03255]
[1777157995187,35.13,77565.11,0.0,0.76838,0.00014,19.07326]
[1777157997200,35.13,77566.65,0.0,0.76859,0.00014,19.06398]
[1777158000226,35.13,77572.59,0.0,0.76941,0.00014,19.02758]
[1777158005256,35.13,77576.04,0.0,0.76988,0.00014,19.00701]
[1777158010292,35.13,77575.73,0.0,0.76982,0.00014,19.00972]
[1777158020361,35.14,77574.95,0.0,0.76969,0.00014,19.01523]
[1777158027411,35.14,77575.45,0.0,0.76976,0.00014,19.01247]
[1777158032446,35.14,77576.16,0.0,0.76988,0.00014,19.00412]
[1777158037483,35.14,77576.43,0.0,0.76991,0.00014,19.00273]
[1777158042516,35.14,77572.22,0.0,0.76932,0.00014,19.02881]
[1777158047551,35.14,77570.58,0.0,0.7691,0.00014,19.03893]
[1777158053592,35.14,77570.31,0.0,0.76906,0.00014,19.04064]
[1777158059635,35.14,77571.23,0.0,0.76918,0.00014,19.03508]
[1777158064674,35.14,77567.39,0.0,0.76865,0.00014,19.05879]
[1777158069707,35.14,77565.53,0.0,0.76838,0.00014,19.07053]
[1777158075749,35.14,77562.49,0.0,0.76795,0.00014,19.08943]
[1777158081126,35.15,77561.34,0.0,0.76779,0.00014,19.0966]
[1777158087833,35.15,77559.24,0.0,0.7675,0.00014,19.10947]
[1777158092868,35.15,77558.34,0.0,0.7674,0.00014,19.1107]
[1777158097902,35.15,77561.46,0.0,0.76784,0.00014,19.09172]
[1777158107973,35.15,77560.59,0.0,0.76771,0.00014,19.09727]
[1777158113008,35.15,77560.54,0.0,0.7677,0.00014,19.09766]
[1777158120057,35.15,77561.23,0.0,0.76779,0.00014,19.09354]
[1777158128113,35.15,77563.19,0.0,0.76806,0.00014,19.08169]
[1777158133147,35.15,77563.87,0.0,0.76816,0.00014,19.07765]
[1777158138184,35.15,77563.84,0.0,0.76815,0.00014,19.07799]
[1777158147245,35.15,77564.57,0.0,0.76824,0.00014,19.07383]
[1777158152280,35.15,77563.29,0.0,0.76809,0.00014,19.07762]
[1777158157317,35.15,77562.09,0.0,0.76792,0.00014,19.08521]
[1777158162350,35.15,77558.17,0.0,0.76737,0.00014,19.10939]
[1777158167387,35.15,77554.26,0.0,0.76682,0.00014,19.13346]
[1777158172421,35.15,77550.99,0.0,0.76636,0.00014,19.15342]
[1777158177455,35.15,77553.1,0.0,0.76666,0.00014,19.14059]
[1777158182490,35.15,77555.61,0.0,0.76701,0.00014,19.1253]
[1777158187526,35.15,77555.25,0.0,0.76696,0.00014,19.12744]
[1777158199611,35.15,77552.44,0.0,0.76658,0.00014,19.14417]
[1777158209681,35.15,77551.74,0.0,0.76649,0.00014,19.14811]
[1777158214717,35.15,77549.02,0.0,0.76614,0.00014,19.16028]
[1777158219758,35.15,77548.31,0.0,0.76605,0.00014,19.1644]
[1777158232180,35.15,77548.78,0.0,0.76612,0.00014,19.16109]
[1777158242250,35.15,77548.65,0.0,0.7661,0.00014,19.16189]
[1777158250971,35.15,77548.32,0.0,0.76604,0.00014,19.16464]
[1777158252320,35.15,77543.23,0.0,0.76533,0.00014,19.19566]
[1777158259026,35.15,77540.48,0.0,0.76494,0.00014,19.21274]
[1777158260036,35.15,77545.57,0.0,0.76565,0.00014,19.18188]
[1777158262390,35.15,77548.98,0.0,0.76612,0.00014,19.16135]
[1777158268094,35.16,77550.7,0.0,0.76634,0.00014,19.15157]
[1777158271114,35.16,77555.94,0.0,0.7671,0.00014,19.11577]
[1777158274135,35.16,77562.38,0.0,0.76798,0.00014,19.07679]
[1777158277157,35.16,77568.85,0.0,0.76887,0.00014,19.03764]
[1777158279187,35.16,77569.58,0.0,0.76897,0.00014,19.0335]
[1777158280178,35.16,77575.67,0.0,0.76981,0.00014,18.99629]
[1777158281185,35.16,77587.01,0.0,0.77137,0.00014,18.92653]
[1777158282531,35.16,77586.68,0.0,0.77132,0.00014,18.92867]
[1777158288236,35.16,77585.31,0.0,0.77112,0.00014,18.9377]
[1777158293273,35.16,77583.72,0.0,0.77089,0.00014,18.94798]
[1777158298307,35.17,77582.03,0.0,0.77065,0.00014,18.95863]
[1777158303343,35.17,77580.43,0.0,0.77042,0.00014,18.96889]
[1777158308378,35.17,77578.12,0.0,0.77009,0.00014,18.98368]
[1777158316435,35.17,77577.82,0.0,0.77005,0.00014,18.98558]
[1777158322812,35.17,77576.13,0.0,0.76981,0.00014,18.99604]
[1777158330533,35.17,77575.79,0.0,0.76975,0.00014,18.99874]
[1777158340601,35.17,77575.48,0.0,0.76973,0.00014,18.9969]
[1777158347650,35.17,77574.76,0.0,0.76963,0.00014,19.00155]
[1777158352688,35.18,77572.77,0.0,0.76935,0.00014,19.01385]
[1777158357724,35.18,77574.47,0.0,0.76958,0.00014,19.00377]
[1777158363767,35.18,77575.45,0.0,0.76969,0.00014,18.9986]
[1777158369809,35.18,77576.29,0.0,0.7698,0.00014,18.99405]
[1777158378871,35.18,77577.03,0.0,0.76989,0.00014,18.98994]
[1777158383906,35.19,77578.37,0.0,0.77006,0.00014,18.98242]
[1777158388947,35.19,77579.38,0.0,0.77018,0.00014,18.97692]
[1777158393977,35.19,77578.57,0.0,0.77009,0.00014,18.97834]
[1777158399012,35.19,77578.08,0.0,0.77001,0.00014,18.98206]
[1777158404047,35.2,77580.13,0.0,0.77027,0.00014,18.97021]
[1777158406061,35.2,77585.25,0.0,0.77097,0.00014,18.93913]
[1777158411097,35.2,77588.81,0.0,0.77144,0.00014,18.91823]
[1777158416131,35.2,77589.94,0.0,0.77157,0.00014,18.9123]
[1777158421166,35.2,77589.26,0.0,0.77147,0.00014,18.91688]
[1777158426202,35.21,77587.91,0.0,0.77128,0.00014,18.92552]
[1777158431236,35.21,77587.84,0.0,0.77127,0.00014,18.92585]
[1777158436271,35.21,77585.5,0.0,0.77095,0.00014,18.9401]
[1777158441308,35.2,77584.31,0.0,0.77079,0.00014,18.94728]
[1777158446342,35.2,77582.55,0.0,0.77055,0.00014,18.95794]
[1777158451376,35.2,77582.08,0.0,0.77052,0.00014,18.95643]
[1777158458426,35.2,77581.56,0.0,0.77045,0.00014,18.95942]
[1777158463795,35.2,77579.04,0.0,0.77011,0.00014,18.97467]
[1777158469504,35.2,77578.1,0.0,0.76999,0.00014,18.98024]
[1777158477559,35.2,77577.73,0.0,0.76994,0.00014,18.98218]
[1777158483936,35.2,77576.93,0.0,0.76984,0.00014,18.98677]
[1777158489643,35.2,77578.7,0.0,0.77009,0.00014,18.97571]
[1777158494678,35.2,77578.53,0.0,0.77007,0.00014,18.97655]
[1777158499713,35.2,77578.36,0.0,0.77005,0.00014,18.97737]
[1777158504750,35.2,77579.56,0.0,0.77022,0.00014,18.96975]
[1777158509783,35.2,77582.99,0.0,0.7707,0.00014,18.94852]
[1777158512805,35.2,77588.14,0.0,0.77144,0.00014,18.91267]
[1777158517839,35.2,77587.64,0.0,0.77137,0.00014,18.91579]
[1777158522875,35.2,77587.73,0.0,0.77138,0.00014,18.91525]
[1777158527910,35.2,77591.51,0.0,0.7719,0.00014,18.89202]
[1777158531937,35.2,77596.22,0.0,0.77254,0.00014,18.8632]
[1777158538986,35.2,77598.59,0.0,0.77286,0.00014,18.84896]
[1777158544023,35.2,77603.41,0.0,0.77351,0.00014,18.81955]
[1777158549057,35.2,77606.19,0.0,0.77388,0.00014,18.80281]
[1777158554432,35.2,77608.7,0.0,0.77421,0.00014,18.78781]
[1777158560134,35.2,77609.1,0.0,0.77425,0.00014,18.78602]
[1777158565169,35.21,77610.12,0.0,0.77438,0.00014,18.7803]
[1777158567183,35.21,77603.86,0.0,0.77352,0.00014,18.81925]
[1777158568190,35.21,77596.61,0.0,0.77252,0.00014,18.86405]
[1777158569197,35.21,77598.09,0.0,0.77273,0.00014,18.85496]
[1777158574572,35.21,77601.06,0.0,0.77316,0.00014,18.83258]
[1777158580273,35.21,77600.95,0.0,0.77314,0.00014,18.8336]
[1777158585309,35.21,77602.13,0.0,0.77329,0.00014,18.82662]
[1777158589337,35.21,77595.85,0.0,0.77243,0.00014,18.8656]
[1777158590344,35.21,77588.93,0.0,0.77148,0.00014,18.90833]
[1777158591350,35.21,77590.45,0.0,0.77168,0.00014,18.89918]
[1777158596386,35.22,77590.53,0.0,0.77168,0.00014,18.89927]
[1777158601421,35.22,77589.52,0.0,0.77153,0.00014,18.90593]
[1777158604782,35.22,77595.27,0.0,0.77231,0.00014,18.87081]
[1777158610484,35.22,77597.79,0.0,0.77264,0.00014,18.85597]
[1777158615519,35.22,77599.45,0.0,0.77286,0.00014,18.84636]
[1777158620553,35.22,77599.73,0.0,0.77288,0.00014,18.84531]
[1777158625593,35.23,77596.41,0.0,0.77241,0.00014,18.86645]
[1777158631632,35.23,77597.12,0.0,0.77253,0.00014,18.85859]
[1777158636667,35.23,77597.17,0.0,0.77252,0.00014,18.85896]
[1777158641721,35.23,77596.83,0.0,0.77246,0.00014,18.86171]
[1777158646755,35.24,77595.79,0.0,0.7723,0.00014,18.86875]
[1777158651790,35.24,77593.33,0.0,0.77195,0.00014,18.88441]
[1777158665202,35.24,77592.1,0.0,0.77176,0.00014,18.89308]
[1777158672936,35.24,77592.1,0.0,0.77175,0.00014,18.8935]
[1777158679989,35.24,77591.63,0.0,0.77168,0.00014,18.89663]
[1777158685023,35.25,77591.21,0.0,0.77162,0.00014,18.89945]
[1777158696097,35.25,77591.24,0.0,0.77164,0.00014,18.89561]
[1777158705482,35.25,77590.81,0.0,0.77157,0.00014,18.89883]
[1777158713219,35.25,77590.54,0.0,0.77152,0.00014,18.90106]
[1777158718253,35.25,77590.91,0.0,0.77156,0.00014,18.89917]
[1777158723288,35.25,77596.4,0.0,0.77231,0.00014,18.86589]
[1777158729330,35.26,77597.97,0.0,0.77251,0.00014,18.85696]
[1777158734366,35.26,77597.02,0.0,0.77236,0.00014,18.86339]
[1777158739405,35.26,77596.92,0.0,0.77234,0.00014,18.86456]
[1777158745773,35.26,77597.01,0.0,0.77234,0.00014,18.86465]
[1777158751486,35.27,77597.03,0.0,0.77236,0.00014,18.86089]
[1777158756519,35.27,77597.53,0.0,0.77242,0.00014,18.85826]
[1777158762561,35.27,77597.53,0.0,0.77241,0.00014,18.85872]
[1777158769610,35.27,77597.87,0.0,0.77244,0.00014,18.85713]
[1777158774645,35.27,77599.73,0.0,0.77269,0.00014,18.84606]
[1777158780689,35.27,77602.27,0.0,0.77303,0.00014,18.83093]
[1777158786055,35.27,77605.1,0.0,0.7734,0.00014,18.81401]
[1777158791765,35.28,77606.27,0.0,0.77355,0.00014,18.80724]
[1777158796802,35.28,77603.65,0.0,0.77319,0.00014,18.82381]
[1777158801839,35.28,77603.11,0.0,0.77311,0.00014,18.82743]
[1777158806870,35.28,77602.97,0.0,0.77308,0.00014,18.82855]
[1777158816265,35.28,77603.08,0.0,0.77312,0.00014,18.82405]
[1777158821975,35.28,77602.98,0.0,0.7731,0.00014,18.82484]
[1777158827010,35.28,77603.02,0.0,0.7731,0.00014,18.82474]
[1777158836408,35.28,77602.04,0.0,0.77297,0.00014,18.83096]
[1777158847151,35.28,77602.29,0.0,0.773,0.00014,18.82961]
[1777158853194,35.28,77602.13,0.0,0.77297,0.00014,18.83065]
[1777158864267,35.28,77602.31,0.0,0.77299,0.00014,18.82967]
[1777158869305,35.28,77602.48,0.0,0.77302,0.00014,18.82867]
[1777158876688,35.28,77602.59,0.0,0.77306,0.00014,18.8238]
[1777158882396,35.29,77602.73,0.0,0.77308,0.00014,18.823]
[1777158887431,35.29,77603.7,0.0,0.77321,0.00014,18.81709]
[1777158895488,35.29,77603.54,0.0,0.77319,0.00014,18.81819]
[1777158903545,35.29,77603.47,0.0,0.77318,0.00014,18.81872]
[1777158908579,35.29,77603.49,0.0,0.77318,0.00014,18.81865]
[1777158915631,35.29,77603.38,0.0,0.77316,0.00014,18.8194]
[1777158922678,35.29,77603.21,0.0,0.77314,0.00014,18.82052]
[1777158937121,35.29,77603.21,0.0,0.77316,0.00014,18.81642]
[1777158942819,35.29,77595.23,0.0,0.77207,0.00014,18.86555]
[1777158943827,35.29,77593.97,0.0,0.7719,0.00014,18.87324]
[1777158948860,35.29,77594.23,0.0,0.77194,0.00014,18.87146]
[1777158953895,35.29,77593.82,0.0,0.77188,0.00014,18.87391]
[1777158959940,35.29,77593.94,0.0,0.7719,0.00014,18.87312]
[1777158964975,35.29,77595.98,0.0,0.77218,0.00014,18.86064]
[1777158970012,35.29,77597.69,0.0,0.77241,0.00014,18.85023]
[1777158971018,35.29,77607.11,0.0,0.7737,0.00014,18.79217]
[1777158972024,35.29,77607.75,0.0,0.77379,0.00014,18.7882]
[1777158977409,35.29,77603.65,0.0,0.77323,0.00014,18.8133]
[1777158986122,35.28,77601.81,0.0,0.77299,0.00014,18.82435]
[1777158989144,35.28,77594.62,0.0,0.772,0.00014,18.86845]
[1777158991158,35.28,77589.19,0.0,0.77129,0.00014,18.89746]
[1777158996194,35.28,77588.33,0.0,0.77117,0.00014,18.90276]
[1777159000222,35.28,77583.05,0.0,0.77045,0.00014,18.93507]
[1777159005257,35.28,77580.75,0.0,0.77013,0.00014,18.94902]
[1777159011299,35.28,77580.06,0.0,0.77004,0.00014,18.95305]
[1777159018347,35.28,77580.87,0.0,0.77016,0.00014,18.94793]
[1777159024395,35.28,77580.32,0.0,0.77008,0.00014,18.95122]
[1777159037483,35.28,77579.85,0.0,0.77002,0.00014,18.95418]
[1777159047553,35.28,77578.03,0.0,0.76976,0.00014,18.96549]
[1777159057974,35.28,77576.31,0.0,0.76956,0.00014,18.97143]
[1777159063669,35.28,77574.38,0.0,0.7693,0.00014,18.98301]
[1777159068704,35.28,77573.08,0.0,0.76912,0.00014,18.99106]
[1777159071725,35.28,77568.5,0.0,0.76849,0.00014,19.01897]
[1777159076760,35.28,77568.35,0.0,0.76847,0.00014,19.01971]
[1777159081795,35.28,77568.72,0.0,0.76853,0.00014,19.01722]
[1777159088186,35.28,77570.09,0.0,0.76872,0.00014,19.00861]
[1777159093878,35.28,77570.09,0.0,0.76873,0.00014,19.00833]
[1777159098914,35.28,77570.42,0.0,0.76878,0.00014,19.00608]
[1777159104961,35.28,77570.97,0.0,0.76886,0.00014,19.00243]
[1777159111003,35.28,77571.16,0.0,0.76892,0.00014,18.99673]
[1777159116041,35.27,77571.05,0.0,0.76891,0.00014,18.99715]
[1777159121075,35.27,77571.44,0.0,0.76897,0.00014,18.99453]
[1777159126110,35.27,77572.04,0.0,0.76906,0.00014,18.99062]
[1777159131145,35.27,77572.05,0.0,0.76907,0.00014,18.99033]
[1777159138536,35.27,77572.74,0.0,0.76917,0.00014,18.98579]
[1777159146262,35.27,77573.09,0.0,0.76923,0.00014,18.98338]
[1777159158676,35.27,77572.84,0.0,0.7692,0.00014,18.98436]
[1777159163385,35.27,77582.36,0.0,0.77052,0.00014,18.92598]
[1777159164389,35.27,77591.23,0.0,0.77174,0.00014,18.87149]
[1777159165398,35.27,77589.9,0.0,0.77156,0.00014,18.87962]
[1777159170432,35.27,77591.25,0.0,0.77174,0.00014,18.87151]
[1777159175466,35.27,77590.24,0.0,0.77163,0.00014,18.87393]
[1777159180503,35.27,77591.23,0.0,0.77175,0.00014,18.86822]
[1777159181508,35.27,77597.0,0.0,0.77254,0.00014,18.83289]
[1777159186544,35.27,77595.67,0.0,0.77235,0.00014,18.84162]
[1777159192586,35.27,77594.81,0.0,0.77222,0.00014,18.84752]
[1777159197620,35.28,77594.57,0.0,0.77217,0.00014,18.84949]
[1777159202661,35.28,77600.15,0.0,0.77293,0.00014,18.81575]
[1777159206690,35.28,77594.81,0.0,0.77218,0.00014,18.84913]
[1777159212732,35.28,77591.55,0.0,0.77172,0.00014,18.86979]
[1777159217767,35.29,77584.85,0.0,0.77079,0.00014,18.91156]
[1777159223809,35.29,77582.74,0.0,0.77048,0.00014,18.92522]
[1777159229177,35.29,77582.34,0.0,0.77042,0.00014,18.92798]
[1777159239247,35.29,77581.01,0.0,0.77026,0.00014,18.9323]
[1777159244956,35.29,77577.82,0.0,0.76981,0.00014,18.95192]
[1777159252006,35.29,77576.41,0.0,0.76962,0.00014,18.96053]
[1777159259388,35.29,77576.09,0.0,0.76957,0.00014,18.9625]
[1777159269463,35.29,77577.04,0.0,0.7697,0.00014,18.95677]
[1777159279533,35.29,77578.04,0.0,0.76984,0.00014,18.95082]
[1777159289603,35.29,77578.81,0.0,0.76994,0.00014,18.94632]
[1777159299674,35.29,77579.22,0.0,0.77002,0.00014,18.93983]
[1777159305376,35.29,77579.44,0.0,0.77005,0.00014,18.93863]
[1777159315443,35.29,77579.41,0.0,0.77004,0.00014,18.9391]
[1777159325518,35.3,77579.73,0.0,0.77008,0.00014,18.93745]
[1777159334581,35.3,77580.01,0.0,0.77011,0.00014,18.93603]
[1777159339617,35.3,77580.15,0.0,0.77013,0.00014,18.93525]
[1777159350694,35.3,77580.26,0.0,0.77014,0.00014,18.93467]
[1777159352708,35.3,77574.82,0.0,0.76942,0.00014,18.96374]
[1777159358749,35.3,77573.38,0.0,0.76921,0.00014,18.97299]
[1777159368817,35.31,77574.74,0.0,0.76936,0.00014,18.96622]
[1777159378887,35.31,77576.39,0.0,0.76956,0.00014,18.95757]
[1777159383934,35.31,77577.57,0.0,0.76972,0.00014,18.95078]
[1777159390383,35.31,77578.55,0.0,0.76983,0.00014,18.94559]
[1777159397024,35.32,77578.55,0.0,0.76982,0.00014,18.9464]
[1777159407095,35.32,77579.12,0.0,0.76988,0.00014,18.94374]
[1777159417173,35.32,77579.53,0.0,0.76996,0.00014,18.93742]
[1777159429259,35.32,77580.26,0.0,0.77004,0.00014,18.93352]
[1777159434297,35.32,77578.17,0.0,0.76975,0.00014,18.94644]
[1777159439331,35.32,77576.51,0.0,0.76952,0.00014,18.95664]
[1777159446382,35.32,77576.0,0.0,0.76945,0.00014,18.95973]
[1777159451415,35.32,77574.02,0.0,0.76918,0.00014,18.97175]
[1777159457457,35.32,77574.0,0.0,0.76918,0.00014,18.97182]
[1777159465513,35.32,77572.41,0.0,0.76896,0.00014,18.98145]
[1777159470945,35.32,77572.9,0.0,0.76903,0.00014,18.97846]
[1777159477598,35.32,77573.72,0.0,0.76917,0.00014,18.96931]
[1777159481016,35.32,77584.2,0.0,0.77062,0.00014,18.90535]
[1777159482632,35.32,77589.87,0.0,0.7714,0.00014,18.87052]
[1777159484647,35.32,77600.41,0.0,0.77284,0.00014,18.8058]
[1777159485654,35.32,77601.69,0.0,0.77302,0.00014,18.79804]
[1777159491088,35.33,77600.6,0.0,0.77285,0.00014,18.80552]
[1777159496731,35.33,77597.64,0.0,0.77243,0.00014,18.82427]
[1777159501767,35.33,77590.12,0.0,0.77139,0.00014,18.87091]
[1777159502776,35.33,77583.53,0.0,0.77048,0.00014,18.91123]
[1777159504795,35.33,77580.63,0.0,0.77009,0.00014,18.92877]
[1777159509824,35.33,77580.37,0.0,0.77005,0.00014,18.93032]
[1777159514860,35.33,77577.81,0.0,0.7697,0.00014,18.94579]
[1777159519895,35.33,77577.79,0.0,0.7697,0.00014,18.94584]
[1777159524930,35.33,77577.68,0.0,0.76969,0.00014,18.94634]
[1777159529965,35.33,77577.51,0.0,0.76968,0.00014,18.94703]
[1777159536011,35.32,77577.4,0.0,0.76971,0.00014,18.94278]
[1777159541043,35.32,77577.31,0.0,0.76971,0.00014,18.94279]
[1777159546078,35.32,77577.2,0.0,0.7697,0.00014,18.94293]
[1777159551112,35.32,77577.86,0.0,0.76981,0.00014,18.93836]
[1777159561577,35.32,77578.61,0.0,0.76993,0.00014,18.93276]
[1777159567226,35.31,77579.4,0.0,0.77005,0.00014,18.92734]
[1777159572263,35.31,77579.14,0.0,0.77003,0.00014,18.92849]
[1777159577296,35.31,77577.16,0.0,0.76976,0.00014,18.94042]
[1777159582333,35.31,77577.52,0.0,0.7698,0.00014,18.93828]
[1777159591788,35.31,77578.36,0.0,0.76995,0.00014,18.92905]
[1777159597437,35.31,77579.01,0.0,0.77002,0.00014,18.9259]
[1777159602471,35.32,77579.2,0.0,0.77003,0.00014,18.92544]
[1777159607506,35.32,77579.56,0.0,0.77007,0.00014,18.92395]
[1777159612542,35.32,77580.03,0.0,0.77012,0.00014,18.92183]
[1777159621998,35.33,77582.24,0.0,0.77038,0.00014,18.91]
[1777159630670,35.33,77582.24,0.0,0.77035,0.00014,18.9114]
[1777159637718,35.34,77581.97,0.0,0.77029,0.00014,18.91428]
[1777159644767,35.34,77580.92,0.0,0.77012,0.00014,18.92193]
[1777159650811,35.35,77581.0,0.0,0.77011,0.00014,18.92252]
[1777159659889,35.35,77581.06,0.0,0.77011,0.00014,18.91953]
[1777159667945,35.36,77580.85,0.0,0.77005,0.00014,18.92244]
[1777159672980,35.36,77581.16,0.0,0.77007,0.00014,18.92146]
[1777159679021,35.36,77580.98,0.0,0.77002,0.00014,18.92363]
[1777159685072,35.37,77581.14,0.0,0.77002,0.00014,18.92373]
[1777159691115,35.37,77581.16,0.0,0.77,0.00014,18.92468]
[1777159700178,35.38,77581.42,0.0,0.77,0.00014,18.92468]
[1777159705212,35.38,77580.62,0.0,0.76987,0.00014,18.93042]
[1777159710248,35.38,77581.02,0.0,0.76991,0.00014,18.92882]
[1777159715283,35.39,77581.77,0.0,0.77002,0.00014,18.92088]
[1777159722332,35.39,77581.31,0.0,0.76995,0.00014,18.92437]
[1777159728374,35.39,77580.91,0.0,0.76988,0.00014,18.9272]
[1777159733408,35.39,77580.95,0.0,0.76988,0.00014,18.92726]
[1777159740457,35.39,77582.38,0.0,0.77007,0.00014,18.919]
[1777159750528,35.4,77582.3,0.0,0.77005,0.00014,18.92002]
[1777159756569,35.4,77583.95,0.0,0.77027,0.00014,18.91025]
[1777159762994,35.4,77583.66,0.0,0.77022,0.00014,18.91237]
[1777159768654,35.4,77584.0,0.0,0.77026,0.00014,18.91067]
[1777159773688,35.4,77584.76,0.0,0.77039,0.00014,18.90213]
[1777159778724,35.4,77583.87,0.0,0.77025,0.00014,18.90796]
[1777159783761,35.4,77582.81,0.0,0.7701,0.00014,18.91481]
[1777159788809,35.4,77583.76,0.0,0.77022,0.00014,18.90942]
[1777159799884,35.41,77583.48,0.0,0.77017,0.00014,18.91199]
[1777159806933,35.41,77583.38,0.0,0.77014,0.00014,18.91311]
[1777159811969,35.41,77583.33,0.0,0.77013,0.00014,18.91376]
[1777159817004,35.41,77583.2,0.0,0.7701,0.00014,18.91492]
[1777159822038,35.41,77582.88,0.0,0.77005,0.00014,18.91721]
[1777159828080,35.41,77582.34,0.0,0.76997,0.00014,18.92089]
[1777159834123,35.42,77582.13,0.0,0.76996,0.00014,18.91835]
[1777159839159,35.42,77581.87,0.0,0.76992,0.00014,18.92025]
[1777159844203,35.42,77581.54,0.0,0.76986,0.00014,18.92257]
[1777159853624,35.42,77582.08,0.0,0.76993,0.00014,18.91987]
[1777159859312,35.42,77581.86,0.0,0.76989,0.00014,18.92159]
[1777159862332,35.42,77588.56,0.0,0.7708,0.00014,18.88097]
[1777159867368,35.42,77590.29,0.0,0.77103,0.00014,18.87088]
[1777159872403,35.43,77591.14,0.0,0.77114,0.00014,18.86613]
[1777159877437,35.43,77591.99,0.0,0.77125,0.00014,18.86134]
[1777159883834,35.43,77591.28,0.0,0.77114,0.00014,18.86608]
[1777159891536,35.43,77592.78,0.0,0.77137,0.00014,18.85306]
[1777159896571,35.43,77593.77,0.0,0.7715,0.00014,18.84724]
[1777159903974,35.43,77593.93,0.0,0.77152,0.00014,18.84657]
[1777159909663,35.43,77595.67,0.0,0.77175,0.00014,18.83619]
[1777159914698,35.43,77596.15,0.0,0.77181,0.00014,18.83351]
[1777159919732,35.43,77596.37,0.0,0.77183,0.00014,18.83244]
[1777159926782,35.44,77596.44,0.0,0.77183,0.00014,18.83239]
[1777159931816,35.44,77596.91,0.0,0.77189,0.00014,18.82978]
[1777159936851,35.44,77597.56,0.0,0.77198,0.00014,18.8261]
[1777159941886,35.44,77600.27,0.0,0.77234,0.00014,18.8096]
[1777159946921,35.44,77601.67,0.0,0.77254,0.00014,18.80082]
[1777159954329,35.44,77602.05,0.0,0.77263,0.00014,18.79388]
[1777159960013,35.43,77603.83,0.0,0.77289,0.00014,18.78253]
[1777159965048,35.43,77605.61,0.0,0.77315,0.00014,18.77082]
[1777159970083,35.43,77605.7,0.0,0.77317,0.00014,18.76948]
[1777159975117,35.43,77606.64,0.0,0.77332,0.00014,18.76299]
[1777159982167,35.42,77607.58,0.0,0.77347,0.00014,18.75631]
[1777159987205,35.42,77608.76,0.0,0.77364,0.00014,18.74844]
[1777159994611,35.42,77609.55,0.0,0.77377,0.00014,18.74268]
[1777160001300,35.42,77609.55,0.0,0.77378,0.00014,18.74191]
[1777160009359,35.41,77610.69,0.0,0.77396,0.00014,18.73417]
[1777160014749,35.41,77612.07,0.0,0.77418,0.00014,18.72101]
[1777160024819,35.41,77612.34,0.0,0.77424,0.00014,18.71859]
[1777160032522,35.41,77612.83,0.0,0.77432,0.00014,18.715]
[1777160038565,35.41,77612.91,0.0,0.77434,0.00014,18.7141]
[1777160043599,35.4,77612.32,0.0,0.77426,0.00014,18.71737]
[1777160053699,35.4,77612.48,0.0,0.7743,0.00014,18.71571]
[1777160058738,35.4,77610.51,0.0,0.77404,0.00014,18.7275]
[1777160065100,35.4,77609.7,0.0,0.77394,0.00014,18.73208]
[1777160067801,35.4,77596.32,0.0,0.77211,0.00014,18.81415]
[1777160068808,35.4,77594.43,0.0,0.77185,0.00014,18.8258]
[1777160073842,35.4,77592.01,0.0,0.77154,0.00014,18.83664]
[1777160079884,35.4,77589.83,0.0,0.77123,0.00014,18.85031]
[1777160085243,35.4,77587.16,0.0,0.77086,0.00014,18.8669]
[1777160090963,35.4,77584.37,0.0,0.77047,0.00014,18.88421]
[1777160095312,35.4,77600.85,0.0,0.77273,0.00014,18.78361]
[1777160097014,35.4,77619.6,0.0,0.77529,0.00014,18.66821]
[1777160098013,35.4,77619.96,0.0,0.77534,0.00014,18.66606]
[1777160103049,35.41,77615.55,0.0,0.77473,0.00014,18.69351]
[1777160108083,35.41,77614.45,0.0,0.77458,0.00014,18.70044]
[1777160113118,35.41,77614.31,0.0,0.77455,0.00014,18.70148]
[1777160118154,35.41,77614.07,0.0,0.77452,0.00014,18.70315]
[1777160123188,35.41,77613.9,0.0,0.77449,0.00014,18.70443]
[1777160128223,35.41,77615.42,0.0,0.77469,0.00014,18.69542]
[1777160133259,35.41,77614.66,0.0,0.77461,0.00014,18.69619]
[1777160141315,35.41,77614.38,0.0,0.77456,0.00014,18.69855]
[1777160147357,35.41,77613.74,0.0,0.77446,0.00014,18.70298]
[1777160152392,35.42,77613.51,0.0,0.77442,0.00014,18.70477]
[1777160162462,35.42,77613.04,0.0,0.77434,0.00014,18.70825]
[1777160171525,35.42,77612.2,0.0,0.77422,0.00014,18.71372]
[1777160181594,35.42,77611.79,0.0,0.77416,0.00014,18.71642]
[1777160186630,35.42,77611.85,0.0,0.77417,0.00014,18.71611]
[1777160192672,35.42,77612.35,0.0,0.77427,0.00014,18.70882]
[1777160197710,35.42,77612.37,0.0,0.77427,0.00014,18.70877]
[1777160202741,35.42,77612.27,0.0,0.77425,0.00014,18.70948]
[1777160207782,35.42,77612.26,0.0,0.77425,0.00014,18.70962]
[1777160213824,35.42,77612.51,0.0,0.77428,0.00014,18.70815]
[1777160218860,35.42,77613.04,0.0,0.77436,0.00014,18.70495]
[1777160223895,35.42,77612.82,0.0,0.77432,0.00014,18.70636]
[1777160228929,35.42,77614.02,0.0,0.77448,0.00014,18.69912]
[1777160233964,35.42,77613.51,0.0,0.77441,0.00014,18.70246]
[1777160242022,35.42,77613.36,0.0,0.77437,0.00014,18.7041]
[1777160248064,35.43,77612.58,0.0,0.77426,0.00014,18.70915]
[1777160253098,35.43,77612.45,0.0,0.77427,0.00014,18.7059]
[1777160259140,35.43,77612.46,0.0,0.77427,0.00014,18.70612]
[1777160266507,35.43,77612.29,0.0,0.77424,0.00014,18.7075]
[1777160272231,35.43,77612.28,0.0,0.77423,0.00014,18.70809]
[1777160280288,35.43,77612.32,0.0,0.77421,0.00014,18.7087]
[1777160285322,35.43,77613.35,0.0,0.77435,0.00014,18.70262]
[1777160290358,35.44,77614.13,0.0,0.77445,0.00014,18.69815]
[1777160296718,35.44,77614.37,0.0,0.77447,0.00014,18.69714]
[1777160304453,35.44,77614.37,0.0,0.77446,0.00014,18.69764]
[1777160309490,35.44,77615.56,0.0,0.77461,0.00014,18.6907]
[1777160315533,35.44,77616.73,0.0,0.77479,0.00014,18.67969]
[1777160321574,35.44,77617.9,0.0,0.77494,0.00014,18.67298]
[1777160326929,35.45,77618.92,0.0,0.77507,0.00014,18.6672]
[1777160328624,35.45,77625.57,0.0,0.77597,0.00014,18.62633]
[1777160329631,35.45,77629.4,0.0,0.77649,0.00014,18.603]
[1777160334666,35.45,77631.67,0.0,0.77677,0.00014,18.58981]
[1777160339701,35.45,77632.3,0.0,0.77684,0.00014,18.5867]
[1777160344738,35.45,77632.03,0.0,0.77679,0.00014,18.58908]
[1777160349773,35.46,77632.71,0.0,0.77687,0.00014,18.58553]
[1777160354809,35.46,77631.18,0.0,0.77665,0.00014,18.59558]
[1777160359843,35.46,77630.63,0.0,0.77657,0.00014,18.59945]
[1777160364879,35.46,77631.5,0.0,0.77668,0.00014,18.59448]
[1777160370924,35.46,77631.89,0.0,0.77672,0.00014,18.59251]
[1777160375958,35.46,77628.58,0.0,0.7763,0.00014,18.60891]
[1777160380994,35.46,77629.35,0.0,0.7764,0.00014,18.60441]
[1777160387370,35.47,77629.83,0.0,0.77645,0.00014,18.60179]
[1777160389053,35.47,77623.22,0.0,0.77556,0.00014,18.64263]
[1777160391066,35.47,77621.43,0.0,0.77531,0.00014,18.65366]
[1777160397440,35.47,77620.49,0.0,0.77518,0.00014,18.65951]
[1777160403151,35.47,77624.54,0.0,0.77573,0.00014,18.63473]
[1777160405167,35.47,77625.96,0.0,0.77592,0.00014,18.62613]
[1777160410200,35.47,77627.03,0.0,0.77606,0.00014,18.61994]
[1777160411213,35.47,77635.26,0.0,0.77717,0.00014,18.56927]
[1777160412213,35.47,77638.11,0.0,0.77755,0.00013,18.5518]
[1777160417580,35.47,77638.55,0.0,0.77759,0.00013,18.54983]
[1777160423291,35.48,77639.66,0.0,0.77773,0.00013,18.5438]
[1777160429334,35.48,77641.34,0.0,0.77794,0.00013,18.53418]
[1777160436382,35.48,77643.78,0.0,0.77828,0.00013,18.51565]
[1777160447791,35.48,77647.14,0.0,0.77871,0.00013,18.49609]
[1777160453500,35.49,77648.97,0.0,0.77894,0.00013,18.48543]
[1777160458535,35.49,77648.77,0.0,0.7789,0.00013,18.48723]
[1777160463571,35.49,77649.65,0.0,0.77901,0.00013,18.48232]
[1777160472634,35.49,77651.05,0.0,0.77917,0.00013,18.47465]
[1777160478005,35.5,77651.67,0.0,0.77924,0.00013,18.47146]
[1777160488075,35.5,77651.6,0.0,0.77921,0.00013,18.47295]
[1777160491768,35.5,77646.56,0.0,0.77856,0.00013,18.50011]
[1777160496804,35.5,77647.0,0.0,0.77861,0.00013,18.49777]
[1777160502846,35.5,77647.59,0.0,0.77868,0.00013,18.49453]
[1777160508218,35.5,77649.04,0.0,0.77887,0.00013,18.48589]
[1777160513923,35.51,77649.53,0.0,0.77893,0.00013,18.48328]
[1777160518958,35.51,77652.49,0.0,0.77932,0.00013,18.46511]
[1777160528029,35.51,77651.48,0.0,0.77919,0.00013,18.47112]
[1777160533065,35.51,77651.23,0.0,0.77916,0.00013,18.47261]
[1777160538100,35.51,77650.96,0.0,0.77913,0.00013,18.47421]
[1777160548499,35.5,77651.81,0.0,0.77924,0.00013,18.46885]
[1777160554215,35.5,77652.35,0.0,0.77935,0.00013,18.46119]
[1777160559248,35.5,77651.78,0.0,0.77927,0.00013,18.46471]
[1777160564284,35.5,77652.06,0.0,0.77931,0.00013,18.46297]
[1777160571331,35.5,77652.76,0.0,0.7794,0.00013,18.45864]
[1777160576367,35.5,77661.03,0.0,0.78051,0.00013,18.40733]
[1777160577374,35.5,77663.2,0.0,0.7808,0.00013,18.39389]
[1777160582409,35.51,77661.41,0.0,0.78055,0.00013,18.4053]
[1777160587446,35.51,77658.49,0.0,0.78016,0.00013,18.42374]
[1777160592480,35.51,77655.55,0.0,0.77976,0.00013,18.44228]
[1777160598852,35.51,77654.63,0.0,0.77963,0.00013,18.44833]
[1777160604565,35.51,77652.48,0.0,0.77933,0.00013,18.46195]
[1777160606579,35.51,77644.61,0.0,0.77827,0.00013,18.5107]
[1777160611613,35.51,77642.11,0.0,0.77797,0.00013,18.52195]
[1777160616649,35.51,77639.51,0.0,0.77761,0.00013,18.53839]
[1777160621683,35.51,77641.23,0.0,0.77783,0.00013,18.52809]
[1777160626718,35.51,77644.61,0.0,0.77828,0.00013,18.50739]
[1777160631753,35.51,77643.89,0.0,0.77819,0.00013,18.51181]
[1777160636789,35.51,77640.77,0.0,0.77777,0.00013,18.53102]
[1777160641824,35.51,77635.77,0.0,0.7771,0.00014,18.56177]
[1777160649202,35.51,77633.36,0.0,0.77677,0.00014,18.57653]
[1777160652906,35.51,77628.08,0.0,0.77606,0.00014,18.60902]
[1777160659272,35.51,77625.57,0.0,0.77572,0.00014,18.62425]
[1777160661965,35.51,77618.86,0.0,0.77481,0.00014,18.66544]
[1777160667001,35.51,77616.76,0.0,0.77451,0.00014,18.67901]
[1777160672037,35.52,77617.23,0.0,0.7746,0.00014,18.67253]
[1777160677073,35.52,77618.0,0.0,0.77468,0.00014,18.66863]
[1777160680095,35.52,77612.16,0.0,0.77388,0.00014,18.70482]
[1777160686136,35.52,77611.65,0.0,0.7738,0.00014,18.70867]
[1777160696205,35.53,77611.5,0.0,0.77375,0.00014,18.71066]
[1777160698219,35.53,77602.41,0.0,0.77251,0.00014,18.7663]
[1777160703255,35.53,77604.32,0.0,0.77277,0.00014,18.75484]
[1777160708294,35.53,77606.59,0.0,0.77307,0.00014,18.7412]
[1777160713325,35.53,77607.98,0.0,0.77326,0.00014,18.73283]
[1777160718379,35.53,77608.23,0.0,0.7733,0.00014,18.73095]
[1777160724401,35.53,77609.13,0.0,0.77343,0.00014,18.72501]
[1777160729768,35.53,77609.95,0.0,0.77355,0.00014,18.71964]
[1777160736485,35.52,77609.95,0.0,0.77359,0.00014,18.71486]
[1777160746559,35.52,77610.98,0.0,0.77375,0.00014,18.70788]
[1777160751592,35.52,77611.69,0.0,0.77385,0.00014,18.70319]
[1777160756627,35.52,77612.04,0.0,0.77391,0.00014,18.70071]
[1777160761663,35.52,77612.7,0.0,0.77401,0.00014,18.69634]
[1777160766697,35.52,77613.81,0.0,0.77416,0.00014,18.68922]
[1777160773746,35.52,77614.41,0.0,0.77425,0.00014,18.6852]
[1777160778781,35.51,77614.71,0.0,0.7743,0.00014,18.68315]
[1777160785831,35.51,77614.62,0.0,0.77429,0.00014,18.68344]
[1777160787844,35.51,77619.83,0.0,0.775,0.00014,18.65145]
[1777160792880,35.51,77619.52,0.0,0.77499,0.00014,18.64911]
[1777160797914,35.51,77617.59,0.0,0.77473,0.00014,18.66102]
[1777160803957,35.51,77617.36,0.0,0.77469,0.00014,18.6625]
[1777160808993,35.51,77616.48,0.0,0.77457,0.00014,18.66797]
[1777160817048,35.51,77616.23,0.0,0.77453,0.00014,18.66963]
[1777160827116,35.52,77615.4,0.0,0.77442,0.00014,18.67487]
[1777160832154,35.52,77614.44,0.0,0.77429,0.00014,18.68082]
[1777160840546,35.52,77614.64,0.0,0.7743,0.00014,18.68019]
[1777160847263,35.52,77613.89,0.0,0.77418,0.00014,18.6857]
[1777160852300,35.52,77615.03,0.0,0.77435,0.00014,18.67507]
[1777160857333,35.53,77614.34,0.0,0.77424,0.00014,18.67999]
[1777160863377,35.53,77614.37,0.0,0.77423,0.00014,18.68061]
[1777160869418,35.53,77613.87,0.0,0.77415,0.00014,18.68446]
[1777160879486,35.54,77613.48,0.0,0.77407,0.00014,18.68811]
[1777160884524,35.54,77605.59,0.0,0.77298,0.00014,18.73695]
[1777160886538,35.54,77603.4,0.0,0.77268,0.00014,18.75044]
[1777160891572,35.54,77603.18,0.0,0.77264,0.00014,18.75203]
[1777160896607,35.54,77601.57,0.0,0.77242,0.00014,18.762]
[1777160904665,35.54,77603.01,0.0,0.77261,0.00014,18.75337]
[1777160911045,35.54,77605.54,0.0,0.77299,0.00014,18.73358]
[1777160921118,35.54,77607.16,0.0,0.77323,0.00014,18.72294]
[1777160931188,35.53,77607.87,0.0,0.77334,0.00014,18.71784]
[1777160941258,35.53,77610.28,0.0,0.77367,0.00014,18.70317]
[1777160951328,35.54,77609.15,0.0,0.77348,0.00014,18.7115]
[1777160957029,35.54,77608.98,0.0,0.77344,0.00014,18.71335]
[1777160962063,35.55,77609.11,0.0,0.77344,0.00014,18.71334]
[1777160968107,35.55,77610.23,0.0,0.77358,0.00014,18.70746]
[1777160974150,35.55,77610.96,0.0,0.77369,0.00014,18.69969]
[1777160979184,35.55,77611.21,0.0,0.77371,0.00014,18.69888]
[1777160984219,35.56,77611.46,0.0,0.77373,0.00014,18.69759]
[1777160989254,35.56,77612.17,0.0,0.77383,0.00014,18.6935]
[1777160996304,35.56,77613.51,0.0,0.774,0.00014,18.68571]
[1777160997311,35.56,77622.14,0.0,0.77517,0.00014,18.6329]
[1777160998318,35.56,77625.5,0.0,0.77562,0.00014,18.61241]
[1777161001678,35.56,77618.74,0.0,0.77469,0.00014,18.65443]
[1777161004360,35.56,77616.33,0.0,0.77436,0.00014,18.66946]
[1777161009394,35.56,77614.84,0.0,0.77415,0.00014,18.67895]
[1777161014431,35.56,77613.39,0.0,0.77395,0.00014,18.68809]
[1777161019465,35.56,77612.24,0.0,0.77379,0.00014,18.69535]
[1777161025509,35.57,77612.65,0.0,0.77384,0.00014,18.69311]
[1777161032555,35.57,77612.71,0.0,0.77387,0.00014,18.6888]
[1777161038597,35.57,77615.6,0.0,0.77426,0.00014,18.67148]
[1777161044640,35.57,77615.27,0.0,0.77421,0.00014,18.67342]
[1777161049675,35.57,77614.88,0.0,0.77417,0.00014,18.67551]
[1777161060752,35.56,77615.05,0.0,0.7742,0.00014,18.67383]
[1777161065791,35.56,77614.48,0.0,0.77413,0.00014,18.67701]
[1777161072265,35.56,77614.18,0.0,0.7741,0.00014,18.67847]
[1777161079889,35.56,77613.71,0.0,0.77405,0.00014,18.68082]
[1777161085930,35.56,77613.65,0.0,0.77405,0.00014,18.68079]
[1777161090967,35.56,77614.0,0.0,0.7741,0.00014,18.67833]
[1777161102477,35.55,77613.93,0.0,0.77414,0.00014,18.67374]
[1777161112546,35.55,77613.79,0.0,0.77413,0.00014,18.67401]
[1777161118157,35.55,77613.73,0.0,0.77413,0.00014,18.6741]
[1777161125205,35.55,77613.62,0.0,0.77412,0.00014,18.6744]
[1777161132687,35.55,77613.32,0.0,0.77409,0.00014,18.67582]
[1777161139303,35.55,77613.28,0.0,0.77409,0.00014,18.67575]
[1777161147360,35.55,77613.54,0.0,0.77414,0.00014,18.67372]
[1777161152827,35.55,77613.47,0.0,0.77417,0.00014,18.66954]
[1777161160451,35.54,77613.32,0.0,0.77415,0.00014,18.67009]
[1777161167500,35.54,77613.1,0.0,0.77413,0.00014,18.67107]
[1777161172535,35.54,77613.01,0.0,0.77413,0.00014,18.67131]
[1777161178577,35.54,77612.99,0.0,0.77413,0.00014,18.67112]
[1777161185626,35.54,77612.89,0.0,0.77413,0.00014,18.67138]
[1777161190661,35.54,77613.13,0.0,0.77416,0.00014,18.66966]
[1777161195697,35.54,77612.85,0.0,0.77413,0.00014,18.67112]
[1777161200731,35.54,77615.51,0.0,0.7745,0.00014,18.65457]
[1777161207782,35.54,77615.78,0.0,0.77454,0.00014,18.65269]
[1777161213259,35.54,77615.36,0.0,0.77452,0.00014,18.65081]
[1777161219865,35.53,77615.0,0.0,0.77447,0.00014,18.65279]
[1777161224906,35.53,77613.82,0.0,0.77432,0.00014,18.65986]
[1777161232964,35.53,77613.87,0.0,0.77433,0.00014,18.65931]
[1777161242027,35.53,77613.81,0.0,0.77433,0.00014,18.65941]
[1777161248069,35.53,77613.15,0.0,0.77424,0.00014,18.66327]
[1777161253545,35.53,77613.8,0.0,0.77433,0.00014,18.65914]
[1777161263615,35.53,77614.89,0.0,0.77449,0.00014,18.65221]
[1777161265187,35.53,77624.15,0.0,0.77574,0.00014,18.59534]
[1777161266195,35.53,77623.15,0.0,0.77561,0.00014,18.60154]
[1777161269216,35.53,77615.59,0.0,0.77458,0.00014,18.64805]
[1777161275257,35.53,77615.03,0.0,0.77452,0.00014,18.6479]
[1777161278279,35.53,77620.44,0.0,0.77525,0.00014,18.61508]
[1777161280293,35.54,77618.3,0.0,0.77495,0.00014,18.62856]
[1777161285328,35.54,77617.01,0.0,0.77476,0.00014,18.63718]
[1777161290362,35.54,77617.14,0.0,0.77476,0.00014,18.63709]
[1777161295397,35.54,77615.62,0.0,0.77454,0.00014,18.64713]
[1777161300433,35.55,77616.24,0.0,0.77461,0.00014,18.64403]
[1777161303899,35.55,77609.61,0.0,0.7737,0.00014,18.68512]
[1777161311510,35.55,77609.74,0.0,0.7737,0.00014,18.68498]
[1777161316545,35.55,77610.11,0.0,0.77374,0.00014,18.68317]
[1777161322587,35.55,77609.45,0.0,0.77364,0.00014,18.6877]
[1777161329640,35.55,77609.97,0.0,0.7737,0.00014,18.68509]
[1777161334672,35.56,77607.68,0.0,0.77341,0.00014,18.69521]
[1777161339709,35.56,77607.39,0.0,0.77336,0.00014,18.69734]
[1777161345750,35.56,77608.29,0.0,0.77348,0.00014,18.6922]
[1777161350786,35.56,77609.05,0.0,0.77357,0.00014,18.68787]
[1777161356826,35.56,77609.64,0.0,0.77365,0.00014,18.68465]
[1777161362869,35.56,77609.91,0.0,0.77367,0.00014,18.68339]
[1777161367903,35.56,77610.4,0.0,0.77373,0.00014,18.68072]
[1777161373946,35.56,77610.3,0.0,0.77371,0.00014,18.68172]
[1777161380994,35.57,77609.03,0.0,0.77353,0.00014,18.68985]
[1777161388046,35.57,77610.44,0.0,0.77372,0.00014,18.68161]
[1777161393081,35.57,77610.68,0.0,0.77377,0.00014,18.67614]
[1777161400131,35.57,77611.1,0.0,0.77383,0.00014,18.67376]
[1777161408186,35.57,77611.37,0.0,0.77387,0.00014,18.67168]
[1777161414687,35.57,77611.53,0.0,0.7739,0.00014,18.67039]
[1777161421275,35.57,77611.53,0.0,0.77391,0.00014,18.67005]
[1777161429333,35.56,77612.26,0.0,0.77402,0.00014,18.66523]
[1777161434828,35.56,77612.65,0.0,0.77407,0.00014,18.6626]
[1777161441418,35.56,77612.86,0.0,0.77411,0.00014,18.66108]
[1777161450481,35.56,77612.92,0.0,0.77412,0.00014,18.66037]
[1777161460554,35.56,77613.58,0.0,0.77425,0.00014,18.65172]
[1777161465589,35.56,77613.31,0.0,0.77422,0.00014,18.65322]
[1777161473645,35.56,77613.52,0.0,0.77425,0.00014,18.65167]
[1777161480693,35.56,77613.54,0.0,0.77426,0.00014,18.65132]
[1777161485729,35.56,77613.69,0.0,0.77428,0.00014,18.65024]
[1777161494793,35.56,77613.92,0.0,0.77432,0.00014,18.64855]
[1777161500834,35.56,77613.71,0.0,0.7743,0.00014,18.64966]
[1777161507882,35.56,77613.65,0.0,0.77429,0.00014,18.64985]
[1777161513926,35.55,77614.34,0.0,0.77442,0.00014,18.64123]
[1777161518961,35.55,77614.26,0.0,0.77441,0.00014,18.64168]
[1777161523996,35.55,77613.96,0.0,0.77437,0.00014,18.64348]
[1777161529032,35.55,77615.86,0.0,0.77463,0.00014,18.63182]
[1777161535073,35.55,77616.76,0.0,0.77475,0.00014,18.62638]
[1777161540108,35.55,77616.08,0.0,0.77466,0.00014,18.63061]
[1777161545144,35.56,77617.7,0.0,0.77488,0.00014,18.62074]
[1777161550178,35.56,77617.66,0.0,0.77486,0.00014,18.62147]
[1777161555213,35.56,77617.35,0.0,0.7748,0.00014,18.62409]
[1777161560250,35.56,77616.94,0.0,0.77473,0.00014,18.62732]
[1777161565283,35.56,77620.91,0.0,0.77526,0.00014,18.60334]
[1777161566292,35.56,77627.7,0.0,0.77618,0.00014,18.5617]
[1777161567297,35.56,77630.08,0.0,0.7765,0.00014,18.54717]
[1777161574350,35.57,77628.33,0.0,0.77627,0.00014,18.55479]
[1777161583409,35.57,77623.6,0.0,0.77559,0.00014,18.58583]
[1777161588444,35.58,77623.66,0.0,0.77558,0.00014,18.58657]
[1777161593480,35.58,77621.87,0.0,0.77531,0.00014,18.59865]
[1777161598515,35.59,77620.54,0.0,0.77511,0.00014,18.60787]
[1777161599523,35.59,77620.06,0.0,0.77504,0.00014,18.61102]
[1777161603550,35.59,77621.69,0.0,0.77525,0.00014,18.60137]
[1777161608585,35.59,77619.16,0.0,0.77489,0.00014,18.61752]
[1777161613621,35.59,77617.52,0.0,0.77465,0.00014,18.62847]
[1777161618656,35.6,77613.16,0.0,0.77404,0.00014,18.65591]
[1777161623690,35.6,77613.09,0.0,0.77402,0.00014,18.65701]
[1777161629733,35.6,77609.88,0.0,0.77357,0.00014,18.67732]
[1777161634769,35.6,77608.11,0.0,0.77335,0.00014,18.68436]
[1777161639803,35.6,77604.98,0.0,0.7729,0.00014,18.70411]
[1777161644839,35.61,77605.2,0.0,0.77292,0.00014,18.70337]
[1777161648870,35.61,77599.46,0.0,0.77213,0.00014,18.73861]
[1777161652895,35.61,77596.88,0.0,0.77177,0.00014,18.75485]
[1777161657929,35.61,77596.39,0.0,0.77169,0.00014,18.75838]
[1777161662966,35.61,77595.39,0.0,0.77154,0.00014,18.765]
[1777161668009,35.61,77594.28,0.0,0.77139,0.00014,18.77168]
[1777161673037,35.61,77597.38,0.0,0.77181,0.00014,18.75286]
[1777161682101,35.61,77596.48,0.0,0.77169,0.00014,18.75845]
[1777161691169,35.61,77595.24,0.0,0.77155,0.00014,18.76177]
[1777161696202,35.61,77599.32,0.0,0.77212,0.00014,18.73652]
[1777161702246,35.61,77598.98,0.0,0.77207,0.00014,18.73867]
[1777161707281,35.61,77598.81,0.0,0.77204,0.00014,18.73986]
[1777161712317,35.61,77598.79,0.0,0.77203,0.00014,18.74015]
[1777161717351,35.62,77599.55,0.0,0.77212,0.00014,18.7362]
[1777161723393,35.62,77600.13,0.0,0.77218,0.00014,18.7337]
[1777161728429,35.62,77598.66,0.0,0.77196,0.00014,18.74354]
[1777161733465,35.62,77597.92,0.0,0.77185,0.00014,18.74847]
[1777161738496,35.63,77597.55,0.0,0.77179,0.00014,18.75104]
[1777161743534,35.63,77601.5,0.0,0.77232,0.00014,18.72741]
[1777161748569,35.63,77604.97,0.0,0.77279,0.00014,18.70685]
[1777161753605,35.63,77606.28,0.0,0.77298,0.00014,18.69517]
[1777161757098,35.63,77611.96,0.0,0.77375,0.00014,18.66095]
[1777161763675,35.64,77611.97,0.0,0.77373,0.00014,18.66194]
[1777161768710,35.64,77611.81,0.0,0.77369,0.00014,18.66366]
[1777161773745,35.64,77610.64,0.0,0.77352,0.00014,18.6715]
[1777161781801,35.65,77610.22,0.0,0.77344,0.00014,18.67511]
[1777161787307,35.65,77607.28,0.0,0.77302,0.00014,18.69391]
[1777161792878,35.65,77612.54,0.0,0.77372,0.00014,18.66245]
[1777161797913,35.65,77613.83,0.0,0.77387,0.00014,18.6556]
[1777161805969,35.66,77614.32,0.0,0.77391,0.00014,18.65389]
[1777161811006,35.66,77617.2,0.0,0.77432,0.00014,18.63266]
[1777161817519,35.66,77619.33,0.0,0.77459,0.00014,18.62064]
[1777161825105,35.67,77619.15,0.0,0.77454,0.00014,18.62275]
[1777161830140,35.67,77619.23,0.0,0.77454,0.00014,18.62296]
[1777161833160,35.67,77630.41,0.0,0.77605,0.00014,18.55503]
[1777161834167,35.67,77627.62,0.0,0.77566,0.00014,18.57233]
[1777161839202,35.68,77626.42,0.0,0.77548,0.00014,18.58079]
[1777161844238,35.68,77626.37,0.0,0.77546,0.00014,18.58183]
[1777161850279,35.68,77626.65,0.0,0.77547,0.00014,18.58139]
[1777161855314,35.69,77625.69,0.0,0.77532,0.00014,18.58813]
[1777161860349,35.69,77629.57,0.0,0.77582,0.00014,18.56525]
[1777161863372,35.69,77631.13,0.0,0.77602,0.00014,18.55633]
[1777161868405,35.7,77629.88,0.0,0.77583,0.00014,18.56503]
[1777161873441,35.7,77629.0,0.0,0.77572,0.00014,18.56712]
[1777161878475,35.7,77627.62,0.0,0.77552,0.00014,18.57654]
[1777161883511,35.7,77626.81,0.0,0.77539,0.00014,18.58207]
[1777161888546,35.71,77624.18,0.0,0.77503,0.00014,18.59843]
[1777161893581,35.71,77623.41,0.0,0.77492,0.00014,18.6034]
[1777161895595,35.71,77615.13,0.0,0.77379,0.00014,18.65409]
[1777161898617,35.71,77615.31,0.0,0.77381,0.00014,18.65329]
[1777161899622,35.71,77621.9,0.0,0.7747,0.00014,18.61322]
[1777161902645,35.71,77623.4,0.0,0.7749,0.00014,18.6045]
[1777161906674,35.71,77599.67,0.0,0.77165,0.00014,18.74957]
[1777161908153,35.71,77573.14,0.0,0.76801,0.00014,18.90999]
[1777161910702,35.71,77579.05,0.0,0.76882,0.00014,18.87452]
[1777161914730,35.71,77569.18,0.0,0.76745,0.00014,18.93409]
[1777161915739,35.71,77561.8,0.0,0.76643,0.00014,18.97843]
[1777161920776,35.71,77562.71,0.0,0.76656,0.00014,18.97273]
[1777161922800,35.71,77550.33,0.0,0.76484,0.00014,19.04694]
[1777161924798,35.72,77545.07,0.0,0.76411,0.00014,19.07841]
[1777161933865,35.72,77545.82,0.0,0.76424,0.00014,19.0701]
[1777161938910,35.72,77548.07,0.0,0.76455,0.00014,19.05689]
[1777161943940,35.72,77549.22,0.0,0.76471,0.00014,19.04979]
[1777161949998,35.71,77549.96,0.0,0.76482,0.00014,19.04494]
[1777161955078,35.71,77543.73,0.0,0.76396,0.00014,19.08179]
[1777161956055,35.71,77526.37,0.0,0.76154,0.00014,19.18493]
[1777161957063,35.71,77526.28,0.0,0.76152,0.00014,19.18555]
[1777161958509,35.71,77532.7,0.0,0.76243,0.00014,19.14729]
[1777161964109,35.71,77534.74,0.0,0.76271,0.00014,19.13542]
[1777161970154,35.72,77535.68,0.0,0.76283,0.00014,19.13009]
[1777161972165,35.72,77542.08,0.0,0.76372,0.00014,19.09215]
[1777161974179,35.72,77545.83,0.0,0.76424,0.00014,19.06996]
[1777161980220,35.72,77545.59,0.0,0.7642,0.00014,19.07153]
[1777161985256,35.72,77545.8,0.0,0.76423,0.00014,19.07041]
[1777161990291,35.72,77545.74,0.0,0.76422,0.00014,19.07091]
[1777161995329,35.72,77545.47,0.0,0.76421,0.00014,19.06841]
[1777162000385,35.72,77544.96,0.0,0.76414,0.00014,19.0716]
[1777162005422,35.72,77544.75,0.0,0.76411,0.00014,19.07248]
[1777162010459,35.72,77545.37,0.0,0.76421,0.00014,19.06842]
[1777162015518,35.71,77545.42,0.0,0.76422,0.00014,19.06776]
[1777162021559,35.71,77545.8,0.0,0.76429,0.00014,19.06506]
[1777162026594,35.71,77546.29,0.0,0.76436,0.00014,19.06178]
[1777162032637,35.71,77546.49,0.0,0.7644,0.00014,19.06017]
[1777162038678,35.71,77546.28,0.0,0.76438,0.00014,19.061]
[1777162046735,35.71,77546.04,0.0,0.76436,0.00014,19.06188]
[1777162049756,35.71,77551.95,0.0,0.76518,0.00014,19.02645]
[1777162054795,35.71,77552.73,0.0,0.76533,0.00014,19.01737]
[1777162062849,35.7,77552.88,0.0,0.76535,0.00014,19.0162]
[1777162065869,35.7,77558.31,0.0,0.76611,0.00014,18.98363]
[1777162070904,35.7,77559.12,0.0,0.76623,0.00014,18.97864]
[1777162075940,35.7,77562.46,0.0,0.7667,0.00014,18.95801]
[1777162080993,35.7,77562.83,0.0,0.76677,0.00014,18.95523]
[1777162089423,35.7,77563.0,0.0,0.76681,0.00014,18.95323]
[1777162095071,35.69,77564.16,0.0,0.76698,0.00014,18.94579]
[1777162100107,35.69,77566.33,0.0,0.76729,0.00014,18.93238]
[1777162106148,35.69,77567.62,0.0,0.76748,0.00014,18.92424]
[1777162113197,35.69,77568.25,0.0,0.76761,0.00014,18.91576]
[1777162118232,35.69,77568.74,0.0,0.76768,0.00014,18.91253]
[1777162124274,35.69,77569.47,0.0,0.76779,0.00014,18.90781]
[1777162129705,35.69,77569.45,0.0,0.76779,0.00014,18.90762]
[1777162136363,35.68,77568.18,0.0,0.76762,0.00014,18.91489]
[1777162149846,35.68,77568.19,0.0,0.76764,0.00014,18.91402]
[1777162155494,35.68,77568.16,0.0,0.76765,0.00014,18.91381]
[1777162160530,35.68,77567.45,0.0,0.76756,0.00014,18.91769]
[1777162167579,35.68,77564.65,0.0,0.76718,0.00014,18.93391]
[1777162172613,35.67,77558.54,0.0,0.76638,0.00014,18.96581]
[1777162180056,35.67,77556.35,0.0,0.76609,0.00014,18.97818]
[1777162186712,35.67,77554.1,0.0,0.7658,0.00014,18.99091]
[1777162196779,35.67,77553.58,0.0,0.76575,0.00014,18.99297]
[1777162201817,35.66,77551.6,0.0,0.76549,0.00014,19.00432]
[1777162210314,35.66,77550.25,0.0,0.76532,0.00014,19.01161]
[1777162215916,35.66,77547.65,0.0,0.76497,0.00014,19.02661]
[1777162221959,35.66,77547.37,0.0,0.76494,0.00014,19.02774]
[1777162227001,35.66,77545.22,0.0,0.76465,0.00014,19.04036]
[1777162232038,35.65,77542.79,0.0,0.76434,0.00014,19.05043]
[1777162237071,35.65,77538.21,0.0,0.76371,0.00014,19.07752]
[1777162243113,35.65,77535.07,0.0,0.76328,0.00014,19.09575]
[1777162247142,35.65,77528.17,0.0,0.76232,0.00014,19.13647]
[1777162252177,35.65,77524.75,0.0,0.76186,0.00014,19.15619]
[1777162254190,35.65,77517.59,0.0,0.76085,0.00014,19.19861]
[1777162259225,35.65,77515.21,0.0,0.76051,0.00014,19.21292]
[1777162265272,35.65,77516.78,0.0,0.76074,0.00014,19.20344]
[1777162270736,35.65,77519.64,0.0,0.76115,0.00014,19.1861]
[1777162277355,35.65,77522.61,0.0,0.76157,0.00014,19.16811]
[1777162282393,35.64,77525.73,0.0,0.76202,0.00014,19.14937]
[1777162284407,35.64,77532.37,0.0,0.76295,0.00014,19.10992]
[1777162289441,35.64,77534.56,0.0,0.76325,0.00014,19.09688]
[1777162294477,35.64,77534.36,0.0,0.76326,0.00014,19.09383]
[1777162299512,35.64,77535.29,0.0,0.76339,0.00014,19.0883]
[1777162304548,35.64,77536.02,0.0,0.76349,0.00014,19.08396]
[1777162311016,35.65,77536.55,0.0,0.76356,0.00014,19.08081]
[1777162316631,35.65,77537.19,0.0,0.76365,0.00014,19.07702]
[1777162321666,35.65,77537.21,0.0,0.76365,0.00014,19.07693]
[1777162327709,35.65,77537.36,0.0,0.76367,0.00014,19.07608]
[1777162335764,35.65,77536.79,0.0,0.76359,0.00014,19.0795]
[1777162340800,35.65,77537.07,0.0,0.76363,0.00014,19.07786]
[1777162345834,35.65,77537.8,0.0,0.76373,0.00014,19.07355]
[1777162350870,35.64,77537.86,0.0,0.76375,0.00014,19.07295]
[1777162355905,35.64,77538.31,0.0,0.76385,0.00014,19.06558]
[1777162360940,35.64,77543.79,0.0,0.76462,0.00014,19.03253]
[1777162365975,35.64,77543.38,0.0,0.76457,0.00014,19.03475]
[1777162372046,35.64,77542.78,0.0,0.76449,0.00014,19.038]
[1777162379095,35.64,77542.57,0.0,0.76448,0.00014,19.03881]
[1777162384129,35.64,77542.76,0.0,0.76451,0.00014,19.03733]
[1777162390181,35.64,77542.83,0.0,0.76453,0.00014,19.03648]
[1777162398235,35.63,77542.77,0.0,0.76453,0.00014,19.03625]
[1777162403271,35.63,77543.63,0.0,0.76466,0.00014,19.03074]
[1777162408306,35.63,77543.66,0.0,0.76467,0.00014,19.03022]
[1777162413342,35.63,77543.09,0.0,0.76463,0.00014,19.02902]
[1777162418375,35.63,77542.19,0.0,0.76452,0.00014,19.03407]
[1777162423411,35.63,77541.5,0.0,0.76443,0.00014,19.03787]
[1777162429453,35.63,77540.93,0.0,0.76436,0.00014,19.04088]
[1777162440530,35.62,77540.28,0.0,0.76428,0.00014,19.04407]
[1777162451997,35.62,77539.09,0.0,0.76413,0.00014,19.05043]
[1777162462067,35.62,77538.96,0.0,0.76413,0.00014,19.05059]
[1777162468727,35.62,77538.62,0.0,0.76409,0.00014,19.05221]
[1777162473762,35.62,77550.84,0.0,0.76583,0.00014,18.97467]
[1777162476782,35.62,77556.54,0.0,0.76662,0.00014,18.9405]
[1777162482207,35.62,77559.28,0.0,0.767,0.00014,18.92393]
[1777162487862,35.61,77560.26,0.0,0.76714,0.00014,18.91778]
[1777162493906,35.61,77559.74,0.0,0.76709,0.00014,18.92012]
[1777162498940,35.61,77558.5,0.0,0.76693,0.00014,18.92707]
[1777162501962,35.61,77552.23,0.0,0.76606,0.00014,18.96462]
[1777162509011,35.61,77547.34,0.0,0.76539,0.00014,18.9936]
[1777162513038,35.61,77541.96,0.0,0.76464,0.00014,19.02561]
[1777162518074,35.61,77540.05,0.0,0.76438,0.00014,19.03688]
[1777162520090,35.61,77532.85,0.0,0.76337,0.00014,19.07994]
[1777162527137,35.61,77530.89,0.0,0.76308,0.00014,19.09222]
[1777162532171,35.61,77528.54,0.0,0.76278,0.00014,19.10215]
[1777162537207,35.61,77525.35,0.0,0.76233,0.00014,19.12141]
[1777162539226,35.61,77520.39,0.0,0.76163,0.00014,19.15104]
[1777162540228,35.61,77525.57,0.0,0.76235,0.00014,19.12028]
[1777162542242,35.61,77530.14,0.0,0.76299,0.00014,19.09325]
[1777162547277,35.61,77531.41,0.0,0.76315,0.00014,19.08626]
[1777162552312,35.62,77526.94,0.0,0.76252,0.00014,19.11328]
[1777162557346,35.62,77524.29,0.0,0.76214,0.00014,19.12942]
[1777162562770,35.62,77522.93,0.0,0.76194,0.00014,19.13763]
[1777162568425,35.62,77523.01,0.0,0.76195,0.00014,19.13752]
[1777162570438,35.62,77516.79,0.0,0.76107,0.00014,19.17467]
[1777162572843,35.62,77513.87,0.0,0.76065,0.00014,19.19214]
[1777162578495,35.62,77514.63,0.0,0.76075,0.00014,19.18787]
[1777162583529,35.62,77511.09,0.0,0.76024,0.00014,19.2095]
[1777162589571,35.63,77510.09,0.0,0.76008,0.00014,19.21603]
[1777162594606,35.63,77508.84,0.0,0.75994,0.00014,19.21921]
[1777162599643,35.63,77507.46,0.0,0.75974,0.00014,19.22736]
[1777162605685,35.63,77507.44,0.0,0.75974,0.00014,19.2274]
[1777162610724,35.63,77506.37,0.0,0.75959,0.00014,19.23361]
[1777162615756,35.62,77505.93,0.0,0.75954,0.00014,19.23605]
[1777162620790,35.62,77505.75,0.0,0.75951,0.00014,19.23694]
[1777162623194,35.62,77514.13,0.0,0.7607,0.00014,19.1873]
[1777162628846,35.62,77512.29,0.0,0.76044,0.00014,19.19835]
[1777162633881,35.63,77510.99,0.0,0.76025,0.00014,19.20619]
[1777162638916,35.63,77507.95,0.0,0.75982,0.00014,19.22427]
[1777162643952,35.63,77508.28,0.0,0.75986,0.00014,19.22246]
[1777162652010,35.63,77508.1,0.0,0.75986,0.00014,19.21955]
[1777162657043,35.63,77506.9,0.0,0.75969,0.00014,19.22686]
[1777162662081,35.63,77507.07,0.0,0.7597,0.00014,19.22609]
[1777162667113,35.63,77507.22,0.0,0.75972,0.00014,19.22547]
[1777162672149,35.63,77507.76,0.0,0.7598,0.00014,19.22233]
[1777162678191,35.63,77507.81,0.0,0.7598,0.00014,19.22207]
[1777162683226,35.63,77508.62,0.0,0.75991,0.00014,19.21732]
[1777162688261,35.63,77509.97,0.0,0.7601,0.00014,19.20937]
[1777162693296,35.63,77509.71,0.0,0.76007,0.00014,19.21097]
[1777162698330,35.63,77510.95,0.0,0.76024,0.00014,19.20368]
[1777162704373,35.63,77510.45,0.0,0.76017,0.00014,19.20671]
[1777162713435,35.63,77509.57,0.0,0.76007,0.00014,19.20775]
[1777162718470,35.63,77510.38,0.0,0.76019,0.00014,19.203]
[1777162723897,35.63,77510.84,0.0,0.76025,0.00014,19.20031]
[1777162729547,35.63,77511.02,0.0,0.76028,0.00014,19.19927]
[1777162735591,35.63,77512.67,0.0,0.76051,0.00014,19.18954]
[1777162740628,35.63,77512.15,0.0,0.76043,0.00014,19.19264]
[1777162745664,35.63,77511.45,0.0,0.76034,0.00014,19.19678]
[1777162752712,35.63,77507.84,0.0,0.75982,0.00014,19.21823]
[1777162757747,35.63,77505.49,0.0,0.75949,0.00014,19.23212]
[1777162762783,35.63,77504.12,0.0,0.7593,0.00014,19.24016]
[1777162768825,35.63,77503.42,0.0,0.7592,0.00014,19.24414]
[1777162774254,35.63,77498.79,0.0,0.75859,0.00014,19.2669]
[1777162779902,35.63,77498.99,0.0,0.75862,0.00014,19.26541]
[1777162784936,35.63,77499.2,0.0,0.75866,0.00014,19.26384]
[1777162789974,35.63,77499.34,0.0,0.75869,0.00014,19.26269]
[1777162795010,35.63,77499.9,0.0,0.75877,0.00014,19.25906]
[1777162800042,35.62,77499.82,0.0,0.75877,0.00014,19.2592]
[1777162805076,35.62,77499.84,0.0,0.75878,0.00014,19.25874]
[1777162811118,35.62,77499.91,0.0,0.7588,0.00014,19.25782]
[1777162823202,35.62,77498.56,0.0,0.75863,0.00014,19.26485]
[1777162827230,35.62,77505.3,0.0,0.75959,0.00014,19.22484]
[1777162832266,35.62,77504.71,0.0,0.75954,0.00014,19.22394]
[1777162837302,35.62,77503.89,0.0,0.75943,0.00014,19.22867]
[1777162843343,35.61,77503.5,0.0,0.75938,0.00014,19.23084]
[1777162851400,35.61,77503.52,0.0,0.75938,0.00014,19.23057]
[1777162859456,35.61,77503.33,0.0,0.75936,0.00014,19.23157]
[1777162864491,35.61,77500.91,0.0,0.75902,0.00014,19.24574]
[1777162869527,35.61,77502.56,0.0,0.75926,0.00014,19.23585]
[1777162874560,35.61,77502.45,0.0,0.75925,0.00014,19.23633]
[1777162882616,35.61,77502.31,0.0,0.75923,0.00014,19.23684]
[1777162889667,35.61,77501.58,0.0,0.75914,0.00014,19.24077]
[1777162895103,35.61,77500.29,0.0,0.759,0.00014,19.24377]
[1777162902758,35.61,77502.07,0.0,0.75926,0.00014,19.23286]
[1777162907794,35.61,77506.18,0.0,0.75985,0.00014,19.2082]
[1777162915247,35.6,77505.54,0.0,0.75977,0.00014,19.21145]
[1777162920886,35.6,77506.43,0.0,0.7599,0.00014,19.20587]
[1777162926927,35.6,77506.71,0.0,0.75995,0.00014,19.20387]
[1777162931962,35.6,77505.88,0.0,0.75984,0.00014,19.20849]
[1777162939011,35.6,77506.44,0.0,0.75993,0.00014,19.20476]
[1777162945457,35.6,77506.34,0.0,0.75992,0.00014,19.20494]
[1777162952101,35.59,77506.39,0.0,0.75997,0.00014,19.20003]
[1777162957144,35.59,77506.39,0.0,0.75998,0.00014,19.19975]
[1777162962178,35.59,77506.33,0.0,0.75997,0.00014,19.19977]
[1777162968221,35.59,77506.48,0.0,0.76,0.00014,19.19854]
[1777162974262,35.59,77506.58,0.0,0.76003,0.00014,19.19762]
[1777162979297,35.59,77506.48,0.0,0.76002,0.00014,19.19793]
[1777162984332,35.59,77506.33,0.0,0.76,0.00014,19.19853]
[1777162989368,35.59,77506.98,0.0,0.7601,0.00014,19.19466]
[1777162995411,35.59,77506.3,0.0,0.76,0.00014,19.19865]
[1777163000445,35.59,77506.19,0.0,0.75999,0.00014,19.19927]
[1777163005884,35.59,77506.11,0.0,0.75997,0.00014,19.19971]
[1777163016557,35.59,77505.94,0.0,0.75998,0.00014,19.19638]
[1777163026026,35.59,77502.15,0.0,0.75943,0.00014,19.21938]
[1777163035690,35.59,77502.46,0.0,0.75947,0.00014,19.21782]
[1777163041732,35.59,77503.03,0.0,0.75956,0.00014,19.21431]
[1777163049788,35.59,77503.02,0.0,0.75956,0.00014,19.21421]
[1777163056236,35.59,77503.54,0.0,0.75963,0.00014,19.21103]
[1777163061883,35.59,77504.09,0.0,0.75971,0.00014,19.20769]
[1777163071950,35.59,77504.07,0.0,0.75975,0.00014,19.20342]
[1777163076376,35.59,77493.1,0.0,0.75819,0.00014,19.26836]
[1777163082023,35.59,77493.44,0.0,0.75822,0.00014,19.26689]
[1777163087058,35.59,77495.88,0.0,0.75855,0.00014,19.2532]
[1777163092094,35.59,77495.07,0.0,0.75843,0.00014,19.25845]
[1777163099146,35.6,77494.8,0.0,0.75838,0.00014,19.26055]
[1777163104180,35.6,77499.44,0.0,0.75903,0.00014,19.23355]
[1777163109216,35.6,77498.77,0.0,0.75892,0.00014,19.23798]
[1777163115260,35.6,77498.57,0.0,0.75888,0.00014,19.23974]
[1777163121306,35.6,77498.28,0.0,0.75882,0.00014,19.24202]
[1777163126728,35.61,77497.88,0.0,0.75875,0.00014,19.24495]
[1777163132383,35.61,77497.86,0.0,0.75877,0.00014,19.24138]
[1777163137418,35.61,77497.13,0.0,0.75866,0.00014,19.24616]
[1777163142452,35.61,77496.84,0.0,0.7586,0.00014,19.24833]
[1777163147487,35.61,77496.57,0.0,0.75856,0.00014,19.25037]
[1777163154537,35.62,77496.32,0.0,0.75851,0.00014,19.25245]
[1777163159572,35.62,77497.0,0.0,0.7586,0.00014,19.24858]
[1777163164606,35.62,77496.8,0.0,0.75857,0.00014,19.2497]
[1777163175681,35.62,77496.65,0.0,0.75854,0.00014,19.251]
[1777163182732,35.62,77496.56,0.0,0.75852,0.00014,19.25184]
[1777163187768,35.62,77496.55,0.0,0.75851,0.00014,19.25213]
[1777163193810,35.62,77496.35,0.0,0.75851,0.00014,19.24931]
[1777163200859,35.62,77496.34,0.0,0.7585,0.00014,19.24969]
[1777163205893,35.62,77496.35,0.0,0.7585,0.00014,19.24986]
[1777163210929,35.62,77496.59,0.0,0.75853,0.00014,19.24867]
[1777163217367,35.63,77496.42,0.0,0.7585,0.00014,19.24996]
[1777163223015,35.63,77492.82,0.0,0.75798,0.00014,19.27144]
[1777163229056,35.63,77493.65,0.0,0.75808,0.00014,19.26735]
[1777163234092,35.63,77494.67,0.0,0.75821,0.00014,19.26217]
[1777163240134,35.64,77494.98,0.0,0.75824,0.00014,19.26077]
[1777163245168,35.64,77500.28,0.0,0.75899,0.00014,19.22975]
[1777163250203,35.64,77500.09,0.0,0.75895,0.00014,19.23116]
[1777163255238,35.64,77498.03,0.0,0.75869,0.00014,19.23931]
[1777163263295,35.64,77497.64,0.0,0.75862,0.00014,19.2422]
[1777163273365,35.64,77496.78,0.0,0.75848,0.00014,19.24796]
[1777163284442,35.65,77495.57,0.0,0.75829,0.00014,19.25577]
[1777163294509,35.65,77495.67,0.0,0.75829,0.00014,19.25585]
[1777163300572,35.65,77495.87,0.0,0.75831,0.00014,19.25498]
[1777163306614,35.65,77494.1,0.0,0.75805,0.00014,19.26574]
[1777163311649,35.65,77491.11,0.0,0.75766,0.00014,19.27919]
[1777163316684,35.65,77491.34,0.0,0.75769,0.00014,19.27794]
[1777163321720,35.65,77491.71,0.0,0.75774,0.00014,19.27584]
[1777163326755,35.65,77492.78,0.0,0.75789,0.00014,19.26961]
[1777163331790,35.65,77493.08,0.0,0.75793,0.00014,19.26786]
[1777163336824,35.65,77494.17,0.0,0.75809,0.00014,19.26146]
[1777163343873,35.65,77494.6,0.0,0.75815,0.00014,19.25894]
[1777163348909,35.65,77494.93,0.0,0.75819,0.00014,19.25701]
[1777163358353,35.65,77495.11,0.0,0.75822,0.00014,19.25595]
[1777163365024,35.65,77495.57,0.0,0.75828,0.00014,19.25328]
[1777163371063,35.65,77495.12,0.0,0.75825,0.00014,19.25163]
[1777163376098,35.65,77495.36,0.0,0.75829,0.00014,19.25017]
[1777163386165,35.65,77495.61,0.0,0.75832,0.00014,19.24859]
[1777163393217,35.65,77496.05,0.0,0.75839,0.00014,19.24592]
[1777163398633,35.65,77496.42,0.0,0.75844,0.00014,19.24369]
[1777163403286,35.65,77501.51,0.0,0.75917,0.00014,19.21361]
[1777163405301,35.65,77504.74,0.0,0.75962,0.00014,19.19444]
[1777163410336,35.65,77500.58,0.0,0.75904,0.00014,19.21864]
[1777163415372,35.65,77497.83,0.0,0.75866,0.00014,19.23475]
[1777163420407,35.65,77495.66,0.0,0.75835,0.00014,19.24737]
[1777163425443,35.65,77492.75,0.0,0.75794,0.00014,19.26427]
[1777163431484,35.65,77489.13,0.0,0.75747,0.00014,19.28109]
[1777163436518,35.65,77486.15,0.0,0.75704,0.00014,19.29883]
[1777163441553,35.65,77483.38,0.0,0.75664,0.00014,19.3153]
[1777163446590,35.65,77481.45,0.0,0.75636,0.00014,19.32654]
[1777163459055,35.65,77476.93,0.0,0.75573,0.00014,19.35262]
[1777163469125,35.65,77475.94,0.0,0.75559,0.00014,19.35819]
[1777163476798,35.64,77473.54,0.0,0.75525,0.00014,19.37201]
[1777163483848,35.65,77471.57,0.0,0.75497,0.00014,19.3836]
[1777163489266,35.65,77471.36,0.0,0.75493,0.00014,19.38535]
[1777163499335,35.65,77469.24,0.0,0.75462,0.00014,19.39489]
[1777163506003,35.66,77470.05,0.0,0.75471,0.00014,19.39127]
[1777163511040,35.66,77467.58,0.0,0.75435,0.00014,19.40613]
[1777163516073,35.66,77468.94,0.0,0.75453,0.00014,19.39879]
[1777163521109,35.66,77464.74,0.0,0.75392,0.00014,19.42368]
[1777163526143,35.67,77463.15,0.0,0.75368,0.00014,19.43328]
[1777163531179,35.67,77461.07,0.0,0.75337,0.00014,19.44567]
[1777163536214,35.67,77460.83,0.0,0.75333,0.00014,19.44734]
[1777163541248,35.67,77461.2,0.0,0.75338,0.00014,19.44545]
[1777163546285,35.67,77459.25,0.0,0.75309,0.00014,19.45707]
[1777163551318,35.67,77457.15,0.0,0.75282,0.00014,19.4652]
[1777163556353,35.67,77459.49,0.0,0.75316,0.00014,19.45145]
[1777163561390,35.67,77461.67,0.0,0.75348,0.00014,19.43861]
[1777163566424,35.67,77463.35,0.0,0.75372,0.00014,19.42868]
[1777163571460,35.67,77465.58,0.0,0.75404,0.00014,19.41554]
[1777163572466,35.67,77471.36,0.0,0.75487,0.00014,19.38181]
[1777163574481,35.67,77478.11,0.0,0.75584,0.00014,19.34228]
[1777163577502,35.67,77483.65,0.0,0.75663,0.00014,19.30982]
[1777163583544,35.67,77486.41,0.0,0.75702,0.00014,19.29396]
[1777163586566,35.67,77491.91,0.0,0.7578,0.00014,19.26181]
[1777163591603,35.67,77494.73,0.0,0.7582,0.00014,19.24514]
[1777163596634,35.67,77497.32,0.0,0.75857,0.00014,19.22986]
[1777163601671,35.67,77501.8,0.0,0.7592,0.00014,19.2035]
[1777163605697,35.67,77507.56,0.0,0.76001,0.00014,19.1697]
[1777163610732,35.67,77506.73,0.0,0.75989,0.00014,19.17466]
[1777163617782,35.67,77506.14,0.0,0.75984,0.00014,19.1737]
[1777163622817,35.67,77507.9,0.0,0.76009,0.00014,19.16327]
[1777163627852,35.67,77507.46,0.0,0.76003,0.00014,19.16579]
[1777163632886,35.67,77507.41,0.0,0.76003,0.00014,19.16597]
[1777163638929,35.67,77506.69,0.0,0.75993,0.00014,19.17007]
[1777163644970,35.67,77505.81,0.0,0.75981,0.00014,19.1751]
[1777163650388,35.67,77504.34,0.0,0.75961,0.00014,19.18363]
[1777163656047,35.66,77504.0,0.0,0.75956,0.00014,19.18541]
[1777163661084,35.66,77503.52,0.0,0.7595,0.00014,19.18806]
[1777163666119,35.66,77504.19,0.0,0.7596,0.00014,19.18393]
[1777163671152,35.66,77505.03,0.0,0.75975,0.00014,19.17458]
[1777163674174,35.66,77510.49,0.0,0.76052,0.00014,19.14229]
[1777163677199,35.66,77515.8,0.0,0.76127,0.00014,19.11091]
[1777163682246,35.66,77518.44,0.0,0.76164,0.00014,19.09532]
[1777163687268,35.66,77518.44,0.0,0.76164,0.00014,19.09552]
[1777163692303,35.67,77515.88,0.0,0.76127,0.00014,19.11108]
[1777163697338,35.67,77513.57,0.0,0.76093,0.00014,19.12513]
[1777163702373,35.67,77509.17,0.0,0.7603,0.00014,19.15154]
[1777163707410,35.67,77507.84,0.0,0.76011,0.00014,19.15968]
[1777163714456,35.67,77504.21,0.0,0.75959,0.00014,19.18144]
[1777163720900,35.67,77503.81,0.0,0.75953,0.00014,19.18408]
[1777163726541,35.67,77505.31,0.0,0.75973,0.00014,19.17553]
[1777163731577,35.67,77508.29,0.0,0.76018,0.00014,19.15402]
[1777163739633,35.68,77509.99,0.0,0.7604,0.00014,19.14459]
[1777163746682,35.68,77513.27,0.0,0.76086,0.00014,19.12542]
[1777163751717,35.68,77516.01,0.0,0.76125,0.00014,19.10905]
[1777163756752,35.68,77519.03,0.0,0.76169,0.00014,19.0906]
[1777163761787,35.67,77523.79,0.0,0.76237,0.00014,19.06168]
[1777163766823,35.67,77522.21,0.0,0.76215,0.00014,19.07087]
[1777163772864,35.67,77520.98,0.0,0.76199,0.00014,19.07786]
[1777163778907,35.67,77519.9,0.0,0.76184,0.00014,19.08397]
[1777163785954,35.67,77518.14,0.0,0.7616,0.00014,19.09407]
[1777163791392,35.67,77512.99,0.0,0.76092,0.00014,19.12002]
[1777163797034,35.67,77510.51,0.0,0.76057,0.00014,19.13441]
[1777163805091,35.66,77509.83,0.0,0.76049,0.00014,19.13793]
[1777163811532,35.66,77507.07,0.0,0.76011,0.00014,19.15391]
[1777163821603,35.66,77506.05,0.0,0.75997,0.00014,19.15969]
[1777163827244,35.66,77508.92,0.0,0.76038,0.00014,19.14264]
[1777163834293,35.66,77509.29,0.0,0.76043,0.00014,19.14047]
[1777163841744,35.66,77510.33,0.0,0.76057,0.00014,19.13428]
[1777163848389,35.66,77510.33,0.0,0.76058,0.00014,19.13425]
[1777163851413,35.66,77517.1,0.0,0.76156,0.00014,19.0899]
[1777163856448,35.66,77520.71,0.0,0.76207,0.00014,19.06863]
[1777163861489,35.66,77521.02,0.0,0.76212,0.00014,19.06642]
[1777163866518,35.66,77520.56,0.0,0.76207,0.00014,19.06862]
[1777163871554,35.66,77520.45,0.0,0.76206,0.00014,19.06873]
[1777163876588,35.65,77515.31,0.0,0.76135,0.00014,19.09875]
[1777163880617,35.65,77513.03,0.0,0.76104,0.00014,19.11193]
[1777163885651,35.65,77513.92,0.0,0.76116,0.00014,19.10665]
[1777163891693,35.65,77514.74,0.0,0.76127,0.00014,19.10195]
[1777163898743,35.65,77515.5,0.0,0.76138,0.00014,19.09766]
[1777163904787,35.66,77515.91,0.0,0.76143,0.00014,19.09543]
[1777163912255,35.66,77516.26,0.0,0.7615,0.00014,19.08939]
[1777163917876,35.66,77516.46,0.0,0.76153,0.00014,19.08839]
[1777163925931,35.66,77516.61,0.0,0.76154,0.00014,19.08782]
[1777163930966,35.66,77516.96,0.0,0.76159,0.00014,19.08593]
[1777163936002,35.66,77517.34,0.0,0.76164,0.00014,19.08386]
[1777163942465,35.66,77517.12,0.0,0.7616,0.00014,19.08541]
[1777163948086,35.66,77517.12,0.0,0.76159,0.00014,19.08558]
[1777163954127,35.66,77516.96,0.0,0.76157,0.00014,19.08673]
[1777163959163,35.66,77516.8,0.0,0.76154,0.00014,19.08785]
[1777163965205,35.66,77516.9,0.0,0.76155,0.00014,19.08746]
[1777163972675,35.66,77514.55,0.0,0.76125,0.00014,19.09738]
[1777163978295,35.67,77513.56,0.0,0.7611,0.00014,19.10335]
[1777163984338,35.67,77511.99,0.0,0.76088,0.00014,19.11277]
[1777163992817,35.67,77510.88,0.0,0.76072,0.00014,19.11959]
[1777164000450,35.67,77507.82,0.0,0.76027,0.00014,19.13816]
[1777164002465,35.67,77515.54,0.0,0.76136,0.00014,19.09263]
[1777164003472,35.67,77521.92,0.0,0.76225,0.00014,19.05491]
[1777164006493,35.67,77536.58,0.0,0.76431,0.00014,18.96791]
[1777164007502,35.67,77551.24,0.0,0.76635,0.00014,18.88029]
[1777164008507,35.67,77559.61,0.0,0.76751,0.00014,18.83018]
[1777164013541,35.67,77559.46,0.0,0.76747,0.00014,18.83191]
[1777164018576,35.68,77558.73,0.0,0.76735,0.00014,18.83703]
[1777164023612,35.68,77561.84,0.0,0.76777,0.00014,18.81904]
[1777164028646,35.68,77560.31,0.0,0.76755,0.00014,18.82885]
[1777164033682,35.68,77559.49,0.0,0.76745,0.00014,18.83003]
[1777164038716,35.69,77557.73,0.0,0.7672,0.00014,18.84114]
[1777164043751,35.69,77557.22,0.0,0.76711,0.00014,18.84469]
[1777164048788,35.69,77555.96,0.0,0.76694,0.00014,18.85238]
[1777164054831,35.69,77555.65,0.0,0.76689,0.00014,18.85423]
[1777164062890,35.69,77553.41,0.0,0.76658,0.00014,18.86756]
[1777164073481,35.69,77553.43,0.0,0.76659,0.00014,18.86714]
[1777164079003,35.69,77548.57,0.0,0.76592,0.00014,18.89608]
[1777164082026,35.69,77542.52,0.0,0.76508,0.00014,18.93217]
[1777164087061,35.68,77543.06,0.0,0.76516,0.00014,18.92865]
[1777164092096,35.68,77542.99,0.0,0.76518,0.00014,18.92476]
[1777164097131,35.68,77542.94,0.0,0.76518,0.00014,18.92502]
[1777164103691,35.68,77543.11,0.0,0.7652,0.00014,18.92391]
[1777164109215,35.68,77543.44,0.0,0.76525,0.00014,18.92187]
[1777164117273,35.68,77543.91,0.0,0.76532,0.00014,18.91894]
[1777164122309,35.68,77541.17,0.0,0.76494,0.00014,18.93525]
[1777164127343,35.68,77541.05,0.0,0.76493,0.00014,18.93577]
[1777164133902,35.68,77541.46,0.0,0.76499,0.00014,18.93307]
[1777164139428,35.68,77542.63,0.0,0.76515,0.00014,18.92593]
[1777164151512,35.68,77542.8,0.0,0.76522,0.00014,18.92003]
[1777164156547,35.68,77543.39,0.0,0.76531,0.00014,18.91618]
[1777164161583,35.68,77543.26,0.0,0.7653,0.00014,18.91663]
[1777164169638,35.67,77542.26,0.0,0.76518,0.00014,18.92204]
[1777164183744,35.67,77541.88,0.0,0.76515,0.00014,18.92295]
[1777164188780,35.67,77541.28,0.0,0.76509,0.00014,18.92563]
[1777164193815,35.66,77541.06,0.0,0.76508,0.00014,18.92606]
[1777164198850,35.66,77540.81,0.0,0.76507,0.00014,18.92645]
[1777164204394,35.65,77540.5,0.0,0.76505,0.00014,18.9274]
[1777164209927,35.65,77540.74,0.0,0.76511,0.00014,18.9248]
[1777164215969,35.65,77540.49,0.0,0.76513,0.00014,18.92088]
[1777164221003,35.64,77539.95,0.0,0.76508,0.00014,18.92304]
[1777164232081,35.63,77539.92,0.0,0.76513,0.00014,18.92088]
[1777164242148,35.63,77539.9,0.0,0.76517,0.00014,18.91895]
[1777164247185,35.62,77540.04,0.0,0.76521,0.00014,18.91711]
[1777164252222,35.62,77541.19,0.0,0.76539,0.00014,18.90931]
[1777164264819,35.61,77540.4,0.0,0.76534,0.00014,18.91136]
[1777164270347,35.6,77540.32,0.0,0.76536,0.00014,18.91074]
[1777164275383,35.6,77540.26,0.0,0.7654,0.00014,18.90571]
[1777164281424,35.6,77540.21,0.0,0.76543,0.00014,18.9047]
[1777164286459,35.59,77550.18,0.0,0.76684,0.00014,18.84373]
[1777164290487,35.59,77550.0,0.0,0.76683,0.00014,18.84417]
[1777164295522,35.59,77548.26,0.0,0.76661,0.00014,18.85384]
[1777164302571,35.58,77546.44,0.0,0.76638,0.00014,18.86348]
[1777164307607,35.58,77543.28,0.0,0.76596,0.00014,18.88156]
[1777164312641,35.57,77543.86,0.0,0.76607,0.00014,18.87681]
[1777164318688,35.57,77542.36,0.0,0.76589,0.00014,18.88436]
[1777164325245,35.56,77541.64,0.0,0.76582,0.00014,18.88725]
[1777164331774,35.56,77539.62,0.0,0.76561,0.00014,18.89348]
[1777164338823,35.55,77539.09,0.0,0.76557,0.00014,18.89509]
[1777164341846,35.55,77532.46,0.0,0.76466,0.00014,18.93411]
[1777164348895,35.54,77529.4,0.0,0.76426,0.00014,18.95092]
[1777164354937,35.54,77530.05,0.0,0.76439,0.00014,18.94563]
[1777164360978,35.53,77530.79,0.0,0.76452,0.00014,18.93967]
[1777164366014,35.52,77530.11,0.0,0.76446,0.00014,18.94214]
[1777164373063,35.52,77531.74,0.0,0.76474,0.00014,18.93015]
[1777164379105,35.51,77533.29,0.0,0.765,0.00014,18.91902]
[1777164384141,35.5,77535.0,0.0,0.76528,0.00014,18.90728]
[1777164389175,35.5,77538.58,0.0,0.76581,0.00014,18.88443]
[1777164394211,35.49,77540.3,0.0,0.76611,0.00014,18.86861]
[1777164399246,35.49,77541.41,0.0,0.76629,0.00014,18.86089]
[1777164404282,35.49,77540.9,0.0,0.76624,0.00014,18.86303]
[1777164409317,35.48,77539.96,0.0,0.76612,0.00014,18.86778]
[1777164414352,35.48,77540.16,0.0,0.76617,0.00014,18.86567]
[1777164419391,35.48,77541.01,0.0,0.76631,0.00014,18.85969]
[1777164425958,35.47,77541.94,0.0,0.76646,0.00014,18.85303]
[1777164432481,35.47,77538.05,0.0,0.76595,0.00014,18.87525]
[1777164444562,35.46,77537.55,0.0,0.76593,0.00014,18.87608]
[1777164454635,35.45,77536.79,0.0,0.7659,0.00014,18.87432]
[1777164464702,35.44,77536.23,0.0,0.76587,0.00014,18.87523]
[1777164474773,35.43,77535.84,0.0,0.76589,0.00014,18.87442]
[1777164480819,35.43,77535.57,0.0,0.76589,0.00014,18.87429]
[1777164484846,35.42,77540.71,0.0,0.76665,0.00014,18.84162]
[1777164489880,35.41,77542.27,0.0,0.76691,0.00014,18.83047]
[1777164494917,35.41,77544.55,0.0,0.76725,0.00014,18.81569]
[1777164499950,35.41,77544.89,0.0,0.76732,0.00014,18.81237]
[1777164505997,35.4,77545.57,0.0,0.76745,0.00014,18.8067]
[1777164513049,35.39,77545.9,0.0,0.76757,0.00014,18.7987]
[1777164520098,35.39,77547.16,0.0,0.76778,0.00014,18.7895]
[1777164525133,35.38,77553.19,0.0,0.76865,0.00014,18.75193]
[1777164534197,35.38,77553.66,0.0,0.76875,0.00014,18.74746]
[1777164539230,35.38,77556.54,0.0,0.76917,0.00014,18.72906]
[1777164546282,35.37,77556.65,0.0,0.76922,0.00014,18.72693]
[1777164551315,35.37,77557.59,0.0,0.76938,0.00014,18.71998]
[1777164556875,35.36,77558.15,0.0,0.7695,0.00014,18.71449]
[1777164565413,35.35,77558.5,0.0,0.76959,0.00014,18.71031]
[1777164570448,35.35,77562.06,0.0,0.77012,0.00014,18.68743]
[1777164575482,35.34,77561.94,0.0,0.77015,0.00014,18.68296]
[1777164580518,35.34,77561.83,0.0,0.77015,0.00014,18.6828]
[1777164587087,35.34,77561.77,0.0,0.77018,0.00014,18.68178]
[1777164592602,35.33,77557.6,0.0,0.76961,0.00014,18.70634]
[1777164597158,35.33,77550.21,0.0,0.7686,0.00014,18.75045]
[1777164602673,35.32,77552.83,0.0,0.76899,0.00014,18.73334]
[1777164607709,35.32,77553.56,0.0,0.76912,0.00014,18.72786]
[1777164612742,35.32,77553.27,0.0,0.7691,0.00014,18.72859]
[1777164617778,35.31,77551.7,0.0,0.7689,0.00014,18.7371]
[1777164622812,35.31,77551.42,0.0,0.76889,0.00014,18.73773]
[1777164627848,35.31,77551.12,0.0,0.76887,0.00014,18.73849]
[1777164635904,35.3,77550.93,0.0,0.76891,0.00014,18.73363]
[1777164640938,35.29,77550.61,0.0,0.7689,0.00014,18.73432]
[1777164647509,35.29,77550.56,0.0,0.76892,0.00014,18.73336]
[1777164654030,35.28,77550.65,0.0,0.76896,0.00014,18.73136]
[1777164661078,35.28,77551.04,0.0,0.76905,0.00014,18.72754]
[1777164666114,35.28,77550.38,0.0,0.76898,0.00014,18.7305]
[1777164674170,35.27,77550.41,0.0,0.76902,0.00014,18.7286]
[1777164679205,35.27,77550.87,0.0,0.76911,0.00014,18.7247]
[1777164686253,35.26,77551.91,0.0,0.76929,0.00014,18.71702]
[1777164692296,35.26,77551.04,0.0,0.76922,0.00014,18.71701]
[1777164698337,35.25,77551.2,0.0,0.76926,0.00014,18.71513]
[1777164704379,35.25,77557.29,0.0,0.77013,0.00014,18.67695]
[1777164709414,35.25,77561.89,0.0,0.7708,0.00014,18.64764]
[1777164715457,35.24,77562.68,0.0,0.77094,0.00014,18.64156]
[1777164723512,35.24,77564.8,0.0,0.77125,0.00014,18.62793]
[1777164728554,35.24,77568.76,0.0,0.77181,0.00014,18.60315]
[1777164733583,35.24,77568.79,0.0,0.77183,0.00014,18.60212]
[1777164739624,35.23,77570.69,0.0,0.77212,0.00014,18.58947]
[1777164744660,35.23,77572.11,0.0,0.77233,0.00014,18.57996]
[1777164748212,35.23,77580.78,0.0,0.77355,0.00014,18.52594]
[1777164750702,35.23,77586.38,0.0,0.77433,0.00014,18.49117]
[1777164755737,35.23,77586.42,0.0,0.77438,0.00014,18.48619]
[1777164764799,35.22,77584.7,0.0,0.77418,0.00014,18.49521]
[1777164770863,35.22,77587.05,0.0,0.77453,0.00014,18.47947]
[1777164772876,35.21,77592.6,0.0,0.7753,0.00014,18.44474]
[1777164776904,35.21,77597.65,0.0,0.77602,0.00014,18.4125]
[1777164781939,35.21,77599.86,0.0,0.77635,0.00014,18.39753]
[1777164788501,35.2,77601.48,0.0,0.77661,0.00014,18.38574]
[1777164794027,35.2,77606.0,0.0,0.77726,0.00014,18.35619]
[1777164800070,35.19,77607.25,0.0,0.77748,0.00014,18.34638]
[1777164805107,35.18,77609.86,0.0,0.77788,0.00014,18.32834]
[1777164808656,35.18,77615.18,0.0,0.77862,0.00014,18.29447]
[1777164814167,35.18,77615.01,0.0,0.77867,0.00014,18.28955]
[1777164819202,35.17,77612.1,0.0,0.77829,0.00014,18.30664]
[1777164825245,35.17,77608.18,0.0,0.77778,0.00014,18.32982]
[1777164830280,35.16,77608.41,0.0,0.77783,0.00014,18.32732]
[1777164835314,35.16,77600.24,0.0,0.77673,0.00014,18.37711]
[1777164840350,35.16,77600.16,0.0,0.77675,0.00014,18.37623]
[1777164841357,35.15,77594.49,0.0,0.77597,0.00014,18.4112]
[1777164848936,35.15,77592.66,0.0,0.77575,0.00014,18.421]
[1777164855455,35.14,77594.35,0.0,0.77602,0.00014,18.40889]
[1777164857470,35.14,77587.73,0.0,0.77512,0.00014,18.44941]
[1777164862504,35.14,77584.05,0.0,0.77464,0.00014,18.47061]
[1777164867538,35.13,77583.95,0.0,0.77465,0.00014,18.4701]
[1777164873580,35.13,77581.64,0.0,0.77439,0.00014,18.47874]
[1777164874588,35.13,77575.96,0.0,0.77361,0.00014,18.51383]
[1777164876602,35.13,77570.21,0.0,0.77281,0.00014,18.54921]
[1777164883651,35.12,77569.01,0.0,0.77265,0.00014,18.55612]
[1777164884657,35.12,77556.2,0.0,0.77086,0.00014,18.6351]
[1777164885665,35.12,77545.35,0.0,0.76934,0.00014,18.70177]
[1777164886671,35.12,77544.44,0.0,0.76921,0.00014,18.70714]
[1777164892719,35.12,77542.99,0.0,0.76904,0.00014,18.71483]
[1777164897750,35.11,77541.65,0.0,0.76887,0.00014,18.72204]
[1777164902783,35.11,77537.96,0.0,0.76837,0.00014,18.74378]
[1777164907818,35.11,77537.66,0.0,0.76835,0.00014,18.7446]
[1777164915879,35.1,77537.37,0.0,0.76834,0.00014,18.74474]
[1777164920914,35.1,77538.18,0.0,0.76848,0.00014,18.73874]
[1777164929499,35.09,77538.51,0.0,0.76857,0.00014,18.7348]
[1777164935012,35.09,77538.51,0.0,0.76863,0.00014,18.72942]
[1777164940047,35.08,77538.59,0.0,0.76866,0.00014,18.72784]
[1777164946089,35.08,77536.42,0.0,0.76839,0.00014,18.73972]
[1777164949639,35.07,77529.41,0.0,0.76742,0.00014,18.78161]
[1777164955152,35.07,77526.06,0.0,0.76698,0.00014,18.80062]
[1777164960188,35.06,77527.04,0.0,0.76714,0.00014,18.79354]
[1777164964215,35.06,77532.57,0.0,0.76794,0.00014,18.75884]
[1777164969791,35.06,77529.93,0.0,0.7676,0.00014,18.77343]
[1777164971273,35.06,77505.08,0.0,0.76407,0.00014,18.92497]
[1777164972279,35.05,77498.14,0.0,0.76308,0.00014,18.96685]
[1777164974294,35.05,77504.22,0.0,0.76397,0.00014,18.92927]
[1777164979328,35.05,77503.33,0.0,0.76386,0.00014,18.93384]
[1777164984363,35.04,77501.83,0.0,0.76367,0.00014,18.94181]
[1777164989399,35.04,77502.39,0.0,0.76378,0.00014,18.93719]
[1777164994433,35.03,77502.46,0.0,0.76386,0.00014,18.93085]
[1777164999468,35.03,77502.8,0.0,0.76394,0.00014,18.92723]
[1777165004503,35.02,77502.87,0.0,0.76398,0.00014,18.92526]
[1777165009538,35.02,77501.85,0.0,0.76387,0.00014,18.92994]
[1777165014574,35.01,77502.14,0.0,0.76395,0.00014,18.92666]
[1777165019608,35.01,77501.72,0.0,0.76392,0.00014,18.92772]
[1777165024643,35.0,77498.27,0.0,0.76346,0.00014,18.94734]
[1777165029678,35.0,77495.05,0.0,0.76302,0.00014,18.96591]
[1777165030686,35.0,77487.12,0.0,0.76188,0.00014,19.01384]
[1777165031693,35.0,77480.05,0.0,0.76086,0.00014,19.05656]
[1777165032700,35.0,77481.56,0.0,0.76108,0.00014,19.04735]
[1777165038741,34.99,77479.36,0.0,0.76078,0.00014,19.06018]
[1777165043776,34.99,77477.24,0.0,0.76049,0.00014,19.07227]
[1777165049821,34.99,77479.69,0.0,0.76087,0.00014,19.05643]
[1777165056868,34.98,77484.2,0.0,0.76157,0.00014,19.02401]
[1777165061902,34.98,77482.05,0.0,0.76127,0.00014,19.03649]
[1777165066952,34.98,77481.42,0.0,0.76119,0.00014,19.03981]
[1777165071976,34.98,77482.5,0.0,0.76136,0.00014,19.03278]
[1777165077011,34.98,77484.83,0.0,0.7617,0.00014,19.01821]
[1777165082046,34.98,77484.05,0.0,0.7616,0.00014,19.02248]
[1777165087082,34.97,77482.85,0.0,0.76144,0.00014,19.0293]
[1777165096144,34.97,77481.56,0.0,0.76127,0.00014,19.0363]
[1777165104201,34.97,77478.99,0.0,0.76092,0.00014,19.05112]
[1777165110823,34.97,77476.8,0.0,0.76061,0.00014,19.06372]
[1777165117291,34.96,77476.8,0.0,0.76066,0.00014,19.05891]
[1777165122326,34.96,77475.09,0.0,0.76042,0.00014,19.06881]
[1777165128369,34.96,77474.67,0.0,0.76037,0.00014,19.07085]
[1777165138442,34.95,77474.12,0.0,0.76033,0.00014,19.07264]
[1777165141461,34.95,77480.52,0.0,0.76126,0.00014,19.03347]
[1777165146495,34.95,77483.89,0.0,0.76177,0.00014,19.01223]
[1777165149517,34.95,77495.1,0.0,0.7634,0.00014,18.94362]
[1777165150525,34.95,77508.99,0.0,0.76539,0.00014,18.85878]
[1777165155559,34.94,77516.67,0.0,0.7665,0.00014,18.8113]
[1777165160594,34.94,77523.01,0.0,0.76741,0.00014,18.77184]
[1777165165629,34.94,77525.72,0.0,0.76781,0.00014,18.75457]
[1777165171246,34.94,77527.02,0.0,0.76805,0.00014,18.74138]
[1777165176705,34.93,77526.75,0.0,0.76803,0.00014,18.74216]
[1777165181745,34.93,77526.11,0.0,0.76796,0.00014,18.74524]
[1777165186775,34.93,77526.8,0.0,0.76807,0.00014,18.74013]
[1777165189797,34.93,77520.01,0.0,0.76712,0.00014,18.78128]
[1777165194833,34.92,77521.45,0.0,0.76734,0.00014,18.77191]
[1777165198860,34.92,77515.12,0.0,0.76644,0.00014,18.81074]
[1777165201882,34.92,77528.46,0.0,0.76834,0.00014,18.72849]
[1777165202889,34.92,77537.05,0.0,0.76956,0.00014,18.67542]
[1777165203898,34.92,77534.94,0.0,0.76926,0.00014,18.68843]
[1777165208931,34.92,77532.82,0.0,0.76897,0.00014,18.70134]
[1777165213965,34.92,77530.27,0.0,0.76862,0.00014,18.71625]
[1777165219002,34.92,77529.34,0.0,0.7685,0.00014,18.72164]
[1777165224037,34.92,77532.43,0.0,0.76894,0.00014,18.70229]
[1777165229073,34.92,77533.4,0.0,0.76909,0.00014,18.69602]
[1777165234110,34.91,77533.19,0.0,0.76911,0.00014,18.6923]
[1777165239143,34.91,77533.65,0.0,0.76919,0.00014,18.68877]
[1777165244178,34.91,77533.53,0.0,0.76919,0.00014,18.68879]
[1777165250221,34.9,77533.76,0.0,0.76924,0.00014,18.68643]
[1777165255256,34.9,77529.42,0.0,0.76864,0.00014,18.71237]
[1777165260293,34.9,77529.77,0.0,0.76871,0.00014,18.70934]
[1777165265326,34.9,77530.08,0.0,0.76877,0.00014,18.70656]
[1777165270360,34.89,77530.87,0.0,0.76891,0.00014,18.70085]
[1777165276402,34.89,77531.35,0.0,0.769,0.00014,18.6969]
[1777165282018,34.89,77532.59,0.0,0.76919,0.00014,18.68839]
[1777165287479,34.88,77533.23,0.0,0.7693,0.00014,18.68379]
[1777165292514,34.88,77533.68,0.0,0.76941,0.00014,18.67608]
[1777165297550,34.88,77532.58,0.0,0.76927,0.00014,18.68215]
[1777165302587,34.88,77533.96,0.0,0.76948,0.00014,18.67286]
[1777165308627,34.87,77533.32,0.0,0.76941,0.00014,18.67567]
[1777165313662,34.87,77532.55,0.0,0.76932,0.00014,18.67949]
[1777165319703,34.87,77533.87,0.0,0.76952,0.00014,18.67075]
[1777165324738,34.86,77536.6,0.0,0.76992,0.00014,18.6533]
[1777165330781,34.86,77537.05,0.0,0.77,0.00014,18.64991]
[1777165335816,34.86,77536.63,0.0,0.76995,0.00014,18.65201]
[1777165342439,34.86,77535.62,0.0,0.76982,0.00014,18.6579]
[1777165348908,34.86,77535.62,0.0,0.76983,0.00014,18.65739]
[1777165354977,34.86,77534.37,0.0,0.7697,0.00014,18.66026]
[1777165361020,34.85,77534.45,0.0,0.76973,0.00014,18.65893]
[1777165366054,34.85,77535.09,0.0,0.76983,0.00014,18.65431]
[1777165372669,34.85,77534.99,0.0,0.76984,0.00014,18.65405]
[1777165380153,34.84,77535.83,0.0,0.76998,0.00014,18.64774]
[1777165387201,34.84,77535.57,0.0,0.76996,0.00014,18.64844]
[1777165392237,34.84,77535.67,0.0,0.76999,0.00014,18.64719]
[1777165399286,34.84,77535.93,0.0,0.77004,0.00014,18.64506]
[1777165407343,34.83,77535.64,0.0,0.77001,0.00014,18.64634]
[1777165412950,34.83,77536.12,0.0,0.77011,0.00014,18.63888]
[1777165419428,34.83,77536.09,0.0,0.77012,0.00014,18.63854]
[1777165429499,34.83,77536.0,0.0,0.77013,0.00014,18.63807]
[1777165436552,34.83,77535.91,0.0,0.77013,0.00014,18.63795]
[1777165441586,34.82,77535.58,0.0,0.7701,0.00014,18.63918]
[1777165447635,34.82,77535.82,0.0,0.77017,0.00014,18.63643]
[1777165453229,34.81,77536.43,0.0,0.77028,0.00014,18.63138]
[1777165457703,34.81,77531.09,0.0,0.76953,0.00014,18.66393]
[1777165463299,34.81,77531.62,0.0,0.76962,0.00014,18.65998]
[1777165468779,34.81,77531.5,0.0,0.76961,0.00014,18.66041]
[1777165473814,34.81,77527.43,0.0,0.76908,0.00014,18.68087]
[1777165481871,34.8,77527.55,0.0,0.76911,0.00014,18.67925]
[1777165489929,34.8,77529.25,0.0,0.76939,0.00014,18.667]
[1777165493958,34.8,77522.3,0.0,0.76842,0.00014,18.70941]
[1777165495972,34.79,77537.61,0.0,0.7706,0.00014,18.61416]
[1777165496978,34.79,77551.51,0.0,0.77257,0.00014,18.52752]
[1777165502013,34.79,77547.08,0.0,0.77197,0.00014,18.55431]
[1777165503021,34.79,77538.5,0.0,0.77076,0.00014,18.60749]
[1777165504028,34.79,77533.04,0.0,0.76998,0.00014,18.64126]
[1777165509064,34.79,77529.21,0.0,0.76944,0.00014,18.66482]
[1777165515105,34.79,77527.79,0.0,0.76925,0.00014,18.67337]
[1777165520141,34.79,77524.27,0.0,0.76875,0.00014,18.69495]
[1777165525175,34.79,77520.3,0.0,0.76819,0.00014,18.71931]
[1777165533233,34.79,77518.48,0.0,0.76797,0.00014,18.72593]
[1777165538269,34.78,77514.84,0.0,0.76745,0.00014,18.74823]
[1777165544310,34.78,77513.51,0.0,0.76726,0.00014,18.75622]
[1777165549346,34.78,77511.09,0.0,0.76692,0.00014,18.77098]
[1777165554380,34.78,77508.3,0.0,0.76653,0.00014,18.78797]
[1777165559415,34.78,77508.37,0.0,0.76654,0.00014,18.78728]
[1777165564451,34.78,77509.36,0.0,0.76669,0.00014,18.78095]
[1777165566465,34.78,77518.68,0.0,0.76804,0.00014,18.72291]
[1777165571500,34.77,77522.18,0.0,0.76856,0.00014,18.70022]
[1777165576534,34.77,77524.67,0.0,0.76894,0.00014,18.68379]
[1777165581569,34.77,77525.96,0.0,0.76914,0.00014,18.67479]
[1777165586605,34.76,77528.26,0.0,0.76949,0.00014,18.65951]
[1777165594214,34.76,77529.86,0.0,0.76979,0.00014,18.64368]
[1777165601729,34.75,77531.28,0.0,0.77002,0.00014,18.63352]
[1777165607770,34.75,77533.41,0.0,0.77035,0.00014,18.61915]
[1777165614354,34.75,77534.84,0.0,0.77058,0.00014,18.60897]
[1777165619854,34.74,77535.51,0.0,0.77069,0.00014,18.6039]
[1777165625897,34.74,77535.87,0.0,0.77077,0.00014,18.60061]
[1777165634494,34.73,77536.64,0.0,0.77091,0.00014,18.59425]
[1777165639995,34.73,77537.98,0.0,0.77112,0.00014,18.58489]
[1777165645029,34.73,77538.08,0.0,0.77116,0.00014,18.58344]
[1777165651072,34.72,77538.26,0.0,0.77124,0.00014,18.57701]
[1777165658120,34.72,77538.15,0.0,0.77125,0.00014,18.57656]
[1777165664705,34.72,77538.43,0.0,0.77131,0.00014,18.57386]
[1777165672219,34.71,77538.81,0.0,0.77139,0.00014,18.57024]
[1777165682288,34.71,77538.82,0.0,0.77142,0.00014,18.56864]
[1777165687324,34.7,77538.57,0.0,0.77141,0.00014,18.56943]
[1777165692359,34.7,77538.86,0.0,0.77146,0.00014,18.56686]
[1777165698400,34.7,77538.62,0.0,0.77145,0.00014,18.56747]
[1777165703435,34.69,77538.61,0.0,0.77146,0.00014,18.5668]
[1777165715520,34.69,77538.31,0.0,0.77149,0.00014,18.56261]
[1777165720556,34.69,77538.83,0.0,0.77158,0.00014,18.55867]
[1777165725592,34.68,77534.85,0.0,0.77103,0.00014,18.5828]
[1777165730626,34.68,77533.78,0.0,0.7709,0.00014,18.5887]
[1777165736675,34.68,77533.82,0.0,0.77091,0.00014,18.58788]
[1777165742715,34.68,77534.37,0.0,0.77099,0.00014,18.5843]
[1777165751780,34.68,77533.85,0.0,0.77093,0.00014,18.58734]
[1777165762857,34.68,77532.59,0.0,0.77076,0.00014,18.59459]
[1777165775476,34.67,77535.45,0.0,0.77124,0.00014,18.57075]
[1777165780983,34.67,77535.55,0.0,0.77126,0.00014,18.56954]
[1777165791053,34.66,77536.59,0.0,0.77144,0.00014,18.56182]
[1777165797096,34.66,77536.54,0.0,0.77145,0.00014,18.56139]
[1777165801129,34.66,77544.0,0.0,0.77252,0.00014,18.51413]
[1777165810189,34.66,77542.77,0.0,0.77236,0.00014,18.52106]
[1777165815223,34.65,77541.44,0.0,0.77218,0.00014,18.52891]
[1777165821266,34.65,77544.05,0.0,0.77256,0.00014,18.51216]
[1777165826301,34.65,77544.03,0.0,0.77257,0.00014,18.51201]
[1777165831335,34.65,77542.91,0.0,0.77245,0.00014,18.51446]
[1777165836371,34.65,77539.46,0.0,0.77196,0.00014,18.5358]
[1777165841406,34.65,77535.41,0.0,0.77139,0.00014,18.56073]
[1777165846440,34.65,77535.38,0.0,0.7714,0.00014,18.56042]
[1777165851476,34.65,77535.35,0.0,0.77141,0.00014,18.56009]
[1777165856510,34.64,77535.26,0.0,0.77141,0.00014,18.56013]
[1777165861548,34.64,77534.95,0.0,0.77137,0.00014,18.56151]
[1777165867595,34.64,77534.55,0.0,0.77132,0.00014,18.56403]
[1777165876207,34.64,77534.48,0.0,0.77131,0.00014,18.56448]
[1777165882699,34.64,77535.05,0.0,0.77139,0.00014,18.56091]
[1777165891774,34.64,77534.97,0.0,0.77141,0.00014,18.55709]
[1777165896809,34.64,77534.9,0.0,0.7714,0.00014,18.55752]
[1777165906417,34.64,77534.92,0.0,0.7714,0.00014,18.55739]
[1777165914939,34.64,77533.28,0.0,0.77117,0.00014,18.56759]
[1777165920980,34.64,77535.47,0.0,0.77148,0.00014,18.55387]
[1777165926558,34.64,77535.57,0.0,0.7715,0.00014,18.55304]
[1777165932073,34.64,77535.94,0.0,0.77157,0.00014,18.55019]
[1777165937108,34.64,77532.39,0.0,0.77107,0.00014,18.57206]
[1777165943151,34.64,77532.31,0.0,0.77106,0.00014,18.57251]
[1777165948187,34.64,77532.75,0.0,0.77112,0.00014,18.56973]
[1777165953221,34.64,77529.5,0.0,0.77069,0.00014,18.58568]
[1777165960269,34.64,77529.01,0.0,0.77062,0.00014,18.5886]
[1777165965304,34.64,77529.78,0.0,0.77073,0.00014,18.58375]
[1777165974368,34.64,77530.52,0.0,0.77084,0.00014,18.57912]
[1777165980409,34.64,77529.83,0.0,0.77074,0.00014,18.58339]
[1777165985446,34.64,77530.1,0.0,0.77078,0.00014,18.58167]
[1777165990480,34.64,77530.31,0.0,0.77081,0.00014,18.58033]
[1777165997535,34.64,77530.25,0.0,0.7708,0.00014,18.58066]
[1777166002563,34.64,77530.92,0.0,0.7709,0.00014,18.57647]
[1777166007598,34.64,77530.69,0.0,0.77087,0.00014,18.57784]
[1777166012633,34.64,77530.71,0.0,0.77091,0.00014,18.57326]
[1777166021696,34.63,77530.34,0.0,0.77086,0.00014,18.57531]
[1777166027738,34.63,77532.45,0.0,0.77117,0.00014,18.5619]
[1777166036802,34.63,77531.66,0.0,0.77106,0.00014,18.56639]
[1777166041837,34.63,77532.56,0.0,0.7712,0.00014,18.56055]
[1777166046872,34.63,77534.02,0.0,0.7714,0.00014,18.55161]
[1777166056942,34.64,77534.14,0.0,0.7714,0.00014,18.5518]
[1777166062984,34.64,77534.63,0.0,0.77145,0.00014,18.54933]
[1777166065000,34.64,77542.39,0.0,0.77255,0.00014,18.50096]
[1777166072048,34.64,77541.39,0.0,0.77242,0.00014,18.50398]
[1777166077613,34.64,77541.01,0.0,0.77235,0.00014,18.50726]
[1777166083126,34.65,77542.34,0.0,0.77252,0.00014,18.49971]
[1777166088161,34.65,77541.77,0.0,0.77242,0.00014,18.50411]
[1777166093196,34.65,77542.32,0.0,0.77248,0.00014,18.50145]
[1777166094202,34.65,77536.33,0.0,0.77162,0.00014,18.53913]
[1777166095209,34.65,77530.5,0.0,0.77079,0.00014,18.57569]
[1777166101253,34.66,77530.68,0.0,0.77081,0.00014,18.57504]
[1777166107825,34.66,77531.45,0.0,0.7709,0.00014,18.5708]
[1777166113336,34.66,77532.11,0.0,0.77099,0.00014,18.5671]
[1777166118371,34.66,77533.04,0.0,0.77111,0.00014,18.56174]
[1777166124414,34.66,77533.63,0.0,0.77118,0.00014,18.55864]
[1777166129450,34.66,77533.74,0.0,0.77119,0.00014,18.55823]
[1777166136498,34.66,77534.47,0.0,0.77132,0.00014,18.5496]
[1777166141533,34.67,77539.13,0.0,0.77198,0.00014,18.52062]
[1777166146569,34.67,77538.76,0.0,0.77193,0.00014,18.52316]
[1777166155632,34.67,77537.39,0.0,0.77172,0.00014,18.5321]
[1777166160667,34.67,77537.83,0.0,0.77178,0.00014,18.52958]
[1777166167716,34.67,77537.53,0.0,0.77173,0.00014,18.53165]
[1777166176781,34.67,77536.95,0.0,0.77166,0.00014,18.53463]
[1777166186849,34.66,77536.84,0.0,0.77166,0.00014,18.53463]
[1777166191883,34.66,77536.94,0.0,0.77172,0.00014,18.52933]
[1777166198459,34.66,77537.25,0.0,0.77177,0.00014,18.52685]
[1777166205981,34.66,77537.11,0.0,0.77177,0.00014,18.527]
[1777166211016,34.66,77536.76,0.0,0.77173,0.00014,18.52873]
[1777166217058,34.66,77536.8,0.0,0.77175,0.00014,18.5279]
[1777166222093,34.65,77536.48,0.0,0.77171,0.00014,18.52941]
[1777166228136,34.65,77536.34,0.0,0.77171,0.00014,18.52969]
[1777166235186,34.65,77535.97,0.0,0.77167,0.00014,18.53129]
[1777166242234,34.65,77537.43,0.0,0.77189,0.00014,18.52147]
[1777166247270,34.64,77537.09,0.0,0.77186,0.00014,18.52314]
[1777166252305,34.64,77539.85,0.0,0.77229,0.00014,18.50108]
[1777166257340,34.64,77541.25,0.0,0.7725,0.00014,18.49203]
[1777166262377,34.64,77543.73,0.0,0.77285,0.00014,18.47625]
[1777166268950,34.64,77544.64,0.0,0.77298,0.00014,18.47046]
[1777166276475,34.64,77543.34,0.0,0.7728,0.00014,18.47859]
[1777166281511,34.64,77542.26,0.0,0.77265,0.00014,18.48536]
[1777166289089,34.64,77540.76,0.0,0.77243,0.00014,18.49478]
[1777166294601,34.64,77540.76,0.0,0.77243,0.00014,18.4948]
[1777166302662,34.64,77538.32,0.0,0.77209,0.00014,18.51012]
[1777166309230,34.64,77539.06,0.0,0.77219,0.00014,18.50553]
[1777166314746,34.64,77539.68,0.0,0.77231,0.00014,18.49741]
[1777166319782,34.64,77539.88,0.0,0.77233,0.00014,18.49626]
[1777166327836,34.64,77540.14,0.0,0.77237,0.00014,18.49475]
[1777166335892,34.64,77543.98,0.0,0.77291,0.00014,18.47084]
[1777166340928,34.64,77543.62,0.0,0.77286,0.00014,18.47317]
[1777166349991,34.64,77544.23,0.0,0.77294,0.00014,18.46946]
[1777166355026,34.64,77543.44,0.0,0.77283,0.00014,18.47444]
[1777166360061,34.64,77544.77,0.0,0.77302,0.00014,18.46609]
[1777166361068,34.64,77550.44,0.0,0.77382,0.00014,18.43048]
[1777166363082,34.64,77542.92,0.0,0.77275,0.00014,18.47778]
[1777166367109,34.64,77535.08,0.0,0.77164,0.00014,18.52686]
[1777166372145,34.64,77532.86,0.0,0.77135,0.00014,18.53656]
[1777166377181,34.64,77533.1,0.0,0.77139,0.00014,18.53508]
[1777166382216,34.65,77533.3,0.0,0.77141,0.00014,18.53411]
[1777166385236,34.65,77538.4,0.0,0.77213,0.00014,18.50239]
[1777166390288,34.65,77540.62,0.0,0.77244,0.00014,18.48875]
[1777166391278,34.65,77522.52,0.0,0.76985,0.00014,18.60213]
[1777166392285,34.65,77512.47,0.0,0.76841,0.00014,18.6649]
[1777166393292,34.65,77509.29,0.0,0.76795,0.00014,18.68479]
[1777166399333,34.65,77508.24,0.0,0.76778,0.00014,18.692]
[1777166408398,34.66,77508.17,0.0,0.76775,0.00014,18.69333]
[1777166413431,34.66,77508.37,0.0,0.76777,0.00014,18.69257]
[1777166420008,34.66,77508.58,0.0,0.76778,0.00014,18.69198]
[1777166425518,34.66,77510.16,0.0,0.768,0.00014,18.68269]
[1777166432568,34.66,77511.58,0.0,0.76822,0.00014,18.6703]
[1777166437602,34.66,77510.11,0.0,0.76801,0.00014,18.67947]
[1777166442638,34.66,77509.12,0.0,0.76786,0.00014,18.68564]
[1777166450216,34.66,77511.27,0.0,0.76817,0.00014,18.67234]
[1777166460285,34.66,77513.46,0.0,0.76849,0.00014,18.65871]
[1777166462778,34.66,77518.93,0.0,0.76927,0.00014,18.62468]
[1777166464792,34.66,77524.43,0.0,0.77006,0.00014,18.59046]
[1777166470356,34.66,77527.65,0.0,0.77052,0.00014,18.57053]
[1777166477884,34.67,77529.15,0.0,0.77072,0.00014,18.56151]
[1777166484933,34.67,77531.24,0.0,0.77102,0.00014,18.5485]
[1777166488961,34.67,77536.68,0.0,0.7718,0.00014,18.51446]
[1777166493995,34.67,77539.44,0.0,0.77222,0.00014,18.49282]
[1777166499032,34.67,77538.56,0.0,0.7721,0.00014,18.49836]
[1777166510635,34.66,77538.05,0.0,0.77204,0.00014,18.50083]
[1777166516153,34.66,77539.11,0.0,0.7722,0.00014,18.4936]
[1777166521186,34.66,77538.74,0.0,0.77216,0.00014,18.49552]
[1777166526221,34.66,77538.01,0.0,0.77207,0.00014,18.49968]
[1777166531257,34.66,77537.32,0.0,0.77198,0.00014,18.5036]
[1777166536293,34.66,77537.32,0.0,0.77198,0.00014,18.50321]
[1777166541328,34.65,77538.73,0.0,0.77219,0.00014,18.49405]
[1777166547370,34.65,77538.26,0.0,0.77213,0.00014,18.49664]
[1777166552405,34.65,77538.7,0.0,0.77223,0.00014,18.48933]
[1777166559454,34.65,77540.22,0.0,0.77245,0.00014,18.4797]
[1777166564489,34.65,77538.84,0.0,0.77226,0.00014,18.48829]
[1777166569523,34.65,77538.55,0.0,0.77222,0.00014,18.49005]
[1777166575569,34.65,77537.62,0.0,0.77209,0.00014,18.49582]
[1777166581130,34.65,77539.29,0.0,0.77232,0.00014,18.48532]
[1777166585641,34.65,77545.43,0.0,0.77318,0.00014,18.4474]
[1777166588663,34.66,77559.56,0.0,0.77517,0.00014,18.35905]
[1777166589669,34.66,77561.65,0.0,0.77546,0.00014,18.34614]
[1777166594704,34.66,77559.86,0.0,0.77518,0.00014,18.35893]
[1777166599739,34.67,77555.58,0.0,0.77454,0.00014,18.38744]
[1777166604774,34.67,77554.75,0.0,0.7744,0.00014,18.39366]
[1777166611340,34.68,77550.54,0.0,0.77381,0.00014,18.41721]
[1777166616858,34.68,77549.04,0.0,0.77357,0.00014,18.42766]
[1777166619878,34.68,77543.57,0.0,0.77278,0.00014,18.46255]
[1777166625921,34.68,77543.19,0.0,0.77271,0.00014,18.4659]
[1777166631481,34.69,77542.55,0.0,0.7726,0.00014,18.47081]
[1777166639011,34.69,77542.55,0.0,0.77257,0.00014,18.47192]
[1777166645055,34.69,77542.87,0.0,0.7726,0.00014,18.47076]
[1777166649083,34.7,77536.8,0.0,0.77173,0.00014,18.50923]
[1777166655126,34.7,77532.31,0.0,0.77108,0.00014,18.53761]
[1777166660160,34.7,77532.53,0.0,0.7711,0.00014,18.53652]
[1777166665195,34.7,77531.98,0.0,0.77102,0.00014,18.54025]
[1777166671765,34.7,77530.07,0.0,0.77077,0.00014,18.54803]
[1777166677278,34.7,77534.5,0.0,0.7714,0.00014,18.52061]
[1777166687348,34.7,77534.91,0.0,0.77145,0.00014,18.51863]
[1777166690370,34.7,77541.89,0.0,0.77243,0.00014,18.47525]
[1777166695404,34.71,77543.65,0.0,0.77267,0.00014,18.46471]
[1777166700440,34.71,77550.27,0.0,0.7736,0.00014,18.42379]
[1777166705475,34.71,77553.75,0.0,0.77408,0.00014,18.40265]
[1777166710509,34.71,77553.44,0.0,0.77402,0.00014,18.40533]
[1777166715545,34.71,77561.51,0.0,0.77515,0.00014,18.3551]
[1777166718565,34.71,77567.52,0.0,0.77599,0.00014,18.31748]
[1777166722595,34.72,77572.41,0.0,0.77667,0.00014,18.28715]
[1777166727628,34.72,77572.67,0.0,0.77669,0.00014,18.28622]
[1777166732664,34.72,77569.74,0.0,0.7763,0.00014,18.30097]
[1777166736691,34.72,77562.97,0.0,0.77533,0.00014,18.34436]
[1777166742255,34.73,77561.7,0.0,0.77513,0.00014,18.3534]
[1777166747769,34.73,77556.46,0.0,0.77437,0.00014,18.3871]
[1777166753811,34.73,77553.46,0.0,0.77393,0.00014,18.40661]
[1777166758846,34.73,77549.63,0.0,0.77338,0.00014,18.43114]
[1777166763881,34.74,77550.04,0.0,0.77343,0.00014,18.42899]
[1777166770930,34.74,77551.73,0.0,0.77365,0.00014,18.41903]
[1777166776971,34.74,77551.66,0.0,0.77363,0.00014,18.42001]
[1777166782539,34.74,77553.26,0.0,0.77384,0.00014,18.41052]
[1777166789056,34.74,77551.37,0.0,0.77356,0.00014,18.42293]
[1777166794091,34.74,77551.45,0.0,0.7736,0.00014,18.41851]
[1777166799126,34.75,77550.88,0.0,0.77351,0.00014,18.42248]
[1777166804164,34.75,77549.69,0.0,0.77333,0.00014,18.43038]
[1777166808188,34.75,77543.01,0.0,0.77238,0.00014,18.47239]
[1777166816245,34.75,77541.96,0.0,0.77222,0.00014,18.47925]
[1777166821282,34.75,77540.03,0.0,0.77195,0.00014,18.4915]
[1777166826318,34.75,77538.64,0.0,0.77174,0.00014,18.50036]
[1777166831353,34.75,77537.43,0.0,0.77157,0.00014,18.50808]
[1777166837394,34.75,77537.48,0.0,0.77157,0.00014,18.50797]
[1777166843442,34.75,77538.37,0.0,0.77169,0.00014,18.50263]
[1777166848475,34.75,77538.51,0.0,0.77171,0.00014,18.50193]
[1777166853511,34.75,77539.54,0.0,0.77189,0.00014,18.49131]
[1777166860559,34.75,77538.64,0.0,0.77175,0.00014,18.49703]
[1777166865595,34.75,77536.02,0.0,0.77138,0.00014,18.51332]
[1777166870630,34.75,77534.46,0.0,0.77116,0.00014,18.5229]
[1777166881707,34.75,77534.26,0.0,0.77115,0.00014,18.52359]
[1777166890770,34.75,77534.89,0.0,0.77125,0.00014,18.51908]
[1777166895807,34.75,77534.85,0.0,0.77125,0.00014,18.51895]
[1777166901848,34.75,77535.96,0.0,0.77142,0.00014,18.51161]
[1777166907906,34.75,77536.52,0.0,0.77151,0.00014,18.50777]
[1777166913479,34.74,77536.11,0.0,0.77149,0.00014,18.50565]
[1777166918970,34.74,77536.09,0.0,0.77149,0.00014,18.50551]
[1777166928036,34.74,77535.73,0.0,0.77145,0.00014,18.50733]
[1777166933620,34.74,77535.59,0.0,0.77144,0.00014,18.50793]
[1777166943703,34.74,77534.2,0.0,0.77125,0.00014,18.51612]
[1777166949187,34.74,77534.01,0.0,0.77123,0.00014,18.51707]
[1777166954222,34.74,77533.82,0.0,0.77121,0.00014,18.51803]
[1777166959257,34.74,77530.22,0.0,0.7707,0.00014,18.54022]
[1777166960263,34.74,77523.72,0.0,0.76977,0.00014,18.58059]
[1777166961271,34.74,77524.21,0.0,0.76984,0.00014,18.57742]
[1777166966305,34.73,77521.68,0.0,0.76949,0.00014,18.5926]
[1777166968320,34.73,77519.16,0.0,0.76913,0.00014,18.60837]
[1777166973911,34.74,77521.5,0.0,0.76948,0.00014,18.5903]
[1777166979397,34.74,77523.44,0.0,0.76974,0.00014,18.57887]
[1777166984431,34.74,77524.53,0.0,0.7699,0.00014,18.5722]
[1777166989468,34.74,77524.69,0.0,0.76992,0.00014,18.57116]
[1777166994502,34.74,77526.87,0.0,0.77024,0.00014,18.55716]
[1777166999537,34.74,77526.5,0.0,0.7702,0.00014,18.55903]
[1777167004573,34.74,77526.95,0.0,0.77028,0.00014,18.55571]
[1777167009607,34.73,77526.74,0.0,0.77026,0.00014,18.55658]
[1777167014642,34.73,77527.4,0.0,0.77036,0.00014,18.55192]
[1777167022699,34.73,77528.49,0.0,0.77054,0.00014,18.54426]
[1777167027733,34.73,77529.75,0.0,0.77073,0.00014,18.53588]
[1777167033775,34.72,77530.2,0.0,0.77084,0.00014,18.52813]
[1777167038811,34.72,77528.73,0.0,0.77064,0.00014,18.5368]
[1777167044417,34.72,77527.58,0.0,0.77049,0.00014,18.54343]
[1777167052905,34.72,77527.58,0.0,0.77051,0.00014,18.5426]
[1777167058951,34.72,77525.56,0.0,0.77023,0.00014,18.55459]
[1777167063985,34.71,77532.98,0.0,0.7713,0.00014,18.5079]
[1777167069022,34.71,77532.86,0.0,0.77129,0.00014,18.50841]
[1777167072044,34.71,77526.4,0.0,0.77038,0.00014,18.54825]
[1777167083120,34.71,77525.83,0.0,0.77032,0.00014,18.55081]
[1777167088156,34.71,77523.59,0.0,0.77,0.00014,18.56436]
[1777167094768,34.7,77522.63,0.0,0.76991,0.00014,18.56542]
[1777167101247,34.7,77521.99,0.0,0.76983,0.00014,18.5689]
[1777167106283,34.7,77520.91,0.0,0.76969,0.00014,18.5752]
[1777167111319,34.7,77519.21,0.0,0.76945,0.00014,18.58534]
[1777167116353,34.7,77515.36,0.0,0.76891,0.00014,18.60881]
[1777167121390,34.7,77513.61,0.0,0.76867,0.00014,18.61911]
[1777167126425,34.69,77513.5,0.0,0.76867,0.00014,18.61925]
[1777167131458,34.69,77513.46,0.0,0.76867,0.00014,18.61896]
[1777167145119,34.69,77512.8,0.0,0.76861,0.00014,18.6216]
[1777167151599,34.68,77513.53,0.0,0.76877,0.00014,18.61206]
[1777167161670,34.68,77512.42,0.0,0.76863,0.00014,18.61795]
[1777167171740,34.67,77512.27,0.0,0.76865,0.00014,18.61702]
[1777167177781,34.67,77512.1,0.0,0.76865,0.00014,18.61707]
[1777167182818,34.67,77511.32,0.0,0.76855,0.00014,18.62111]
[1777167187852,34.67,77511.91,0.0,0.76865,0.00014,18.61669]
[1777167195907,34.66,77512.07,0.0,0.7687,0.00014,18.61456]
[1777167200942,34.66,77511.96,0.0,0.7687,0.00014,18.61456]
[1777167211021,34.65,77511.68,0.0,0.76872,0.00014,18.61065]
[1777167217065,34.65,77511.56,0.0,0.76872,0.00014,18.61066]
[1777167224112,34.65,77511.78,0.0,0.76877,0.00014,18.60847]
[1777167229147,34.65,77511.76,0.0,0.76878,0.00014,18.60803]
[1777167234181,34.64,77511.62,0.0,0.76877,0.00014,18.60834]
[1777167241237,34.64,77511.65,0.0,0.7688,0.00014,18.60736]
[1777167248282,34.64,77511.39,0.0,0.76878,0.00014,18.60818]
[1777167253317,34.64,77511.21,0.0,0.76876,0.00014,18.60873]
[1777167258352,34.63,77510.95,0.0,0.76874,0.00014,18.60978]
[1777167264394,34.63,77511.25,0.0,0.7688,0.00014,18.60716]
[1777167269429,34.63,77511.63,0.0,0.76887,0.00014,18.60411]
[1777167271445,34.63,77522.03,0.0,0.7704,0.00014,18.5347]
[1777167272450,34.63,77523.16,0.0,0.77056,0.00014,18.52758]
[1777167277486,34.63,77525.84,0.0,0.77095,0.00014,18.51059]
[1777167282520,34.63,77527.99,0.0,0.77127,0.00014,18.49691]
[1777167288563,34.63,77528.15,0.0,0.7713,0.00014,18.49563]
[1777167296170,34.62,77532.25,0.0,0.77189,0.00014,18.46962]
[1777167301656,34.62,77531.91,0.0,0.77185,0.00014,18.47152]
[1777167312733,34.62,77532.38,0.0,0.77193,0.00014,18.46784]
[1777167314746,34.62,77538.84,0.0,0.77286,0.00014,18.42704]
[1777167320789,34.62,77538.41,0.0,0.77281,0.00014,18.42901]
[1777167325824,34.62,77537.47,0.0,0.77269,0.00014,18.43436]
[1777167330859,34.61,77537.87,0.0,0.77276,0.00014,18.43136]
[1777167336900,34.61,77536.5,0.0,0.77261,0.00014,18.43509]
[1777167343949,34.61,77537.68,0.0,0.77279,0.00014,18.42718]
[1777167348984,34.61,77538.15,0.0,0.77286,0.00014,18.42396]
[1777167357040,34.61,77539.15,0.0,0.77301,0.00014,18.41731]
[1777167362075,34.61,77539.45,0.0,0.77306,0.00014,18.41521]
[1777167372146,34.61,77540.09,0.0,0.77316,0.00014,18.4108]
[1777167379195,34.61,77541.18,0.0,0.77332,0.00014,18.40372]
[1777167387251,34.6,77541.15,0.0,0.77332,0.00014,18.40366]
[1777167392285,34.6,77541.11,0.0,0.77335,0.00014,18.39941]
[1777167398327,34.6,77542.45,0.0,0.77354,0.00014,18.39084]
[1777167403363,34.6,77543.02,0.0,0.77363,0.00014,18.38718]
[1777167408405,34.6,77542.58,0.0,0.77356,0.00014,18.38989]
[1777167414442,34.6,77542.64,0.0,0.77357,0.00014,18.38947]
[1777167423504,34.6,77542.59,0.0,0.77357,0.00014,18.38976]
[1777167429546,34.6,77542.35,0.0,0.77353,0.00014,18.39126]
[1777167434581,34.6,77541.36,0.0,0.77339,0.00014,18.39749]
[1777167440624,34.6,77541.25,0.0,0.77338,0.00014,18.39813]
[1777167447229,34.6,77541.62,0.0,0.77343,0.00014,18.39575]
[1777167457299,34.6,77541.63,0.0,0.77347,0.00014,18.3913]
[1777167462777,34.6,77541.37,0.0,0.77343,0.00014,18.39291]
[1777167469832,34.6,77541.72,0.0,0.77348,0.00014,18.39067]
[1777167474861,34.6,77542.01,0.0,0.77352,0.00014,18.38882]
[1777167479896,34.6,77542.59,0.0,0.77361,0.00014,18.38516]
[1777167484930,34.6,77546.64,0.0,0.77418,0.00014,18.3597]
[1777167496011,34.6,77545.77,0.0,0.77405,0.00014,18.36549]
[1777167507083,34.6,77544.97,0.0,0.77393,0.00014,18.37088]
[1777167512121,34.6,77543.74,0.0,0.77378,0.00014,18.37443]
[1777167518163,34.61,77545.54,0.0,0.77403,0.00014,18.36338]
[1777167523198,34.61,77544.45,0.0,0.77387,0.00014,18.37047]
[1777167531260,34.61,77544.17,0.0,0.77383,0.00014,18.37256]
[1777167536289,34.61,77544.54,0.0,0.77387,0.00014,18.37045]
[1777167541323,34.61,77543.97,0.0,0.77379,0.00014,18.37425]
[1777167546359,34.61,77543.56,0.0,0.77373,0.00014,18.37703]
[1777167551394,34.61,77543.71,0.0,0.77374,0.00014,18.37628]
[1777167557435,34.61,77543.12,0.0,0.77365,0.00014,18.38022]
[1777167562470,34.61,77542.51,0.0,0.77356,0.00014,18.38424]
[1777167567507,34.61,77542.08,0.0,0.7735,0.00014,18.38714]
[1777167572543,34.61,77541.88,0.0,0.7735,0.00014,18.38424]
[1777167577581,34.61,77541.94,0.0,0.7735,0.00014,18.38407]
[1777167582612,34.61,77541.69,0.0,0.77346,0.00014,18.38586]
[1777167588217,34.62,77545.21,0.0,0.77396,0.00014,18.36398]
[1777167593690,34.62,77548.04,0.0,0.77435,0.00014,18.34654]
[1777167598725,34.62,77547.85,0.0,0.77432,0.00014,18.34818]
[1777167608358,34.62,77547.63,0.0,0.77428,0.00014,18.3499]
[1777167616852,34.62,77549.1,0.0,0.77449,0.00014,18.34029]
[1777167621891,34.62,77550.05,0.0,0.77463,0.00014,18.33406]
[1777167628501,34.62,77550.2,0.0,0.77466,0.00014,18.33277]
[1777167633975,34.62,77550.2,0.0,0.7747,0.00014,18.32815]
[1777167639009,34.61,77552.92,0.0,0.77509,0.00014,18.31074]
[1777167644045,34.61,77553.87,0.0,0.77523,0.00014,18.30446]
[1777167650087,34.61,77551.64,0.0,0.77492,0.00014,18.31818]
[1777167656130,34.61,77552.28,0.0,0.77502,0.00014,18.3138]
[1777167667208,34.61,77551.96,0.0,0.77499,0.00014,18.31525]
[1777167672242,34.61,77551.73,0.0,0.77496,0.00014,18.31647]
[1777167677278,34.61,77552.05,0.0,0.77501,0.00014,18.31425]
[1777167685334,34.61,77553.95,0.0,0.77529,0.00014,18.30203]
[1777167690369,34.61,77555.24,0.0,0.77547,0.00014,18.29376]
[1777167698424,34.61,77556.04,0.0,0.77562,0.00014,18.28419]
[1777167703460,34.61,77555.95,0.0,0.77561,0.00014,18.28465]
[1777167708495,34.61,77556.44,0.0,0.77568,0.00014,18.28144]
[1777167714543,34.61,77556.65,0.0,0.77572,0.00014,18.27999]
[1777167719578,34.6,77556.04,0.0,0.77563,0.00014,18.28371]
[1777167720585,34.6,77550.63,0.0,0.77487,0.00014,18.31781]
[1777167725619,34.6,77548.03,0.0,0.77451,0.00014,18.33381]
[1777167736700,34.6,77549.17,0.0,0.77468,0.00014,18.32586]
[1777167741731,34.6,77548.16,0.0,0.77455,0.00014,18.33191]
[1777167746767,34.6,77547.83,0.0,0.77451,0.00014,18.33369]
[1777167754823,34.6,77547.72,0.0,0.77454,0.00014,18.32956]
[1777167761871,34.6,77546.91,0.0,0.77443,0.00014,18.33429]
[1777167769524,34.59,77546.76,0.0,0.77442,0.00014,18.33476]
[1777167774966,34.59,77546.78,0.0,0.77443,0.00014,18.33434]
[1777167780001,34.59,77550.47,0.0,0.77496,0.00014,18.31082]
[1777167786043,34.59,77549.89,0.0,0.77488,0.00014,18.31427]
[1777167793091,34.59,77549.11,0.0,0.77477,0.00014,18.31892]
[1777167798128,34.59,77550.5,0.0,0.77498,0.00014,18.30996]
[1777167806188,34.59,77550.83,0.0,0.77503,0.00014,18.30761]
[1777167815246,34.59,77551.39,0.0,0.77515,0.00014,18.29942]
[1777167824309,34.59,77550.93,0.0,0.77509,0.00014,18.30212]
[1777167830351,34.59,77551.52,0.0,0.77517,0.00014,18.29831]
[1777167835385,34.59,77550.94,0.0,0.77509,0.00014,18.30191]
[1777167840420,34.59,77550.4,0.0,0.77502,0.00014,18.30528]
[1777167850149,34.59,77549.51,0.0,0.77489,0.00014,18.31082]
[1777167859563,34.59,77548.35,0.0,0.77473,0.00014,18.31809]
[1777167869635,34.59,77547.88,0.0,0.77466,0.00014,18.321]
[1777167876685,34.59,77547.0,0.0,0.77457,0.00014,18.32221]
[1777167881720,34.59,77547.3,0.0,0.77461,0.00014,18.32034]
[1777167883734,34.59,77536.17,0.0,0.77303,0.00014,18.39036]
[1777167884741,34.59,77530.1,0.0,0.77216,0.00014,18.42849]
[1777167889777,34.59,77533.84,0.0,0.77268,0.00014,18.40559]
[1777167894810,34.59,77535.9,0.0,0.77297,0.00014,18.39304]
[1777167895818,34.59,77557.34,0.0,0.77602,0.00014,18.2577]
[1777167896825,34.59,77559.83,0.0,0.77637,0.00014,18.24212]
[1777167901863,34.59,77552.84,0.0,0.77537,0.00014,18.28685]
[1777167902867,34.59,77548.8,0.0,0.77479,0.00014,18.31247]
[1777167907906,34.59,77549.79,0.0,0.77492,0.00014,18.30657]
[1777167912940,34.59,77550.07,0.0,0.77495,0.00014,18.30519]
[1777167918981,34.6,77545.8,0.0,0.77434,0.00014,18.33251]
[1777167924019,34.6,77545.68,0.0,0.77432,0.00014,18.33358]
[1777167929053,34.6,77546.11,0.0,0.77437,0.00014,18.33119]
[1777167935095,34.6,77546.1,0.0,0.77439,0.00014,18.32731]
[1777167940788,34.6,77546.41,0.0,0.77443,0.00014,18.32577]
[1777167946182,34.6,77545.82,0.0,0.77434,0.00014,18.32982]
[1777167952215,34.6,77545.97,0.0,0.77435,0.00014,18.32927]
[1777167960928,34.6,77546.33,0.0,0.7744,0.00014,18.32697]
[1777167967331,34.6,77546.73,0.0,0.77447,0.00014,18.32411]
[1777167972365,34.6,77545.15,0.0,0.77424,0.00014,18.33409]
[1777167977400,34.6,77544.83,0.0,0.77419,0.00014,18.33639]
[1777167982436,34.6,77542.45,0.0,0.77384,0.00014,18.35162]
[1777167987471,34.6,77539.31,0.0,0.77339,0.00014,18.37148]
[1777167992506,34.6,77537.84,0.0,0.77322,0.00014,18.37633]
[1777167998548,34.6,77539.16,0.0,0.77341,0.00014,18.36798]
[1777168010630,34.61,77540.16,0.0,0.77354,0.00014,18.36225]
[1777168013653,34.61,77539.52,0.0,0.77344,0.00014,18.36657]
[1777168018688,34.61,77536.49,0.0,0.773,0.00014,18.38592]
[1777168023725,34.61,77531.95,0.0,0.77234,0.00014,18.41496]
[1777168028760,34.61,77528.18,0.0,0.77179,0.00014,18.43907]
[1777168033795,34.61,77525.36,0.0,0.77138,0.00014,18.45705]
[1777168038829,34.61,77517.67,0.0,0.77027,0.00014,18.50537]
[1777168043865,34.61,77519.46,0.0,0.77053,0.00014,18.49426]
[1777168049907,34.61,77521.64,0.0,0.77084,0.00014,18.4807]
[1777168054941,34.61,77523.45,0.0,0.77114,0.00014,18.46463]
[1777168059976,34.61,77525.43,0.0,0.77144,0.00014,18.45172]
[1777168065012,34.61,77526.85,0.0,0.77165,0.00014,18.44239]
[1777168072061,34.61,77528.09,0.0,0.77184,0.00014,18.43416]
[1777168078105,34.61,77528.18,0.0,0.77186,0.00014,18.43333]
[1777168087167,34.6,77529.01,0.0,0.77198,0.00014,18.42772]
[1777168095224,34.6,77529.97,0.0,0.77213,0.00014,18.42135]
[1777168098246,34.6,77523.67,0.0,0.77123,0.00014,18.4607]
[1777168103279,34.6,77520.46,0.0,0.77077,0.00014,18.48054]
[1777168108314,34.6,77518.06,0.0,0.77043,0.00014,18.49529]
[1777168113350,34.6,77516.53,0.0,0.77025,0.00014,18.50025]
[1777168118385,34.6,77515.32,0.0,0.77008,0.00014,18.50757]
[1777168123420,34.6,77520.74,0.0,0.77087,0.00014,18.47354]
[1777168129463,34.6,77523.6,0.0,0.77128,0.00014,18.45558]
[1777168137519,34.6,77525.38,0.0,0.77154,0.00014,18.44437]
[1777168142553,34.6,77527.32,0.0,0.77181,0.00014,18.43218]
[1777168147589,34.6,77528.09,0.0,0.77192,0.00014,18.42737]
[1777168149603,34.6,77521.0,0.0,0.77091,0.00014,18.47177]
[1777168154640,34.6,77518.58,0.0,0.77057,0.00014,18.48662]
[1777168161688,34.6,77516.58,0.0,0.77029,0.00014,18.49865]
[1777168168738,34.59,77513.62,0.0,0.76988,0.00014,18.51651]
[1777168174782,34.59,77511.43,0.0,0.76961,0.00014,18.52519]
[1777168179816,34.59,77510.1,0.0,0.76943,0.00014,18.53291]
[1777168189885,34.58,77509.56,0.0,0.76938,0.00014,18.53503]
[1777168202977,34.58,77514.09,0.0,0.77007,0.00014,18.50508]
[1777168203983,34.58,77519.28,0.0,0.77082,0.00014,18.47249]
[1777168211033,34.57,77520.56,0.0,0.77102,0.00014,18.4636]
[1777168216068,34.57,77522.53,0.0,0.77132,0.00014,18.45056]
[1777168222109,34.57,77524.8,0.0,0.77167,0.00014,18.43518]
[1777168224124,34.57,77533.88,0.0,0.77298,0.00014,18.37772]
[1777168228151,34.56,77535.71,0.0,0.77326,0.00014,18.36556]
[1777168233189,34.56,77536.53,0.0,0.77342,0.00014,18.35537]
[1777168238221,34.56,77536.24,0.0,0.7734,0.00014,18.3566]
[1777168244265,34.56,77536.22,0.0,0.77341,0.00014,18.3561]
[1777168249299,34.56,77537.39,0.0,0.77358,0.00014,18.34828]
[1777168255341,34.56,77536.84,0.0,0.77351,0.00014,18.35134]
[1777168261382,34.55,77538.95,0.0,0.77382,0.00014,18.33775]
[1777168266417,34.55,77543.15,0.0,0.77442,0.00014,18.31112]
[1777168273109,34.55,77545.75,0.0,0.77479,0.00014,18.29473]
[1777168278505,34.55,77547.46,0.0,0.77504,0.00014,18.28397]
[1777168283536,34.55,77547.59,0.0,0.77505,0.00014,18.28319]
[1777168288573,34.55,77547.94,0.0,0.7751,0.00014,18.28101]
[1777168293607,34.55,77548.43,0.0,0.77521,0.00014,18.27356]
[1777168299649,34.55,77551.7,0.0,0.77567,0.00014,18.25302]
[1777168304685,34.56,77551.22,0.0,0.7756,0.00014,18.25621]
[1777168309718,34.56,77550.91,0.0,0.77555,0.00014,18.25829]
[1777168315760,34.56,77550.68,0.0,0.77551,0.00014,18.25985]
[1777168320796,34.56,77553.34,0.0,0.77589,0.00014,18.24319]
[1777168325833,34.56,77550.92,0.0,0.77554,0.00014,18.25869]
[1777168330866,34.56,77548.96,0.0,0.77526,0.00014,18.27125]
[1777168336909,34.56,77548.67,0.0,0.77521,0.00014,18.27329]
[1777168341942,34.56,77553.04,0.0,0.77583,0.00014,18.24573]
[1777168344964,34.56,77559.5,0.0,0.77674,0.00014,18.20505]
[1777168351006,34.56,77562.96,0.0,0.77727,0.00014,18.17862]
[1777168362083,34.56,77563.92,0.0,0.77741,0.00014,18.17229]
[1777168374172,34.56,77567.33,0.0,0.7779,0.00014,18.15014]
[1777168379206,34.56,77570.49,0.0,0.77835,0.00014,18.12984]
[1777168384241,34.56,77567.11,0.0,0.77788,0.00014,18.15107]
[1777168389276,34.55,77565.49,0.0,0.77766,0.00014,18.16087]
[1777168394310,34.55,77561.42,0.0,0.7771,0.00014,18.18612]
[1777168399346,34.55,77562.51,0.0,0.77727,0.00014,18.17852]
[1777168405388,34.55,77563.02,0.0,0.77736,0.00014,18.17449]
[1777168414095,34.54,77559.91,0.0,0.77698,0.00014,18.18863]
[1777168422506,34.54,77558.9,0.0,0.77686,0.00014,18.19405]
[1777168427542,34.54,77559.05,0.0,0.77689,0.00014,18.19262]
[1777168432577,34.54,77558.92,0.0,0.77688,0.00014,18.19304]
[1777168437612,34.53,77561.29,0.0,0.77722,0.00014,18.1776]
[1777168444305,34.53,77562.57,0.0,0.77741,0.00014,18.16904]
[1777168448689,34.53,77555.56,0.0,0.77643,0.00014,18.21322]
[1777168454375,34.53,77557.86,0.0,0.77677,0.00014,18.19792]
[1777168464447,34.53,77562.3,0.0,0.77742,0.00014,18.16874]
[1777168474520,34.52,77564.29,0.0,0.77775,0.00014,18.15096]
[1777168479909,34.52,77564.88,0.0,0.77784,0.00014,18.14686]
[1777168484944,34.52,77564.8,0.0,0.77784,0.00014,18.14707]
[1777168493000,34.52,77564.78,0.0,0.77784,0.00014,18.14671]
[1777168499042,34.52,77564.23,0.0,0.77777,0.00014,18.14981]
[1777168503071,34.52,77553.95,0.0,0.77632,0.00014,18.21475]
[1777168506092,34.52,77546.13,0.0,0.77522,0.00014,18.26405]
[1777168507098,34.52,77540.2,0.0,0.77437,0.00014,18.30158]
[1777168511127,34.52,77535.12,0.0,0.77364,0.00014,18.33371]
[1777168517169,34.52,77532.68,0.0,0.77329,0.00014,18.34916]
[1777168524870,34.52,77526.35,0.0,0.77239,0.00014,18.38884]
[1777168530260,34.51,77527.73,0.0,0.7726,0.00014,18.37956]
[1777168535296,34.51,77526.16,0.0,0.77242,0.00014,18.38446]
[1777168541337,34.51,77525.73,0.0,0.77238,0.00014,18.38648]
[1777168547379,34.51,77522.34,0.0,0.77189,0.00014,18.40786]
[1777168552415,34.51,77524.44,0.0,0.77218,0.00014,18.39491]
[1777168559463,34.51,77525.53,0.0,0.77234,0.00014,18.38824]
[1777168560471,34.51,77518.26,0.0,0.77129,0.00014,18.43402]
[1777168562485,34.51,77512.95,0.0,0.77052,0.00014,18.46736]
[1777168568528,34.51,77509.38,0.0,0.77001,0.00014,18.48962]
[1777168573566,34.51,77504.54,0.0,0.76931,0.00014,18.51988]
[1777168578602,34.51,77500.02,0.0,0.76865,0.00014,18.54818]
[1777168583636,34.51,77496.47,0.0,0.76813,0.00015,18.57058]
[1777168588672,34.51,77493.25,0.0,0.76766,0.00015,18.59085]
[1777168593706,34.51,77488.97,0.0,0.76707,0.00015,18.61334]
[1777168605447,34.52,77488.5,0.0,0.76699,0.00015,18.61657]
[1777168610828,34.52,77492.48,0.0,0.76756,0.00015,18.5921]
[1777168616871,34.52,77491.62,0.0,0.76743,0.00015,18.59791]
[1777168621905,34.52,77491.21,0.0,0.76736,0.00015,18.60085]
[1777168627949,34.52,77490.91,0.0,0.76731,0.00015,18.6032]
[1777168635662,34.52,77490.47,0.0,0.76723,0.00015,18.60656]
[1777168642045,34.52,77490.47,0.0,0.76722,0.00015,18.60702]
[1777168647082,34.53,77491.65,0.0,0.76738,0.00015,18.60016]
[1777168656145,34.53,77492.47,0.0,0.76751,0.00015,18.59148]
[1777168661181,34.53,77492.6,0.0,0.76752,0.00015,18.59111]
[1777168669236,34.53,77492.12,0.0,0.76744,0.00015,18.59476]
[1777168675279,34.54,77491.95,0.0,0.7674,0.00015,18.59632]
[1777168682328,34.54,77491.34,0.0,0.7673,0.00015,18.60067]
[1777168689377,34.54,77492.25,0.0,0.76742,0.00015,18.59559]
[1777168694411,34.54,77492.6,0.0,0.76746,0.00015,18.59385]
[1777168699448,34.54,77489.11,0.0,0.76694,0.00015,18.61594]
[1777168704482,34.54,77483.1,0.0,0.76606,0.00015,18.65357]
[1777168709520,34.55,77478.25,0.0,0.76534,0.00015,18.68419]
[1777168714651,34.55,77474.0,0.0,0.76474,0.00015,18.7067]
[1777168719686,34.55,77470.7,0.0,0.76424,0.00015,18.72771]
[1777168724721,34.55,77467.96,0.0,0.76383,0.00015,18.74523]
[1777168729756,34.55,77468.35,0.0,0.76387,0.00015,18.74336]
[1777168734791,34.56,77470.57,0.0,0.76418,0.00015,18.73024]
[1777168739826,34.56,77470.83,0.0,0.76421,0.00015,18.72906]
[1777168744861,34.56,77470.89,0.0,0.76422,0.00015,18.72861]
[1777168749896,34.56,77470.66,0.0,0.76419,0.00015,18.72999]
[1777168754930,34.56,77470.75,0.0,0.7642,0.00015,18.7294]
[1777168762987,34.56,77470.4,0.0,0.76415,0.00015,18.73155]
[1777168768022,34.56,77469.28,0.0,0.76399,0.00015,18.73845]
[1777168773057,34.56,77469.05,0.0,0.76399,0.00015,18.73555]
[1777168779099,34.56,77468.32,0.0,0.76388,0.00015,18.74007]
[1777168786712,34.56,77466.83,0.0,0.76366,0.00015,18.74929]
[1777168793196,34.56,77466.48,0.0,0.76361,0.00015,18.7515]
[1777168798231,34.56,77465.98,0.0,0.76354,0.00015,18.75462]
[1777168803266,34.56,77461.28,0.0,0.76284,0.00015,18.78359]
[1777168808303,34.56,77462.39,0.0,0.76301,0.00015,18.7768]
[1777168813337,34.56,77462.59,0.0,0.76302,0.00015,18.77607]
[1777168822400,34.56,77462.52,0.0,0.76299,0.00015,18.77742]
[1777168827435,34.57,77465.46,0.0,0.76341,0.00015,18.75984]
[1777168834484,34.57,77467.99,0.0,0.7638,0.00015,18.74061]
[1777168840525,34.57,77470.71,0.0,0.76419,0.00015,18.72426]
[1777168845560,34.57,77473.18,0.0,0.76454,0.00015,18.70961]
[1777168849589,34.57,77479.26,0.0,0.76542,0.00015,18.67232]
[1777168857645,34.58,77481.18,0.0,0.76568,0.00015,18.66118]
[1777168867284,34.58,77487.33,0.0,0.76656,0.00015,18.62403]
[1777168872750,34.58,77490.66,0.0,0.76703,0.00015,18.60399]
[1777168877786,34.58,77491.2,0.0,0.7671,0.00015,18.60114]
[1777168887424,34.59,77496.05,0.0,0.76777,0.00015,18.57216]
[1777168892893,34.59,77492.94,0.0,0.76734,0.00015,18.58765]
[1777168897930,34.59,77491.94,0.0,0.76719,0.00015,18.59427]
[1777168902964,34.59,77488.09,0.0,0.76662,0.00015,18.61848]
[1777168907999,34.59,77487.79,0.0,0.76657,0.00015,18.62061]
[1777168915047,34.59,77488.58,0.0,0.76668,0.00015,18.61611]
[1777168920083,34.6,77488.38,0.0,0.76664,0.00015,18.61766]
[1777168927703,34.6,77488.53,0.0,0.76665,0.00015,18.61724]
[1777168933175,34.6,77489.93,0.0,0.76685,0.00015,18.60889]
[1777168941230,34.6,77492.48,0.0,0.7672,0.00015,18.59382]
[1777168946264,34.6,77491.5,0.0,0.76705,0.00015,18.60036]
[1777168951300,34.6,77491.01,0.0,0.767,0.00015,18.59948]
[1777168956334,34.61,77487.79,0.0,0.76653,0.00015,18.61984]
[1777168963384,34.61,77487.74,0.0,0.76651,0.00015,18.62058]
[1777168970433,34.61,77489.04,0.0,0.76669,0.00015,18.61304]
[1777168978071,34.61,77489.07,0.0,0.76668,0.00015,18.61321]
[1777168983524,34.61,77489.14,0.0,0.76669,0.00015,18.61296]
[1777168988141,34.61,77498.72,0.0,0.76807,0.00014,18.55366]
[1777168993594,34.61,77501.4,0.0,0.76845,0.00014,18.53752]
[1777168998629,34.62,77500.42,0.0,0.7683,0.00014,18.54405]
[1777169003664,34.62,77499.7,0.0,0.76818,0.00014,18.54904]
[1777169008699,34.62,77498.12,0.0,0.76794,0.00014,18.55935]
[1777169013736,34.62,77497.17,0.0,0.76783,0.00014,18.56136]
[1777169018769,34.62,77495.65,0.0,0.7676,0.00015,18.57128]
[1777169023803,34.62,77494.97,0.0,0.76749,0.00015,18.57598]
[1777169028841,34.63,77495.77,0.0,0.76759,0.00015,18.57149]
[1777169033875,34.63,77495.33,0.0,0.76752,0.00015,18.57469]
[1777169039917,34.63,77496.31,0.0,0.76765,0.00015,18.56914]
[1777169046965,34.63,77496.85,0.0,0.76772,0.00014,18.56634]
[1777169054014,34.63,77495.58,0.0,0.76752,0.00015,18.57476]
[1777169059049,34.63,77500.02,0.0,0.76815,0.00014,18.54756]
[1777169064085,34.64,77500.79,0.0,0.76825,0.00014,18.54332]
[1777169072143,34.64,77500.98,0.0,0.7683,0.00014,18.53865]
[1777169078771,34.64,77502.58,0.0,0.76851,0.00014,18.52947]
[1777169084223,34.64,77502.58,0.0,0.7685,0.00014,18.53002]
[1777169094293,34.65,77502.97,0.0,0.76853,0.00014,18.52861]
[1777169099331,34.65,77502.64,0.0,0.76847,0.00014,18.53111]
[1777169104366,34.65,77503.21,0.0,0.76855,0.00014,18.52798]
[1777169110407,34.65,77503.11,0.0,0.76852,0.00014,18.5291]
[1777169119060,34.66,77503.56,0.0,0.76857,0.00014,18.52703]
[1777169129131,34.66,77503.65,0.0,0.76856,0.00014,18.52727]
[1777169135586,34.66,77503.69,0.0,0.76859,0.00014,18.52322]
[1777169141624,34.66,77503.69,0.0,0.76858,0.00014,18.52366]
[1777169146660,34.66,77502.12,0.0,0.76835,0.00014,18.53372]
[1777169151694,34.66,77502.67,0.0,0.76842,0.00014,18.53059]
[1777169159344,34.67,77503.86,0.0,0.76858,0.00014,18.52365]
[1777169163783,34.67,77510.95,0.0,0.7696,0.00014,18.47976]
[1777169165797,34.67,77517.87,0.0,0.7706,0.00014,18.43669]
[1777169170831,34.67,77522.04,0.0,0.77119,0.00014,18.41093]
[1777169175866,34.67,77523.37,0.0,0.77137,0.00014,18.40292]
[1777169180901,34.67,77526.15,0.0,0.77177,0.00014,18.38582]
[1777169185936,34.67,77527.45,0.0,0.77195,0.00014,18.37795]
[1777169193991,34.67,77530.9,0.0,0.77246,0.00014,18.3525]
[1777169199026,34.67,77530.83,0.0,0.77245,0.00014,18.35323]
[1777169205069,34.67,77531.32,0.0,0.77251,0.00014,18.3505]
[1777169214132,34.68,77531.87,0.0,0.77258,0.00014,18.34759]
[1777169219169,34.68,77532.95,0.0,0.77272,0.00014,18.3411]
[1777169229836,34.68,77533.09,0.0,0.77273,0.00014,18.34077]
[1777169240320,34.68,77533.6,0.0,0.7728,0.00014,18.33806]
[1777169245355,34.68,77530.78,0.0,0.77239,0.00014,18.35592]
[1777169252404,34.68,77531.8,0.0,0.77256,0.00014,18.34529]
[1777169260460,34.68,77532.11,0.0,0.77263,0.00014,18.34255]
[1777169265495,34.68,77533.28,0.0,0.7728,0.00014,18.33495]
[1777169270531,34.68,77533.35,0.0,0.77282,0.00014,18.33401]
[1777169275567,34.68,77533.81,0.0,0.7729,0.00014,18.33063]
[1777169282616,34.67,77535.14,0.0,0.7731,0.00014,18.32162]
[1777169287650,34.67,77530.44,0.0,0.77244,0.00014,18.35063]
[1777169291678,34.67,77524.59,0.0,0.77161,0.00014,18.38684]
[1777169296713,34.67,77521.02,0.0,0.77109,0.00014,18.40928]
[1777169301749,34.67,77519.15,0.0,0.77083,0.00014,18.42096]
[1777169306784,34.67,77516.87,0.0,0.7705,0.00014,18.43526]
[1777169311818,34.67,77516.0,0.0,0.7704,0.00014,18.43638]
[1777169317861,34.67,77515.34,0.0,0.77031,0.00014,18.44061]
[1777169323902,34.67,77512.59,0.0,0.76991,0.00014,18.45779]
[1777169330539,34.67,77510.52,0.0,0.76961,0.00014,18.47075]
[1777169338001,34.67,77509.7,0.0,0.76949,0.00014,18.47603]
[1777169343036,34.67,77514.46,0.0,0.77016,0.00014,18.44675]
[1777169349078,34.68,77515.15,0.0,0.77025,0.00014,18.44296]
[1777169360748,34.68,77511.54,0.0,0.76972,0.00014,18.46601]
[1777169368210,34.68,77509.76,0.0,0.76947,0.00014,18.47677]
[1777169373245,34.68,77512.31,0.0,0.76987,0.00014,18.45642]
[1777169378280,34.68,77518.24,0.0,0.77073,0.00014,18.41938]
[1777169383316,34.68,77521.44,0.0,0.77119,0.00014,18.39938]
[1777169390365,34.68,77522.71,0.0,0.77137,0.00014,18.39154]
[1777169393385,34.68,77528.57,0.0,0.77221,0.00014,18.35503]
[1777169398420,34.68,77530.26,0.0,0.77245,0.00014,18.3446]
[1777169403456,34.68,77532.09,0.0,0.7727,0.00014,18.33331]
[1777169408492,34.68,77531.05,0.0,0.77255,0.00014,18.34004]
[1777169414533,34.68,77530.82,0.0,0.77251,0.00014,18.34169]
[1777169419569,34.68,77531.14,0.0,0.77256,0.00014,18.33984]
[1777169424604,34.68,77531.61,0.0,0.77262,0.00014,18.33705]
[1777169431238,34.68,77532.57,0.0,0.77279,0.00014,18.32689]
[1777169436687,34.68,77532.77,0.0,0.77281,0.00014,18.3258]
[1777169444745,34.68,77533.13,0.0,0.77286,0.00014,18.32375]
[1777169451378,34.68,77533.09,0.0,0.77285,0.00014,18.32409]
[1777169456830,34.68,77533.12,0.0,0.77285,0.00014,18.324]
[1777169461864,34.68,77533.44,0.0,0.77289,0.00014,18.32254]
[1777169464885,34.69,77528.25,0.0,0.77214,0.00014,18.35537]
[1777169469919,34.69,77526.13,0.0,0.77182,0.00014,18.36898]
[1777169474955,34.69,77524.08,0.0,0.77152,0.00014,18.38218]
[1777169479989,34.69,77523.91,0.0,0.77149,0.00014,18.38342]
[1777169485025,34.69,77524.51,0.0,0.77159,0.00014,18.37937]
[1777169491663,34.69,77526.39,0.0,0.7719,0.00014,18.36286]
[1777169497109,34.68,77523.35,0.0,0.77147,0.00014,18.38139]
[1777169503150,34.68,77522.62,0.0,0.77138,0.00014,18.3854]
[1777169509192,34.68,77521.22,0.0,0.77119,0.00014,18.39358]
[1777169519263,34.68,77520.82,0.0,0.77115,0.00014,18.39516]
[1777169525305,34.68,77523.0,0.0,0.77148,0.00014,18.38101]
[1777169531943,34.67,77525.15,0.0,0.7718,0.00014,18.36702]
[1777169537388,34.67,77526.48,0.0,0.772,0.00014,18.35815]
[1777169542423,34.67,77524.61,0.0,0.77174,0.00014,18.36937]
[1777169547459,34.67,77530.32,0.0,0.77257,0.00014,18.33325]
[1777169553502,34.67,77530.24,0.0,0.7726,0.00014,18.32895]
[1777169558536,34.67,77531.4,0.0,0.77278,0.00014,18.32132]
[1777169563571,34.67,77536.08,0.0,0.77345,0.00014,18.29169]
[1777169568606,34.66,77536.55,0.0,0.77352,0.00014,18.28857]
[1777169570625,34.66,77548.68,0.0,0.77526,0.00014,18.21205]
[1777169571631,34.66,77554.56,0.0,0.77609,0.00014,18.17489]
[1777169576669,34.66,77551.53,0.0,0.77567,0.00014,18.19389]
[1777169579689,34.66,77559.03,0.0,0.77673,0.00014,18.14654]
[1777169584724,34.66,77559.39,0.0,0.77677,0.00014,18.14459]
[1777169588752,34.67,77563.89,0.0,0.7774,0.00014,18.11656]
[1777169592779,34.67,77569.53,0.0,0.77819,0.00014,18.08142]
[1777169597816,34.67,77575.68,0.0,0.77903,0.00014,18.04344]
[1777169603859,34.68,77576.41,0.0,0.77911,0.00014,18.03981]
[1777169609901,34.68,77575.95,0.0,0.77905,0.00014,18.04272]
[1777169614937,34.68,77577.96,0.0,0.77936,0.00014,18.02564]
[1777169620977,34.68,77577.48,0.0,0.77929,0.00014,18.02879]
[1777169626015,34.68,77576.66,0.0,0.77918,0.00014,18.03406]
[1777169631051,34.68,77576.38,0.0,0.77914,0.00014,18.03589]
[1777169640113,34.68,77576.08,0.0,0.77909,0.00014,18.03785]
[1777169646157,34.68,77575.74,0.0,0.77904,0.00014,18.04005]
[1777169652783,34.68,77576.63,0.0,0.77917,0.00014,18.03446]
[1777169658240,34.68,77576.33,0.0,0.77912,0.00014,18.03647]
[1777169663275,34.68,77575.92,0.0,0.77907,0.00014,18.03914]
[1777169668311,34.68,77575.89,0.0,0.77906,0.00014,18.03942]
[1777169678382,34.68,77575.58,0.0,0.77904,0.00014,18.03733]
[1777169683417,34.68,77574.83,0.0,0.77893,0.00014,18.04225]
[1777169693063,34.68,77574.77,0.0,0.77892,0.00014,18.04288]
[1777169698521,34.68,77575.38,0.0,0.779,0.00014,18.03918]
[1777169703557,34.68,77580.45,0.0,0.77971,0.00014,18.00722]
[1777169704564,34.68,77586.55,0.0,0.78056,0.00014,17.96852]
[1777169709598,34.68,77588.01,0.0,0.78076,0.00014,17.95973]
[1777169714634,34.68,77585.3,0.0,0.78038,0.00014,17.97687]
[1777169719668,34.68,77583.5,0.0,0.78013,0.00014,17.98813]
[1777169724704,34.68,77585.2,0.0,0.78038,0.00014,17.9771]
[1777169733344,34.68,77586.11,0.0,0.78053,0.00014,17.96701]
[1777169740821,34.68,77583.64,0.0,0.78018,0.00014,17.98308]
[1777169745854,34.68,77583.14,0.0,0.78012,0.00014,17.98604]
[1777169750888,34.68,77584.8,0.0,0.78035,0.00014,17.97522]
[1777169755923,34.68,77585.26,0.0,0.78042,0.00014,17.97205]
[1777169760959,34.68,77587.28,0.0,0.78071,0.00014,17.95896]
[1777169765997,34.68,77588.88,0.0,0.78094,0.00014,17.94854]
[1777169771032,34.68,77592.94,0.0,0.78151,0.00014,17.92247]
[1777169776067,34.68,77595.42,0.0,0.78186,0.00014,17.90677]
[1777169781103,34.68,77598.43,0.0,0.78227,0.00014,17.88804]
[1777169786138,34.68,77600.15,0.0,0.7825,0.00014,17.87754]
[1777169793767,34.68,77599.84,0.0,0.78247,0.00014,17.8758]
[1777169803837,34.69,77602.94,0.0,0.78289,0.00014,17.85683]
[1777169809299,34.69,77601.06,0.0,0.78263,0.00014,17.86852]
[1777169814336,34.68,77599.29,0.0,0.7824,0.00014,17.87942]
[1777169819370,34.68,77598.82,0.0,0.78234,0.00014,17.88203]
[1777169824404,34.68,77594.57,0.0,0.78176,0.00014,17.90864]
[1777169829442,34.68,77592.85,0.0,0.78153,0.00014,17.91908]
[1777169840517,34.68,77591.67,0.0,0.78139,0.00014,17.92533]
[1777169847566,34.67,77591.27,0.0,0.78135,0.00014,17.92711]
[1777169854615,34.67,77591.66,0.0,0.78145,0.00014,17.9195]
[1777169859649,34.67,77591.45,0.0,0.78143,0.00014,17.92036]
[1777169869719,34.67,77591.83,0.0,0.78151,0.00014,17.91702]
[1777169875762,34.66,77592.11,0.0,0.78156,0.00014,17.91473]
[1777169882811,34.66,77592.26,0.0,0.78159,0.00014,17.91319]
[1777169888852,34.66,77592.46,0.0,0.78162,0.00014,17.91158]
[1777169893887,34.66,77593.11,0.0,0.78171,0.00014,17.90756]
[1777169898923,34.66,77592.54,0.0,0.78164,0.00014,17.91084]
[1777169904540,34.66,77592.28,0.0,0.78161,0.00014,17.91207]
[1777169910015,34.66,77590.58,0.0,0.78138,0.00014,17.92256]
[1777169911010,34.66,77585.39,0.0,0.78069,0.00014,17.95118]
[1777169913023,34.66,77585.29,0.0,0.78068,0.00014,17.95183]
[1777169916044,34.66,77587.79,0.0,0.78103,0.00014,17.93576]
[1777169921080,34.66,77586.02,0.0,0.78079,0.00014,17.94665]
[1777169926114,34.65,77579.85,0.0,0.77993,0.00014,17.98556]
[1777169931149,34.65,77579.12,0.0,0.77983,0.00014,17.99006]
[1777169937194,34.65,77576.85,0.0,0.77952,0.00014,18.00416]
[1777169943234,34.65,77577.23,0.0,0.77957,0.00014,18.00181]
[1777169948269,34.65,77576.46,0.0,0.77946,0.00014,18.00691]
[1777169953303,34.65,77575.94,0.0,0.77938,0.00014,18.01043]
[1777169958339,34.65,77574.34,0.0,0.77919,0.00014,18.01876]
[1777169963373,34.64,77571.54,0.0,0.77884,0.00014,18.03463]
[1777169967407,34.64,77562.62,0.0,0.77758,0.00014,18.09121]
[1777169972438,34.64,77557.13,0.0,0.77683,0.00014,18.12187]
[1777169976465,34.64,77550.46,0.0,0.77587,0.00014,18.16433]
[1777169982506,34.65,77550.65,0.0,0.77587,0.00014,18.16462]
[1777169995179,34.67,77553.02,0.0,0.77606,0.00014,18.15634]
[1777170002648,34.67,77553.33,0.0,0.7761,0.00014,18.15484]
[1777170007683,34.68,77555.18,0.0,0.77631,0.00014,18.14555]
[1777170012718,34.68,77556.03,0.0,0.77642,0.00014,18.14055]
[1777170017753,34.68,77555.47,0.0,0.77633,0.00014,18.14446]
[1777170021782,34.69,77561.96,0.0,0.77723,0.00014,18.10468]
[1777170026816,34.71,77564.83,0.0,0.7775,0.00014,18.09276]
[1777170031852,34.71,77566.29,0.0,0.77772,0.00014,18.0797]
[1777170036886,34.71,77566.81,0.0,0.77779,0.00014,18.07692]
[1777170041921,34.72,77567.72,0.0,0.7779,0.00014,18.07169]
[1777170046957,34.72,77568.53,0.0,0.77801,0.00014,18.06713]
[1777170051991,34.72,77573.3,0.0,0.77867,0.00014,18.03754]
[1777170056020,34.72,77578.81,0.0,0.77943,0.00014,18.00326]
[1777170061054,34.72,77578.05,0.0,0.7793,0.00014,18.00905]
[1777170066090,34.73,77571.12,0.0,0.7783,0.00014,18.05396]
[1777170071126,34.73,77570.16,0.0,0.77815,0.00014,18.06073]
[1777170078175,34.74,77569.68,0.0,0.77805,0.00014,18.06542]
[1777170086231,34.74,77570.12,0.0,0.77807,0.00014,18.0646]
[1777170092273,34.75,77571.6,0.0,0.77828,0.00014,18.05232]
[1777170097308,34.75,77569.91,0.0,0.77802,0.00014,18.06423]
[1777170102343,34.76,77569.93,0.0,0.77799,0.00014,18.06524]
[1777170108389,34.76,77570.45,0.0,0.77804,0.00014,18.0633]
[1777170113420,34.76,77571.02,0.0,0.77809,0.00014,18.06082]
[1777170123487,34.77,77571.36,0.0,0.77809,0.00014,18.06116]
[1777170133559,34.78,77571.99,0.0,0.7781,0.00014,18.06059]
[1777170138594,34.79,77572.29,0.0,0.7781,0.00014,18.06069]
[1777170146243,34.8,77572.34,0.0,0.77806,0.00014,18.06265]
[1777170156312,34.81,77572.42,0.0,0.77804,0.00014,18.06092]
[1777170166382,34.82,77572.95,0.0,0.77805,0.00014,18.06071]
[1777170171842,34.83,77573.09,0.0,0.77803,0.00014,18.06168]
[1777170173857,34.83,77564.55,0.0,0.77681,0.00014,18.11603]
[1777170178892,34.83,77562.51,0.0,0.7765,0.00014,18.12989]
[1777170182919,34.83,77553.99,0.0,0.77528,0.00014,18.18411]
[1777170183927,34.84,77547.8,0.0,0.77439,0.00014,18.22311]
[1777170188962,34.84,77545.96,0.0,0.77411,0.00014,18.23575]
[1777170193996,34.84,77547.28,0.0,0.77427,0.00014,18.22892]
[1777170199031,34.85,77548.25,0.0,0.77437,0.00014,18.22425]
[1777170204071,34.85,77548.41,0.0,0.77437,0.00014,18.22461]
[1777170209104,34.86,77549.7,0.0,0.77452,0.00014,18.21785]
[1777170214139,34.86,77549.84,0.0,0.77455,0.00014,18.21387]
[1777170220181,34.87,77551.26,0.0,0.77471,0.00014,18.20647]
[1777170225217,34.87,77551.59,0.0,0.77474,0.00014,18.20561]
[1777170230254,34.88,77553.45,0.0,0.77497,0.00014,18.19516]
[1777170235297,34.88,77541.38,0.0,0.77323,0.00014,18.27189]
[1777170236303,34.88,77534.34,0.0,0.77222,0.00014,18.31603]
[1777170237309,34.88,77533.83,0.0,0.77214,0.00014,18.31942]
[1777170242344,34.89,77531.94,0.0,0.77185,0.00014,18.33226]
[1777170247382,34.89,77530.91,0.0,0.77168,0.00014,18.33976]
[1777170254431,34.9,77528.9,0.0,0.77135,0.00014,18.35381]
[1777170264500,34.9,77527.52,0.0,0.77111,0.00014,18.36462]
[1777170274568,34.91,77525.58,0.0,0.77081,0.00014,18.37464]
[1777170280612,34.92,77524.4,0.0,0.77061,0.00014,18.38343]
[1777170287251,34.92,77524.3,0.0,0.77055,0.00014,18.38585]
[1777170294725,34.93,77523.99,0.0,0.77047,0.00014,18.38956]
[1777170295730,34.93,77542.39,0.0,0.77309,0.00014,18.27558]
[1777170297321,34.93,77574.05,0.0,0.77756,0.00014,18.07799]
[1777170299762,34.94,77572.9,0.0,0.77736,0.00014,18.08673]
[1777170303786,34.94,77566.51,0.0,0.77643,0.00014,18.12822]
[1777170308820,34.95,77568.23,0.0,0.77661,0.00014,18.12068]
[1777170313855,34.96,77570.05,0.0,0.77681,0.00014,18.11171]
[1777170318890,34.97,77570.86,0.0,0.77688,0.00014,18.10865]
[1777170323926,34.98,77571.16,0.0,0.77688,0.00014,18.10878]
[1777170328961,34.98,77571.47,0.0,0.77688,0.00014,18.10882]
[1777170336012,34.99,77573.01,0.0,0.77707,0.00014,18.09763]
[1777170341046,35.0,77572.75,0.0,0.77699,0.00014,18.10133]
[1777170346080,35.01,77572.46,0.0,0.77691,0.00014,18.10485]
[1777170354136,35.01,77572.62,0.0,0.77688,0.00014,18.10618]
[1777170360179,35.02,77572.95,0.0,0.77689,0.00014,18.10585]
[1777170366220,35.03,77573.18,0.0,0.77689,0.00014,18.10614]
[1777170372263,35.03,77573.25,0.0,0.77686,0.00014,18.1074]
[1777170377297,35.04,77573.37,0.0,0.77684,0.00014,18.10806]
[1777170383339,35.04,77574.14,0.0,0.77692,0.00014,18.10495]
[1777170388374,35.05,77574.12,0.0,0.77688,0.00014,18.10648]
[1777170393410,35.05,77574.92,0.0,0.777,0.00014,18.09849]
[1777170398444,35.06,77574.79,0.0,0.77695,0.00014,18.10072]
[1777170403480,35.06,77574.72,0.0,0.77691,0.00014,18.10256]
[1777170408514,35.07,77575.09,0.0,0.77693,0.00014,18.10164]
[1777170414556,35.07,77574.67,0.0,0.77684,0.00014,18.10593]
[1777170424627,35.08,77574.47,0.0,0.77675,0.00014,18.10989]
[1777170429662,35.09,77574.32,0.0,0.7767,0.00014,18.11217]
[1777170435703,35.09,77574.46,0.0,0.77668,0.00014,18.1129]
[1777170440739,35.1,77574.47,0.0,0.77666,0.00014,18.11416]
[1777170448378,35.1,77573.9,0.0,0.77653,0.00014,18.11979]
[1777170454836,35.11,77573.78,0.0,0.77652,0.00014,18.11769]
[1777170459871,35.11,77573.74,0.0,0.77648,0.00014,18.11921]
[1777170466920,35.12,77573.83,0.0,0.77646,0.00014,18.12046]
[1777170478588,35.13,77574.7,0.0,0.77651,0.00014,18.11813]
[1777170484051,35.14,77573.48,0.0,0.77631,0.00014,18.12729]
[1777170490092,35.14,77573.2,0.0,0.77625,0.00014,18.12996]
[1777170497141,35.14,77573.22,0.0,0.77623,0.00014,18.13073]
[1777170502177,35.15,77573.47,0.0,0.77625,0.00014,18.12973]
[1777170507249,35.15,77570.48,0.0,0.77582,0.00014,18.14881]
[1777170512283,35.15,77570.62,0.0,0.77587,0.00014,18.14399]
[1777170517318,35.15,77570.78,0.0,0.77587,0.00014,18.14412]
[1777170522353,35.16,77571.05,0.0,0.77588,0.00014,18.14354]
[1777170528395,35.16,77571.19,0.0,0.77587,0.00014,18.14395]
[1777170539008,35.17,77570.4,0.0,0.77572,0.00014,18.15082]
[1777170544507,35.17,77571.6,0.0,0.77586,0.00014,18.14453]
[1777170549542,35.18,77572.06,0.0,0.7759,0.00014,18.14263]
[1777170555585,35.18,77571.62,0.0,0.77582,0.00014,18.14649]
[1777170561628,35.18,77572.1,0.0,0.77586,0.00014,18.14487]
[1777170566662,35.19,77574.64,0.0,0.77618,0.00014,18.13063]
[1777170572704,35.2,77577.55,0.0,0.77658,0.00014,18.11013]
[1777170577739,35.2,77576.86,0.0,0.77644,0.00014,18.11613]
[1777170582775,35.21,77573.48,0.0,0.77593,0.00014,18.13875]
[1777170588816,35.21,77573.93,0.0,0.77596,0.00014,18.13782]
[1777170599428,35.23,77574.34,0.0,0.77594,0.00014,18.13866]
[1777170605978,35.23,77574.81,0.0,0.77597,0.00014,18.13764]
[1777170615042,35.24,77574.78,0.0,0.7759,0.00014,18.14061]
[1777170620077,35.25,77574.83,0.0,0.77588,0.00014,18.14178]
[1777170625114,35.25,77574.52,0.0,0.7758,0.00014,18.14513]
[1777170632161,35.26,77574.72,0.0,0.77581,0.00014,18.14173]
[1777170639711,35.27,77574.86,0.0,0.77579,0.00014,18.14277]
[1777170645251,35.27,77574.7,0.0,0.77573,0.00014,18.14537]
[1777170655321,35.28,77575.02,0.0,0.77572,0.00014,18.14601]
[1777170661365,35.29,77574.81,0.0,0.77566,0.00014,18.14884]
[1777170666399,35.29,77574.52,0.0,0.77559,0.00014,18.15188]
[1777170673447,35.3,77574.79,0.0,0.77559,0.00014,18.15193]
[1777170679993,35.3,77574.75,0.0,0.77555,0.00014,18.15366]
[1777170689559,35.31,77574.5,0.0,0.77546,0.00014,18.15775]
[1777170694594,35.32,77574.32,0.0,0.77544,0.00014,18.15583]
[1777170700133,35.32,77574.31,0.0,0.77541,0.00014,18.15729]
[1777170706680,35.33,77574.31,0.0,0.77537,0.00014,18.15924]
[1777170716750,35.34,77574.25,0.0,0.7753,0.00014,18.16246]
[1777170723814,35.35,77574.0,0.0,0.77522,0.00014,18.16602]
[1777170728834,35.35,77574.2,0.0,0.77522,0.00014,18.16623]
[1777170733870,35.36,77574.7,0.0,0.77525,0.00014,18.16459]
[1777170738905,35.36,77577.4,0.0,0.7756,0.00014,18.14939]
[1777170743941,35.37,77577.7,0.0,0.77561,0.00014,18.1491]
[1777170748976,35.37,77588.49,0.0,0.77708,0.00014,18.08393]
[1777170749983,35.37,77590.41,0.0,0.77734,0.00014,18.07242]
[1777170755021,35.38,77593.03,0.0,0.77769,0.00014,18.05387]
[1777170760555,35.39,77585.57,0.0,0.7766,0.00014,18.10258]
[1777170766096,35.4,77582.49,0.0,0.77613,0.00014,18.12345]
[1777170771132,35.4,77580.53,0.0,0.77582,0.00014,18.1373]
[1777170776166,35.41,77580.52,0.0,0.77578,0.00014,18.13905]
[1777170781201,35.41,77580.67,0.0,0.77577,0.00014,18.1397]
[1777170786235,35.42,77581.03,0.0,0.77578,0.00014,18.13901]
[1777170791273,35.43,77580.99,0.0,0.77574,0.00014,18.14108]
[1777170796306,35.43,77578.51,0.0,0.77536,0.00014,18.15786]
[1777170801341,35.44,77575.55,0.0,0.77492,0.00014,18.17747]
[1777170806375,35.44,77574.57,0.0,0.77475,0.00014,18.18481]
[1777170811410,35.45,77575.02,0.0,0.77482,0.00014,18.17896]
[1777170816446,35.45,77573.88,0.0,0.77463,0.00014,18.18726]
[1777170821480,35.45,77573.9,0.0,0.77461,0.00014,18.18839]
[1777170826515,35.46,77574.09,0.0,0.77461,0.00014,18.18842]
[1777170834572,35.47,77573.88,0.0,0.77454,0.00014,18.19164]
[1777170839606,35.47,77573.73,0.0,0.77449,0.00014,18.1938]
[1777170842628,35.47,77568.13,0.0,0.77369,0.00014,18.2289]
[1777170847662,35.48,77564.46,0.0,0.77315,0.00014,18.25233]
[1777170855718,35.48,77565.36,0.0,0.77325,0.00014,18.24836]
[1777170859747,35.48,77571.11,0.0,0.77403,0.00014,18.21397]
[1777170864782,35.49,77573.55,0.0,0.77435,0.00014,18.20021]
[1777170869817,35.49,77575.29,0.0,0.77456,0.00014,18.19072]
[1777170878880,35.5,77577.12,0.0,0.77481,0.00014,18.17705]
[1777170883914,35.5,77575.44,0.0,0.77456,0.00014,18.18797]
[1777170887943,35.5,77574.5,0.0,0.77442,0.00014,18.1942]
[1777170888950,35.5,77574.57,0.0,0.77443,0.00014,18.19389]
[1777170893987,35.51,77575.39,0.0,0.77453,0.00014,18.18943]
[1777170899021,35.51,77573.57,0.0,0.77426,0.00014,18.20116]
[1777170907082,35.51,77573.17,0.0,0.77417,0.00014,18.20518]
[1777170912111,35.52,77573.52,0.0,0.7742,0.00014,18.20413]
[1777170917147,35.52,77573.23,0.0,0.77413,0.00014,18.207]
[1777170922183,35.53,77573.31,0.0,0.77412,0.00014,18.20758]
[1777170931799,35.53,77575.19,0.0,0.77439,0.00014,18.19285]
[1777170941869,35.53,77574.5,0.0,0.7743,0.00014,18.19696]
[1777170948366,35.53,77574.38,0.0,0.77429,0.00014,18.19748]
[1777170954409,35.53,77574.79,0.0,0.77435,0.00014,18.19476]
[1777170959444,35.53,77574.36,0.0,0.77429,0.00014,18.1972]
[1777170966493,35.53,77574.02,0.0,0.77425,0.00014,18.19898]
[1777170972081,35.53,77574.16,0.0,0.77427,0.00014,18.19799]
[1777170977571,35.53,77573.79,0.0,0.77422,0.00014,18.20014]
[1777170982606,35.52,77574.0,0.0,0.77425,0.00014,18.19878]
[1777170985627,35.52,77564.11,0.0,0.77287,0.00014,18.25922]
[1777170992220,35.52,77565.78,0.0,0.77315,0.00014,18.24415]
[1777170997710,35.52,77567.5,0.0,0.77339,0.00014,18.23363]
[1777171002745,35.52,77570.76,0.0,0.77384,0.00014,18.21393]
[1777171008788,35.52,77570.91,0.0,0.77386,0.00014,18.21334]
[1777171013823,35.53,77571.48,0.0,0.77393,0.00014,18.21013]
[1777171019865,35.53,77571.1,0.0,0.77387,0.00014,18.21276]
[1777171024900,35.53,77571.67,0.0,0.77394,0.00014,18.20952]
[1777171031948,35.53,77572.2,0.0,0.77401,0.00014,18.2066]
[1777171036984,35.53,77572.81,0.0,0.77409,0.00014,18.2031]
[1777171042572,35.53,77572.67,0.0,0.77406,0.00014,18.20446]
[1777171052643,35.54,77572.84,0.0,0.77408,0.00014,18.20065]
[1777171059140,35.54,77572.7,0.0,0.77404,0.00014,18.20247]
[1777171064174,35.54,77572.97,0.0,0.77406,0.00014,18.2016]
[1777171069211,35.55,77572.93,0.0,0.77404,0.00014,18.20262]
[1777171074246,35.55,77572.91,0.0,0.77402,0.00014,18.2035]
[1777171079281,35.55,77573.15,0.0,0.77404,0.00014,18.20279]
[1777171084315,35.55,77573.45,0.0,0.77406,0.00014,18.2017]
[1777171089350,35.56,77573.22,0.0,0.77401,0.00014,18.20385]
[1777171095393,35.56,77573.27,0.0,0.774,0.00014,18.20442]
[1777171101434,35.56,77572.6,0.0,0.77389,0.00014,18.20937]
[1777171107476,35.57,77572.32,0.0,0.77383,0.00014,18.21189]
[1777171113064,35.57,77572.4,0.0,0.77386,0.00014,18.20783]
[1777171118553,35.57,77573.2,0.0,0.77396,0.00014,18.20361]
[1777171123589,35.57,77572.93,0.0,0.7739,0.00014,18.20599]
[1777171129635,35.58,77573.28,0.0,0.77393,0.00014,18.20492]
[1777171134668,35.58,77573.44,0.0,0.77394,0.00014,18.20458]
[1777171139700,35.58,77573.4,0.0,0.77391,0.00014,18.20582]
[1777171144735,35.59,77573.48,0.0,0.7739,0.00014,18.20621]
[1777171151785,35.59,77573.35,0.0,0.77386,0.00014,18.20826]
[1777171156819,35.59,77573.3,0.0,0.77383,0.00014,18.20946]
[1777171162863,35.6,77573.7,0.0,0.77386,0.00014,18.2081]
[1777171170919,35.6,77573.84,0.0,0.77385,0.00014,18.20868]
[1777171176961,35.61,77573.71,0.0,0.77385,0.00014,18.20557]
[1777171181995,35.61,77573.57,0.0,0.77382,0.00014,18.20731]
[1777171191059,35.61,77574.42,0.0,0.7739,0.00014,18.20375]
[1777171196094,35.62,77574.25,0.0,0.77386,0.00014,18.20568]
[1777171201133,35.62,77574.63,0.0,0.77389,0.00014,18.20425]
[1777171206169,35.62,77574.76,0.0,0.77389,0.00014,18.20435]
[1777171213837,35.63,77574.98,0.0,0.77389,0.00014,18.20443]
[1777171224295,35.64,77574.72,0.0,0.77381,0.00014,18.20775]
[1777171229329,35.64,77574.67,0.0,0.77379,0.00014,18.20891]
[1777171237384,35.64,77574.77,0.0,0.7738,0.00014,18.20527]
[1777171243428,35.65,77574.62,0.0,0.77376,0.00014,18.20719]
[1777171247456,35.65,77569.38,0.0,0.77302,0.00014,18.23956]
[1777171250477,35.65,77562.67,0.0,0.77208,0.00014,18.28043]
[1777171255511,35.65,77561.69,0.0,0.77195,0.00014,18.2862]
[1777171262560,35.65,77560.27,0.0,0.77176,0.00014,18.2945]
[1777171267595,35.65,77558.94,0.0,0.77158,0.00014,18.30227]
[1777171272630,35.64,77558.65,0.0,0.77155,0.00014,18.30367]
[1777171277664,35.64,77558.06,0.0,0.77147,0.00014,18.30686]
[1777171284331,35.64,77557.67,0.0,0.77143,0.00014,18.3086]
[1777171289749,35.64,77557.02,0.0,0.77135,0.00014,18.31206]
[1777171294784,35.64,77555.58,0.0,0.77121,0.00014,18.31538]
[1777171296798,35.63,77550.23,0.0,0.77046,0.00014,18.34739]
[1777171299819,35.63,77547.94,0.0,0.77016,0.00014,18.3603]
[1777171304853,35.63,77547.83,0.0,0.77017,0.00014,18.36013]
[1777171310895,35.62,77547.64,0.0,0.77016,0.00014,18.36028]
[1777171316938,35.62,77548.04,0.0,0.77024,0.00014,18.35689]
[1777171321973,35.62,77548.22,0.0,0.77028,0.00014,18.35503]
[1777171327008,35.61,77547.63,0.0,0.77022,0.00014,18.3579]
[1777171332043,35.61,77545.29,0.0,0.7699,0.00014,18.37159]
[1777171338086,35.61,77543.75,0.0,0.76969,0.00014,18.3805]
[1777171344127,35.61,77546.41,0.0,0.77007,0.00014,18.36402]
[1777171349163,35.61,77547.98,0.0,0.7703,0.00014,18.35424]
[1777171354197,35.61,77550.17,0.0,0.77065,0.00014,18.33639]
[1777171361247,35.61,77550.45,0.0,0.77069,0.00014,18.33447]
[1777171366281,35.61,77551.45,0.0,0.77084,0.00014,18.32801]
[1777171372325,35.6,77552.14,0.0,0.77095,0.00014,18.32329]
[1777171377358,35.6,77553.56,0.0,0.77116,0.00014,18.31425]
[1777171382394,35.6,77558.88,0.0,0.77192,0.00014,18.28115]
[1777171387429,35.6,77559.48,0.0,0.77201,0.00014,18.27731]
[1777171394477,35.6,77559.23,0.0,0.77198,0.00014,18.27854]
[1777171396492,35.6,77553.07,0.0,0.77112,0.00014,18.31593]
[1777171401526,35.6,77550.57,0.0,0.77077,0.00014,18.33068]
[1777171409586,35.59,77549.58,0.0,0.77065,0.00014,18.33593]
[1777171415255,35.59,77549.52,0.0,0.77069,0.00014,18.33118]
[1777171422679,35.59,77549.3,0.0,0.77068,0.00014,18.33163]
[1777171430735,35.59,77549.4,0.0,0.7707,0.00014,18.33081]
[1777171435770,35.59,77549.13,0.0,0.77067,0.00014,18.33232]
[1777171441812,35.59,77549.29,0.0,0.77069,0.00014,18.3312]
[1777171446846,35.58,77549.27,0.0,0.77069,0.00014,18.3312]
[1777171451882,35.58,77548.91,0.0,0.77064,0.00014,18.33326]
[1777171458932,35.58,77548.41,0.0,0.77058,0.00014,18.33607]
[1777171465606,35.58,77549.16,0.0,0.7707,0.00014,18.33093]
[1777171472024,35.58,77549.2,0.0,0.77075,0.00014,18.32554]
[1777171482094,35.57,77549.41,0.0,0.77081,0.00014,18.32323]
[1777171487129,35.57,77548.92,0.0,0.77075,0.00014,18.32569]
[1777171496193,35.57,77549.15,0.0,0.7708,0.00014,18.32338]
[1777171501227,35.57,77546.86,0.0,0.77048,0.00014,18.3371]
[1777171506263,35.57,77547.01,0.0,0.77051,0.00014,18.33601]
[1777171510292,35.57,77541.96,0.0,0.7698,0.00014,18.36641]
[1777171516332,35.57,77540.28,0.0,0.76957,0.00014,18.37616]
[1777171521367,35.56,77536.67,0.0,0.76907,0.00014,18.39765]
[1777171526403,35.56,77536.14,0.0,0.76901,0.00014,18.40044]
[1777171531438,35.56,77533.71,0.0,0.76871,0.00014,18.41034]
[1777171536474,35.56,77532.73,0.0,0.76858,0.00014,18.41582]
[1777171541509,35.56,77531.68,0.0,0.76844,0.00014,18.42172]
[1777171547551,35.56,77531.03,0.0,0.76836,0.00014,18.42511]
[1777171552585,35.55,77532.24,0.0,0.76854,0.00014,18.41735]
[1777171557620,35.55,77531.99,0.0,0.76851,0.00014,18.41846]
[1777171563665,35.55,77532.11,0.0,0.76854,0.00014,18.41727]
[1777171568700,35.55,77531.35,0.0,0.76844,0.00014,18.42147]
[1777171574741,35.55,77530.92,0.0,0.76839,0.00014,18.42358]
[1777171579777,35.55,77530.63,0.0,0.76836,0.00014,18.42494]
[1777171581791,35.55,77524.7,0.0,0.76752,0.00014,18.46073]
[1777171585820,35.55,77519.6,0.0,0.7668,0.00014,18.49144]
[1777171590854,35.54,77517.68,0.0,0.76653,0.00014,18.50285]
[1777171595891,35.54,77516.2,0.0,0.76635,0.00014,18.50721]
[1777171606587,35.54,77518.19,0.0,0.76665,0.00014,18.49469]
[1777171612032,35.54,77517.43,0.0,0.76655,0.00014,18.49899]
[1777171616657,35.54,77508.08,0.0,0.76522,0.00014,18.55509]
[1777171618070,35.54,77501.81,0.0,0.76432,0.00014,18.59272]
[1777171621092,35.54,77500.26,0.0,0.7641,0.00014,18.60184]
[1777171623111,35.54,77490.47,0.0,0.7627,0.00014,18.66013]
[1777171628145,35.54,77492.65,0.0,0.76303,0.00014,18.64651]
[1777171633177,35.53,77492.04,0.0,0.76296,0.00014,18.64916]
[1777171638213,35.53,77492.96,0.0,0.76312,0.00014,18.64274]
[1777171643247,35.52,77493.54,0.0,0.76322,0.00014,18.63828]
[1777171648283,35.52,77494.75,0.0,0.76342,0.00014,18.63003]
[1777171650296,35.52,77500.18,0.0,0.76421,0.00014,18.59713]
[1777171655331,35.52,77500.6,0.0,0.76432,0.00014,18.58939]
[1777171660367,35.51,77499.98,0.0,0.76425,0.00014,18.59222]
[1777171667010,35.51,77499.47,0.0,0.7642,0.00014,18.59416]
[1777171671443,35.5,77505.63,0.0,0.76511,0.00014,18.55627]
[1777171677081,35.5,77506.49,0.0,0.76525,0.00014,18.55044]
[1777171683527,35.5,77504.42,0.0,0.76497,0.00014,18.56202]
[1777171691583,35.5,77503.95,0.0,0.76492,0.00014,18.56389]
[1777171697626,35.49,77504.23,0.0,0.76498,0.00014,18.56153]
[1777171707292,35.49,77503.97,0.0,0.76497,0.00014,18.56203]
[1777171717362,35.49,77503.72,0.0,0.76498,0.00014,18.5584]
[1777171723808,35.48,77504.08,0.0,0.76504,0.00014,18.55587]
[1777171725822,35.48,77510.22,0.0,0.76593,0.00014,18.51857]
[1777171730858,35.48,77512.38,0.0,0.76625,0.00014,18.50498]
[1777171735893,35.48,77512.46,0.0,0.76628,0.00014,18.50393]
[1777171740928,35.48,77513.17,0.0,0.76639,0.00014,18.4991]
[1777171745963,35.48,77513.51,0.0,0.76645,0.00014,18.49651]
[1777171752005,35.47,77513.23,0.0,0.76642,0.00014,18.49756]
[1777171757039,35.47,77513.61,0.0,0.76649,0.00014,18.49472]
[1777171762074,35.47,77513.81,0.0,0.76653,0.00014,18.49298]
[1777171767712,35.47,77513.47,0.0,0.7665,0.00014,18.4944]
[1777171773149,35.46,77513.47,0.0,0.76654,0.00014,18.48949]
[1777171778187,35.46,77508.61,0.0,0.76586,0.00014,18.51831]
[1777171780201,35.46,77501.92,0.0,0.76491,0.00014,18.55832]
[1777171785236,35.46,77500.76,0.0,0.76476,0.00014,18.56447]
[1777171790283,35.45,77501.0,0.0,0.76481,0.00014,18.56223]
[1777171797922,35.45,77501.06,0.0,0.76485,0.00014,18.56067]
[1777171805377,35.45,77501.61,0.0,0.76495,0.00014,18.55622]
[1777171810410,35.44,77501.88,0.0,0.76501,0.00014,18.55391]
[1777171818065,35.44,77502.24,0.0,0.76508,0.00014,18.55081]
[1777171822494,35.44,77507.4,0.0,0.76583,0.00014,18.51913]
[1777171828135,35.44,77507.24,0.0,0.76582,0.00014,18.51963]
[1777171838607,35.43,77507.03,0.0,0.76585,0.00014,18.51551]
[1777171847670,35.43,77506.98,0.0,0.76586,0.00014,18.51502]
[1777171852705,35.43,77506.64,0.0,0.76582,0.00014,18.51677]
[1777171858345,35.43,77506.65,0.0,0.76583,0.00014,18.51642]
[1777171863781,35.43,77506.43,0.0,0.7658,0.00014,18.51742]
[1777171868816,35.42,77506.48,0.0,0.76582,0.00014,18.51683]
[1777171875865,35.42,77506.65,0.0,0.76585,0.00014,18.51543]
[1777171882968,35.42,77507.3,0.0,0.76595,0.00014,18.51118]
[1777171884972,35.42,77516.53,0.0,0.76727,0.00014,18.45521]
[1777171886986,35.42,77518.63,0.0,0.76757,0.00014,18.44247]
[1777171892023,35.42,77519.72,0.0,0.76776,0.00014,18.43149]
[1777171898066,35.42,77521.54,0.0,0.76802,0.00014,18.42052]
[1777171903101,35.42,77523.18,0.0,0.76825,0.00014,18.41068]
[1777171908135,35.42,77523.89,0.0,0.76835,0.00014,18.40653]
[1777171915184,35.42,77523.88,0.0,0.76834,0.00014,18.40686]
[1777171920220,35.42,77525.02,0.0,0.7685,0.00014,18.40016]
[1777171925254,35.43,77529.37,0.0,0.76911,0.00014,18.37395]
[1777171930289,35.43,77529.2,0.0,0.76908,0.00014,18.37538]
[1777171935324,35.43,77528.85,0.0,0.76902,0.00014,18.37796]
[1777171942373,35.43,77527.48,0.0,0.76881,0.00014,18.38709]
[1777171947409,35.43,77525.09,0.0,0.76845,0.00014,18.40219]
[1777171952444,35.44,77522.17,0.0,0.76805,0.00014,18.41626]
[1777171957478,35.44,77523.22,0.0,0.76819,0.00014,18.41056]
[1777171962515,35.44,77524.95,0.0,0.76842,0.00014,18.40073]
[1777171969123,35.44,77525.3,0.0,0.76845,0.00014,18.39939]
[1777171975605,35.45,77527.18,0.0,0.7687,0.00014,18.38889]
[1777171980639,35.45,77527.92,0.0,0.76879,0.00014,18.38503]
[1777171986681,35.45,77528.56,0.0,0.76887,0.00014,18.38189]
[1777171997756,35.46,77528.99,0.0,0.7689,0.00014,18.38066]
[1777172006823,35.46,77528.16,0.0,0.76875,0.00014,18.3868]
[1777172011857,35.46,77527.18,0.0,0.76863,0.00014,18.38899]
[1777172015885,35.47,77521.8,0.0,0.76786,0.00014,18.42208]
[1777172020921,35.47,77521.38,0.0,0.76779,0.00014,18.42505]
[1777172026964,35.47,77521.73,0.0,0.76783,0.00014,18.42343]
[1777172031998,35.47,77520.12,0.0,0.76759,0.00014,18.43358]
[1777172037034,35.47,77520.49,0.0,0.76763,0.00014,18.43175]
[1777172044082,35.47,77519.93,0.0,0.76754,0.00014,18.43573]
[1777172049118,35.48,77518.04,0.0,0.76726,0.00014,18.44756]
[1777172059190,35.48,77517.27,0.0,0.76713,0.00014,18.45294]
[1777172069264,35.48,77516.59,0.0,0.76702,0.00014,18.45771]
[1777172075308,35.48,77515.97,0.0,0.76696,0.00014,18.45744]
[1777172080344,35.48,77508.29,0.0,0.76585,0.00014,18.50408]
[1777172085379,35.48,77506.1,0.0,0.76554,0.00014,18.51724]
[1777172091421,35.48,77505.48,0.0,0.76545,0.00014,18.52081]
[1777172096456,35.48,77506.36,0.0,0.76559,0.00014,18.51485]
[1777172098469,35.48,77512.4,0.0,0.76647,0.00014,18.47814]
[1777172103507,35.48,77511.18,0.0,0.76631,0.00014,18.48489]
[1777172104514,35.48,77501.22,0.0,0.76488,0.00014,18.54479]
[1777172105521,35.48,77496.01,0.0,0.76413,0.00014,18.57602]
[1777172110556,35.47,77496.05,0.0,0.76415,0.00014,18.57513]
[1777172115591,35.47,77494.83,0.0,0.76399,0.00014,18.58182]
[1777172120628,35.47,77492.9,0.0,0.76374,0.00014,18.59252]
[1777172125662,35.47,77493.1,0.0,0.76378,0.00014,18.59059]
[1777172131703,35.46,77493.59,0.0,0.76391,0.00014,18.58243]
[1777172138752,35.46,77494.86,0.0,0.76411,0.00014,18.57389]
[1777172144795,35.46,77495.81,0.0,0.76426,0.00014,18.56745]
[1777172150390,35.45,77495.83,0.0,0.76428,0.00014,18.56674]
[1777172155872,35.45,77495.98,0.0,0.76432,0.00014,18.56515]
[1777172161914,35.45,77498.94,0.0,0.76477,0.00014,18.54623]
[1777172168963,35.44,77498.94,0.0,0.7648,0.00014,18.54482]
[1777172179033,35.43,77502.67,0.0,0.76538,0.00014,18.52057]
[1777172184067,35.43,77503.18,0.0,0.76547,0.00014,18.51662]
[1777172189103,35.43,77503.14,0.0,0.76548,0.00014,18.51601]
[1777172198166,35.42,77502.95,0.0,0.76553,0.00014,18.51126]
[1777172205215,35.42,77502.85,0.0,0.76554,0.00014,18.51069]
[1777172210809,35.41,77504.95,0.0,0.76586,0.00014,18.49705]
[1777172216292,35.41,77504.61,0.0,0.76583,0.00014,18.49835]
[1777172221326,35.41,77502.39,0.0,0.76553,0.00014,18.51101]
[1777172226363,35.41,77502.34,0.0,0.76554,0.00014,18.51048]
[1777172231397,35.4,77502.48,0.0,0.76558,0.00014,18.50879]
[1777172238446,35.4,77501.71,0.0,0.7655,0.00014,18.51221]
[1777172244487,35.39,77502.41,0.0,0.76562,0.00014,18.50694]
[1777172251093,35.39,77502.43,0.0,0.76569,0.00014,18.50125]
[1777172256573,35.39,77501.6,0.0,0.76559,0.00014,18.50542]
[1777172261607,35.38,77501.86,0.0,0.76564,0.00014,18.503]
[1777172266643,35.38,77502.29,0.0,0.76572,0.00014,18.49958]
[1777172271678,35.38,77501.86,0.0,0.76568,0.00014,18.50137]
[1777172278729,35.37,77502.47,0.0,0.76579,0.00014,18.4966]
[1777172286787,35.37,77502.3,0.0,0.7658,0.00014,18.4963]
[1777172291817,35.36,77502.22,0.0,0.7658,0.00014,18.49605]
[1777172296852,35.36,77501.83,0.0,0.76576,0.00014,18.4977]
[1777172301887,35.36,77501.7,0.0,0.76576,0.00014,18.49777]
[1777172306922,35.36,77502.19,0.0,0.76585,0.00014,18.49411]
[1777172314979,35.35,77501.55,0.0,0.76582,0.00014,18.49234]
[1777172321586,35.35,77501.38,0.0,0.76582,0.00014,18.49231]
[1777172330083,35.34,77500.26,0.0,0.76569,0.00014,18.4975]
[1777172337133,35.34,77498.69,0.0,0.7655,0.00014,18.50571]
[1777172345188,35.33,77498.14,0.0,0.76545,0.00014,18.50772]
[1777172350223,35.33,77498.58,0.0,0.76553,0.00014,18.50437]
[1777172355260,35.33,77499.47,0.0,0.76567,0.00014,18.49832]
[1777172360295,35.32,77499.28,0.0,0.76566,0.00014,18.49881]
[1777172366336,35.32,77499.32,0.0,0.76568,0.00014,18.49776]
[1777172371937,35.32,77499.27,0.0,0.76573,0.00014,18.49286]
[1777172380443,35.31,77499.61,0.0,0.7658,0.00014,18.48975]
[1777172388500,35.31,77499.56,0.0,0.76582,0.00014,18.48905]
[1777172393539,35.31,77500.89,0.0,0.76602,0.00014,18.48043]
[1777172397563,35.31,77510.63,0.0,0.76743,0.00014,18.42081]
[1777172398569,35.31,77518.04,0.0,0.76849,0.00014,18.37563]
[1777172399577,35.31,77517.72,0.0,0.76845,0.00014,18.37759]
[1777172404612,35.3,77519.94,0.0,0.76878,0.00014,18.36361]
[1777172408640,35.3,77507.83,0.0,0.76705,0.00014,18.43707]
[1777172409647,35.3,77509.45,0.0,0.76728,0.00014,18.42713]
[1777172414682,35.3,77506.7,0.0,0.7669,0.00014,18.44339]
[1777172422738,35.3,77506.02,0.0,0.76682,0.00014,18.44675]
[1777172428780,35.3,77505.74,0.0,0.76679,0.00014,18.44783]
[1777172433819,35.29,77506.68,0.0,0.76697,0.00014,18.4372]
[1777172438853,35.29,77507.03,0.0,0.76703,0.00014,18.43455]
[1777172443891,35.29,77507.92,0.0,0.76718,0.00014,18.4285]
[1777172450939,35.28,77508.82,0.0,0.76734,0.00014,18.42167]
[1777172455975,35.28,77508.26,0.0,0.76728,0.00014,18.42411]
[1777172457989,35.28,77502.48,0.0,0.76646,0.00014,18.45882]
[1777172463025,35.27,77498.61,0.0,0.76593,0.00014,18.48088]
[1777172468060,35.27,77498.27,0.0,0.76591,0.00014,18.48166]
[1777172473095,35.26,77500.04,0.0,0.76619,0.00014,18.46966]
[1777172478129,35.26,77499.41,0.0,0.76613,0.00014,18.47227]
[1777172485178,35.25,77498.25,0.0,0.766,0.00014,18.47772]
[1777172490214,35.25,77499.68,0.0,0.76623,0.00014,18.46793]
[1777172496256,35.24,77499.54,0.0,0.76628,0.00014,18.4631]
[1777172501291,35.24,77500.19,0.0,0.76639,0.00014,18.45809]
[1777172506326,35.24,77500.64,0.0,0.76648,0.00014,18.45431]
[1777172512930,35.23,77500.68,0.0,0.76652,0.00014,18.45284]
[1777172519417,35.23,77501.28,0.0,0.76663,0.00014,18.44781]
[1777172524451,35.22,77501.75,0.0,0.76672,0.00014,18.44399]
[1777172529486,35.22,77502.39,0.0,0.76684,0.00014,18.43916]
[1777172537543,35.21,77502.64,0.0,0.76691,0.00014,18.43618]
[1777172542578,35.21,77502.56,0.0,0.76692,0.00014,18.43578]
[1777172548622,35.21,77502.58,0.0,0.76694,0.00014,18.43459]
[1777172553657,35.2,77502.76,0.0,0.76702,0.00014,18.42825]
[1777172558692,35.2,77502.53,0.0,0.76701,0.00014,18.42881]
[1777172564734,35.2,77500.75,0.0,0.76677,0.00014,18.4388]
[1777172570776,35.2,77499.95,0.0,0.76667,0.00014,18.44319]
[1777172575812,35.19,77498.45,0.0,0.76646,0.00014,18.45192]
[1777172580847,35.19,77499.08,0.0,0.76656,0.00014,18.44768]
[1777172593499,35.19,77499.56,0.0,0.76665,0.00014,18.44363]
[1777172603569,35.18,77501.58,0.0,0.76698,0.00014,18.42962]
[1777172609047,35.18,77502.05,0.0,0.76707,0.00014,18.42593]
[1777172614082,35.18,77501.94,0.0,0.76711,0.00014,18.42141]
[1777172620123,35.17,77502.1,0.0,0.76715,0.00014,18.41947]
[1777172625159,35.17,77502.19,0.0,0.76718,0.00014,18.41812]
[1777172630204,35.17,77502.11,0.0,0.76719,0.00014,18.41764]
[1777172635239,35.16,77504.56,0.0,0.76757,0.00014,18.40186]
[1777172640275,35.16,77503.84,0.0,0.76748,0.00014,18.40548]
[1777172645309,35.16,77503.66,0.0,0.76747,0.00014,18.40581]
[1777172653920,35.15,77502.99,0.0,0.7674,0.00014,18.40863]
[1777172659408,35.15,77504.07,0.0,0.76758,0.00014,18.40111]
[1777172669477,35.14,77503.36,0.0,0.76751,0.00014,18.40394]
[1777172675520,35.14,77502.87,0.0,0.76749,0.00014,18.40166]
[1777172680554,35.14,77502.85,0.0,0.76751,0.00014,18.40105]
[1777172685589,35.13,77503.09,0.0,0.76756,0.00014,18.39887]
[1777172690626,35.13,77503.18,0.0,0.76759,0.00014,18.3976]
[1777172696667,35.13,77503.24,0.0,0.76762,0.00014,18.39641]
[1777172702709,35.13,77503.13,0.0,0.76762,0.00014,18.39627]
[1777172707743,35.12,77502.88,0.0,0.7676,0.00014,18.39712]
[1777172713786,35.12,77502.63,0.0,0.76758,0.00014,18.39783]
[1777172718821,35.12,77503.46,0.0,0.76772,0.00014,18.39208]
[1777172723855,35.12,77503.16,0.0,0.76769,0.00014,18.39327]
[1777172728891,35.11,77502.98,0.0,0.76768,0.00014,18.39372]
[1777172734933,35.11,77502.98,0.0,0.76773,0.00014,18.38856]
[1777172739968,35.11,77502.95,0.0,0.76774,0.00014,18.38813]
[1777172745004,35.11,77502.9,0.0,0.76774,0.00014,18.38783]
[1777172750038,35.1,77502.0,0.0,0.76763,0.00014,18.39279]
[1777172757088,35.1,77502.62,0.0,0.76773,0.00014,18.38822]
[1777172764136,35.1,77502.3,0.0,0.7677,0.00014,18.38941]
[1777172772192,35.1,77502.78,0.0,0.76779,0.00014,18.38561]
[1777172777227,35.09,77502.57,0.0,0.76777,0.00014,18.38637]
[1777172784849,35.09,77502.78,0.0,0.76782,0.00014,18.38426]
[1777172791325,35.09,77502.81,0.0,0.76788,0.00014,18.37899]
[1777172796360,35.09,77500.94,0.0,0.76762,0.00014,18.38995]
[1777172804991,35.08,77500.84,0.0,0.76763,0.00014,18.38955]
[1777172810459,35.08,77501.05,0.0,0.76767,0.00014,18.38753]
[1777172815505,35.08,77501.6,0.0,0.76777,0.00014,18.38357]
[1777172822553,35.07,77501.69,0.0,0.7678,0.00014,18.38222]
[1777172827587,35.07,77501.88,0.0,0.76784,0.00014,18.38049]
[1777172835202,35.07,77501.98,0.0,0.76787,0.00014,18.37911]
[1777172840678,35.07,77499.23,0.0,0.76749,0.00014,18.39527]
[1777172848750,35.06,77499.95,0.0,0.76761,0.00014,18.38992]
[1777172855342,35.06,77500.15,0.0,0.76769,0.00014,18.38364]
[1777172860847,35.06,77501.43,0.0,0.76789,0.00014,18.37517]
[1777172866890,35.06,77501.99,0.0,0.76799,0.00014,18.37115]
[1777172871923,35.06,77499.68,0.0,0.76765,0.00014,18.38538]
[1777172877966,35.06,77499.65,0.0,0.76764,0.00014,18.38564]
[1777172886022,35.06,77499.05,0.0,0.76755,0.00014,18.38942]
[1777172895624,35.06,77498.25,0.0,0.76744,0.00014,18.39446]
[1777172905694,35.06,77497.71,0.0,0.76735,0.00014,18.39795]
[1777172911198,35.06,77497.33,0.0,0.76733,0.00014,18.39599]
[1777172916234,35.06,77498.81,0.0,0.76754,0.00014,18.38709]
[1777172924290,35.06,77497.27,0.0,0.7673,0.00014,18.39726]
[1777172932345,35.06,77497.33,0.0,0.7673,0.00014,18.39751]
[1777172939396,35.07,77496.64,0.0,0.76719,0.00014,18.40201]
[1777172945974,35.06,77496.58,0.0,0.76718,0.00014,18.40226]
[1777172953492,35.06,77496.06,0.0,0.76712,0.00014,18.40489]
[1777172958528,35.06,77496.79,0.0,0.76724,0.00014,18.4]
[1777172963562,35.06,77496.48,0.0,0.7672,0.00014,18.40141]
[1777172968597,35.06,77496.03,0.0,0.76715,0.00014,18.40363]
[1777172974639,35.05,77496.4,0.0,0.76725,0.00014,18.39628]
[1777172984709,35.05,77496.25,0.0,0.76726,0.00014,18.39595]
[1777172996325,35.04,77499.34,0.0,0.76774,0.00014,18.37561]
[1777172997803,35.04,77514.72,0.0,0.76996,0.00014,18.28088]
[1777173002839,35.04,77511.63,0.0,0.76952,0.00014,18.29981]
[1777173010898,35.04,77509.94,0.0,0.76928,0.00014,18.3098]
[1777173016466,35.04,77511.07,0.0,0.76945,0.00014,18.30268]
[1777173021976,35.04,77511.89,0.0,0.76957,0.00014,18.29751]
[1777173027011,35.04,77512.07,0.0,0.7696,0.00014,18.29636]
[1777173032046,35.04,77512.67,0.0,0.76972,0.00014,18.28827]
[1777173037082,35.04,77513.3,0.0,0.76981,0.00014,18.28446]
[1777173042117,35.04,77513.13,0.0,0.76979,0.00014,18.28524]
[1777173047151,35.04,77513.56,0.0,0.76986,0.00014,18.28214]
[1777173052186,35.04,77513.86,0.0,0.76991,0.00014,18.27987]
[1777173058229,35.04,77514.75,0.0,0.77005,0.00014,18.27393]
[1777173064270,35.03,77514.76,0.0,0.77006,0.00014,18.27345]
[1777173075345,35.03,77514.92,0.0,0.7701,0.00014,18.27176]
[1777173084411,35.03,77515.1,0.0,0.77014,0.00014,18.27012]
[1777173097031,35.03,77515.05,0.0,0.77018,0.00014,18.26531]
[1777173102538,35.03,77515.2,0.0,0.77021,0.00014,18.26413]
[1777173112605,35.02,77515.22,0.0,0.77022,0.00014,18.26353]
[1777173120664,35.02,77515.36,0.0,0.77025,0.00014,18.26225]
[1777173125699,35.02,77514.69,0.0,0.77016,0.00014,18.26614]
[1777173135768,35.02,77515.17,0.0,0.77024,0.00014,18.26273]
[1777173145838,35.02,77515.28,0.0,0.77027,0.00014,18.26162]
[1777173155911,35.02,77515.36,0.0,0.77032,0.00014,18.25632]
[1777173161957,35.02,77515.5,0.0,0.77035,0.00014,18.25523]
[1777173167526,35.02,77515.37,0.0,0.77033,0.00014,18.25585]
[1777173176051,35.01,77515.55,0.0,0.77037,0.00014,18.25442]
[1777173181086,35.01,77513.41,0.0,0.77006,0.00014,18.26739]
[1777173187670,35.01,77513.25,0.0,0.77005,0.00014,18.26808]
[1777173193172,35.01,77519.41,0.0,0.77094,0.00014,18.22979]
[1777173194180,35.01,77524.77,0.0,0.77171,0.00014,18.19665]
[1777173199213,35.01,77528.83,0.0,0.77228,0.00014,18.17181]
[1777173204248,35.01,77526.17,0.0,0.7719,0.00014,18.1886]
[1777173209283,35.02,77524.79,0.0,0.77169,0.00014,18.19737]
[1777173217880,35.02,77526.28,0.0,0.77193,0.00014,18.1841]
[1777173223380,35.02,77530.67,0.0,0.77256,0.00014,18.15711]
[1777173228418,35.02,77532.45,0.0,0.77282,0.00014,18.14569]
[1777173234460,35.01,77533.52,0.0,0.77298,0.00014,18.13861]
[1777173239495,35.01,77535.62,0.0,0.77329,0.00014,18.12517]
[1777173244531,35.01,77536.27,0.0,0.77339,0.00014,18.12075]
[1777173253594,35.01,77537.18,0.0,0.77354,0.00014,18.11446]
[1777173258629,35.01,77539.84,0.0,0.77392,0.00014,18.09759]
[1777173265678,35.01,77540.01,0.0,0.77396,0.00014,18.09607]
[1777173271719,35.01,77540.11,0.0,0.77401,0.00014,18.09065]
[1777173276754,35.0,77540.65,0.0,0.7741,0.00014,18.08697]
[1777173283804,35.0,77541.17,0.0,0.77418,0.00014,18.08322]
[1777173288371,35.0,77547.3,0.0,0.77507,0.00014,18.04465]
[1777173296895,35.0,77546.89,0.0,0.77501,0.00014,18.04691]
[1777173302936,35.0,77548.5,0.0,0.77525,0.00014,18.03677]
[1777173308511,35.0,77548.49,0.0,0.77524,0.00014,18.0368]
[1777173314016,35.0,77546.56,0.0,0.77497,0.00014,18.04879]
[1777173319054,35.0,77546.52,0.0,0.77497,0.00014,18.04902]
[1777173328652,35.0,77545.93,0.0,0.77488,0.00014,18.05265]
[1777173338723,35.0,77544.74,0.0,0.77475,0.00014,18.05559]
[1777173344228,35.0,77544.7,0.0,0.77474,0.00014,18.05584]
[1777173350271,35.0,77544.15,0.0,0.77466,0.00014,18.05929]
[1777173358863,35.0,77544.01,0.0,0.77464,0.00014,18.06017]
[1777173364368,35.0,77548.95,0.0,0.77535,0.00014,18.0294]
[1777173369403,35.0,77552.66,0.0,0.77587,0.00014,18.00649]
[1777173374438,35.0,77550.1,0.0,0.7755,0.00014,18.02277]
[1777173379473,35.0,77552.61,0.0,0.77585,0.00014,18.0073]
[1777173384507,35.0,77553.92,0.0,0.77605,0.00014,17.9987]
[1777173389542,35.0,77557.32,0.0,0.77654,0.00014,17.97704]
[1777173394578,35.0,77559.46,0.0,0.77688,0.00014,17.95882]
[1777173399614,35.0,77557.4,0.0,0.7766,0.00014,17.97132]
[1777173407670,34.99,77556.71,0.0,0.77652,0.00014,17.97495]
[1777173419754,34.99,77553.83,0.0,0.77613,0.00014,17.99195]
[1777173424788,34.99,77553.26,0.0,0.77606,0.00014,17.99509]
[1777173430831,34.99,77556.26,0.0,0.77649,0.00014,17.97589]
[1777173435865,34.99,77557.78,0.0,0.77672,0.00014,17.9661]
[1777173443921,34.99,77558.05,0.0,0.77676,0.00014,17.96398]
[1777173449495,34.98,77559.35,0.0,0.77695,0.00014,17.95552]
[1777173456005,34.98,77559.46,0.0,0.77701,0.00014,17.95006]
[1777173466073,34.98,77559.65,0.0,0.77705,0.00014,17.94837]
[1777173471111,34.98,77560.01,0.0,0.77711,0.00014,17.94588]
[1777173476145,34.98,77560.4,0.0,0.77717,0.00014,17.94327]
[1777173481181,34.98,77561.07,0.0,0.77726,0.00014,17.93891]
[1777173489777,34.98,77560.76,0.0,0.77723,0.00014,17.94057]
[1777173499850,34.98,77560.83,0.0,0.77724,0.00014,17.93975]
[1777173506355,34.98,77561.15,0.0,0.77729,0.00014,17.93748]
[1777173512397,34.98,77560.89,0.0,0.7773,0.00014,17.93445]
[1777173517432,34.97,77560.77,0.0,0.77728,0.00014,17.93502]
[1777173526495,34.97,77561.08,0.0,0.77734,0.00014,17.93275]
[1777173532538,34.97,77561.0,0.0,0.77733,0.00014,17.93304]
[1777173538579,34.97,77560.84,0.0,0.77731,0.00014,17.93381]
[1777173548647,34.97,77560.92,0.0,0.77733,0.00014,17.93294]
[1777173555699,34.97,77560.9,0.0,0.77733,0.00014,17.93281]
[1777173564762,34.97,77561.1,0.0,0.77737,0.00014,17.93124]
[1777173569797,34.97,77559.61,0.0,0.77716,0.00014,17.94042]
[1777173571816,34.97,77554.37,0.0,0.77645,0.00014,17.96896]
[1777173573825,34.97,77559.7,0.0,0.77721,0.00014,17.9354]
[1777173575840,34.97,77551.13,0.0,0.77599,0.00014,17.98912]
[1777173578861,34.97,77546.04,0.0,0.77527,0.00014,18.02098]
[1777173585909,34.97,77544.98,0.0,0.77512,0.00014,18.02755]
[1777173587924,34.97,77538.72,0.0,0.77422,0.00014,18.06661]
[1777173589937,34.97,77534.69,0.0,0.77365,0.00014,18.09162]
[1777173596986,34.97,77534.59,0.0,0.77365,0.00014,18.09168]
[1777173602023,34.96,77534.94,0.0,0.77371,0.00014,18.08908]
[1777173606050,34.96,77540.15,0.0,0.77446,0.00014,18.05626]
[1777173613099,34.96,77540.03,0.0,0.77445,0.00014,18.05663]
[1777173620714,34.96,77540.14,0.0,0.77449,0.00014,18.05463]
[1777173630783,34.95,77540.47,0.0,0.77458,0.00014,18.05102]
[1777173640853,34.95,77540.74,0.0,0.77468,0.00014,18.04344]
[1777173650924,34.94,77540.2,0.0,0.77464,0.00014,18.04541]
[1777173660995,34.94,77539.88,0.0,0.77462,0.00014,18.04606]
[1777173666472,34.93,77540.73,0.0,0.77476,0.00014,18.03997]
[1777173681144,34.93,77540.5,0.0,0.77476,0.00014,18.03968]
[1777173687618,34.92,77540.76,0.0,0.77482,0.00014,18.03724]
[1777173692653,34.92,77540.82,0.0,0.77487,0.00014,18.03186]
[1777173697689,34.92,77541.09,0.0,0.77493,0.00014,18.02962]
[1777173704737,34.92,77541.12,0.0,0.77495,0.00014,18.02867]
[1777173711353,34.92,77541.36,0.0,0.775,0.00014,18.02643]
[1777173719843,34.91,77541.49,0.0,0.77503,0.00014,18.02478]
[1777173726895,34.91,77541.34,0.0,0.77503,0.00014,18.02502]
[1777173732938,34.91,77541.47,0.0,0.77506,0.00014,18.02361]
[1777173737973,34.91,77541.13,0.0,0.77502,0.00014,18.02526]
[1777173743007,34.9,77540.71,0.0,0.77497,0.00014,18.02739]
[1777173748044,34.9,77537.13,0.0,0.77447,0.00014,18.04919]
[1777173753078,34.9,77533.38,0.0,0.77397,0.00014,18.06819]
[1777173762141,34.9,77533.05,0.0,0.77391,0.00014,18.07088]
[1777173767176,34.91,77528.98,0.0,0.77332,0.00014,18.09656]
[1777173774226,34.91,77529.05,0.0,0.77332,0.00014,18.09639]
[1777173780267,34.91,77527.21,0.0,0.77305,0.00014,18.10809]
[1777173785308,34.91,77526.42,0.0,0.77294,0.00014,18.1132]
[1777173791916,34.91,77524.01,0.0,0.77258,0.00014,18.12849]
[1777173798393,34.91,77524.78,0.0,0.77269,0.00014,18.12393]
[1777173803431,34.91,77525.4,0.0,0.77277,0.00014,18.12026]
[1777173808464,34.91,77524.58,0.0,0.77265,0.00014,18.1255]
[1777173818532,34.91,77525.02,0.0,0.77274,0.00014,18.11865]
[1777173825584,34.91,77526.19,0.0,0.77291,0.00014,18.11159]
[1777173832197,34.91,77526.27,0.0,0.77291,0.00014,18.11128]
[1777173842266,34.91,77526.81,0.0,0.77299,0.00014,18.10823]
[1777173847738,34.92,77527.71,0.0,0.77311,0.00014,18.10281]
[1777173852774,34.92,77527.68,0.0,0.7731,0.00014,18.10317]
[1777173862406,34.92,77527.48,0.0,0.77307,0.00014,18.10466]
[1777173867878,34.92,77527.68,0.0,0.77309,0.00014,18.10358]
[1777173879960,34.92,77527.09,0.0,0.77304,0.00014,18.10306]
[1777173884999,34.92,77529.58,0.0,0.77339,0.00014,18.08767]
[1777173890033,34.92,77531.99,0.0,0.77375,0.00014,18.07228]
[1777173895071,34.92,77531.0,0.0,0.77361,0.00014,18.0781]
[1777173902120,34.91,77530.75,0.0,0.77359,0.00014,18.0791]
[1777173909169,34.91,77530.26,0.0,0.77353,0.00014,18.0816]
[1777173914203,34.91,77527.34,0.0,0.77312,0.00014,18.09933]
[1777173919240,34.91,77524.1,0.0,0.77267,0.00014,18.11898]
[1777173925281,34.91,77521.83,0.0,0.77234,0.00014,18.13304]
[1777173930316,34.91,77515.14,0.0,0.77138,0.00014,18.17451]
[1777173935353,34.91,77511.01,0.0,0.77082,0.00014,18.19553]
[1777173940387,34.91,77509.32,0.0,0.77058,0.00014,18.20581]
[1777173945423,34.91,77507.5,0.0,0.77033,0.00014,18.21685]
[1777173951468,34.9,77504.96,0.0,0.76996,0.00014,18.23225]
[1777173957511,34.9,77505.74,0.0,0.77009,0.00014,18.22705]
[1777173963107,34.9,77506.2,0.0,0.77016,0.00014,18.22397]
[1777173968587,34.9,77506.14,0.0,0.77015,0.00014,18.22411]
[1777173973622,34.9,77503.11,0.0,0.76971,0.00015,18.24312]
[1777173978656,34.9,77503.41,0.0,0.76975,0.00014,18.24156]
[1777173983691,34.9,77503.62,0.0,0.76977,0.00014,18.24053]
[1777173988729,34.91,77503.58,0.0,0.76976,0.00014,18.24101]
[1777173994769,34.91,77503.8,0.0,0.76982,0.00014,18.23549]
[1777174000811,34.91,77503.43,0.0,0.76976,0.00014,18.238]
[1777174006853,34.91,77503.11,0.0,0.76971,0.00015,18.24022]
[1777174013458,34.91,77503.18,0.0,0.76971,0.00015,18.24009]
[1777174018936,34.91,77502.26,0.0,0.76957,0.00015,18.24613]
[1777174023971,34.91,77501.87,0.0,0.76951,0.00015,18.24892]
[1777174029007,34.91,77504.69,0.0,0.76991,0.00014,18.23191]
[1777174035050,34.91,77503.68,0.0,0.76976,0.00014,18.23817]
[1777174041091,34.91,77502.41,0.0,0.76958,0.00015,18.24592]
[1777174051160,34.91,77502.31,0.0,0.7696,0.00015,18.24189]
[1777174060226,34.91,77502.5,0.0,0.76963,0.00015,18.24053]
[1777174072309,34.91,77501.58,0.0,0.76951,0.00015,18.24592]
[1777174082377,34.91,77501.76,0.0,0.76954,0.00015,18.24456]
[1777174089429,34.91,77502.15,0.0,0.7696,0.00015,18.24198]
[1777174094464,34.91,77502.39,0.0,0.76964,0.00015,18.24038]
[1777174104533,34.91,77502.25,0.0,0.76962,0.00015,18.24102]
[1777174109568,34.91,77498.84,0.0,0.76912,0.00015,18.26242]
[1777174114604,34.91,77497.13,0.0,0.76889,0.00015,18.26924]
[1777174120646,34.91,77496.95,0.0,0.76884,0.00015,18.27138]
[1777174125681,34.92,77496.92,0.0,0.76882,0.00015,18.2724]
[1777174134302,34.92,77497.07,0.0,0.76881,0.00015,18.27292]
[1777174139780,34.93,77496.59,0.0,0.76872,0.00015,18.27683]
[1777174144816,34.93,77496.67,0.0,0.76871,0.00015,18.27707]
[1777174149851,34.93,77497.0,0.0,0.76874,0.00015,18.27578]
[1777174155894,34.94,77496.62,0.0,0.76867,0.00015,18.27897]
[1777174164515,34.94,77496.68,0.0,0.76865,0.00015,18.27971]
[1777174165965,34.94,77490.04,0.0,0.76768,0.00015,18.32085]
[1777174166973,34.94,77477.51,0.0,0.76585,0.00015,18.3978]
[1777174169992,34.94,77471.9,0.0,0.76502,0.00015,18.4323]
[1777174175029,34.94,77469.5,0.0,0.7647,0.00015,18.44285]
[1777174180064,34.94,77470.93,0.0,0.7649,0.00015,18.43465]
[1777174181071,34.94,77465.87,0.0,0.76415,0.00015,18.46578]
[1777174183085,34.95,77447.54,0.0,0.76144,0.00015,18.57756]
[1777174188119,34.95,77444.97,0.0,0.76105,0.00015,18.59375]
[1777174193155,34.95,77443.17,0.0,0.76076,0.00015,18.60557]
[1777174198190,34.95,77442.51,0.0,0.76065,0.00015,18.61005]
[1777174202218,34.95,77436.23,0.0,0.75971,0.00015,18.64823]
[1777174206246,34.95,77427.87,0.0,0.75847,0.00015,18.69883]
[1777174211283,34.96,77424.78,0.0,0.75799,0.00015,18.71785]
[1777174216315,34.96,77425.6,0.0,0.75811,0.00015,18.71334]
[1777174221351,34.96,77426.56,0.0,0.75824,0.00015,18.70801]
[1777174226389,34.96,77424.41,0.0,0.75791,0.00015,18.72141]
[1777174231422,34.96,77424.33,0.0,0.75792,0.00015,18.71794]
[1777174236457,34.97,77421.79,0.0,0.75753,0.00015,18.7336]
[1777174241493,34.97,77418.58,0.0,0.75704,0.00015,18.75325]
[1777174246528,34.97,77419.21,0.0,0.75712,0.00015,18.75001]
[1777174251562,34.97,77414.83,0.0,0.75645,0.00015,18.77693]
[1777174256598,34.98,77416.29,0.0,0.75665,0.00015,18.76907]
[1777174262640,34.98,77416.88,0.0,0.75671,0.00015,18.7666]
[1777174267674,34.98,77418.5,0.0,0.75693,0.00015,18.75783]
[1777174272710,34.99,77419.82,0.0,0.75711,0.00015,18.75088]
[1777174277745,34.99,77420.54,0.0,0.75719,0.00015,18.74755]
[1777174282783,35.0,77420.0,0.0,0.75709,0.00015,18.7518]
[1777174285802,35.0,77427.09,0.0,0.75813,0.00015,18.7099]
[1777174290838,35.0,77427.16,0.0,0.75811,0.00015,18.71063]
[1777174295877,35.01,77427.12,0.0,0.75811,0.00015,18.70782]
[1777174300907,35.01,77425.92,0.0,0.7579,0.00015,18.71604]
[1777174307956,35.02,77424.86,0.0,0.75772,0.00015,18.72355]
[1777174312991,35.02,77426.13,0.0,0.75788,0.00015,18.71704]
[1777174318025,35.02,77425.97,0.0,0.75783,0.00015,18.71895]
[1777174323061,35.03,77436.06,0.0,0.75932,0.00015,18.65903]
[1777174328098,35.03,77436.68,0.0,0.75939,0.00015,18.65588]
[1777174333134,35.03,77435.47,0.0,0.7592,0.00015,18.66371]
[1777174339174,35.03,77437.57,0.0,0.7595,0.00015,18.6518]
[1777174344210,35.04,77434.29,0.0,0.759,0.00015,18.67213]
[1777174349246,35.04,77431.12,0.0,0.75851,0.00015,18.69177]
[1777174354279,35.04,77423.17,0.0,0.75734,0.00015,18.73595]
[1777174360322,35.05,77420.07,0.0,0.75685,0.00015,18.75563]
[1777174365934,35.05,77412.16,0.0,0.75565,0.00015,18.80364]
[1777174371401,35.05,77413.46,0.0,0.75583,0.00015,18.79656]
[1777174376433,35.06,77413.96,0.0,0.75589,0.00015,18.79412]
[1777174383483,35.06,77415.92,0.0,0.75617,0.00015,18.78319]
[1777174388517,35.06,77416.54,0.0,0.75624,0.00015,18.78002]
[1777174393552,35.06,77416.73,0.0,0.75626,0.00015,18.77939]
[1777174398587,35.06,77419.26,0.0,0.75663,0.00015,18.76481]
[1777174403626,35.07,77420.63,0.0,0.75682,0.00015,18.75719]
[1777174408663,35.07,77419.46,0.0,0.75663,0.00015,18.76472]
[1777174413697,35.07,77419.48,0.0,0.75666,0.00015,18.76055]
[1777174418731,35.07,77419.34,0.0,0.75664,0.00015,18.76141]
[1777174423766,35.07,77419.39,0.0,0.75664,0.00015,18.76111]
[1777174428801,35.07,77418.98,0.0,0.75658,0.00015,18.76355]
[1777174434843,35.07,77418.43,0.0,0.7565,0.00015,18.76678]
[1777174440886,35.07,77417.74,0.0,0.7564,0.00015,18.77082]
[1777174445920,35.07,77417.59,0.0,0.75638,0.00015,18.77165]
[1777174450955,35.07,77417.9,0.0,0.75643,0.00015,18.76974]
[1777174455991,35.07,77418.25,0.0,0.75648,0.00015,18.76758]
[1777174466638,35.07,77418.44,0.0,0.75651,0.00015,18.76632]
[1777174472103,35.07,77418.81,0.0,0.7566,0.00015,18.75969]
[1777174478150,35.07,77418.85,0.0,0.7566,0.00015,18.76001]
[1777174479151,35.07,77411.12,0.0,0.75544,0.00015,18.80613]
[1777174480165,35.07,77402.01,0.0,0.75407,0.00015,18.86037]
[1777174481166,35.07,77391.34,0.0,0.75247,0.00015,18.92367]
[1777174482172,35.07,77382.29,0.0,0.7511,0.00015,18.97711]
[1777174486779,35.07,77396.25,0.0,0.7532,0.00015,18.89497]
[1777174487210,35.07,77396.25,0.0,0.75319,0.00015,18.89505]
[1777174489226,35.08,77385.81,0.0,0.75161,0.00015,18.95717]
[1777174490233,35.08,77380.06,0.0,0.75074,0.00015,18.99117]
[1777174491240,35.08,77369.99,0.0,0.74921,0.00015,19.05034]
[1777174496881,35.08,77372.32,0.0,0.74954,0.00015,19.03762]
[1777174498289,35.08,77375.57,0.0,0.75002,0.00015,19.01894]
[1777174501310,35.08,77381.3,0.0,0.75088,0.00015,18.98558]
[1777174504336,35.09,77374.34,0.0,0.74982,0.00015,19.02683]
[1777174505345,35.09,77366.94,0.0,0.7487,0.00015,19.0702]
[1777174508365,35.09,77356.46,0.0,0.7471,0.00015,19.13149]
[1777174509371,35.09,77350.7,0.0,0.74622,0.00015,19.16501]
[1777174510378,35.09,77344.49,0.0,0.74527,0.00015,19.20101]
[1777174515415,35.09,77345.43,0.0,0.7454,0.00015,19.19606]
[1777174520453,35.09,77347.28,0.0,0.74567,0.00015,19.18587]
[1777174524482,35.09,77355.0,0.0,0.74684,0.00015,19.14126]
[1777174530523,35.09,77355.26,0.0,0.74687,0.00015,19.14017]
[1777174532537,35.09,77360.37,0.0,0.74768,0.00015,19.10633]
[1777174536566,35.1,77365.75,0.0,0.74849,0.00015,19.07539]
[1777174542607,35.1,77368.82,0.0,0.74893,0.00015,19.05832]
[1777174547643,35.1,77368.24,0.0,0.74882,0.00015,19.06244]
[1777174552679,35.1,77362.92,0.0,0.74801,0.00015,19.09366]
[1777174557714,35.1,77359.02,0.0,0.74742,0.00015,19.11635]
[1777174562749,35.1,77358.65,0.0,0.74736,0.00015,19.11844]
[1777174567788,35.1,77357.98,0.0,0.74726,0.00015,19.12224]
[1777174572819,35.1,77356.57,0.0,0.74705,0.00015,19.13034]
[1777174578862,35.1,77357.16,0.0,0.74714,0.00015,19.12684]
[1777174582889,35.1,77365.4,0.0,0.74839,0.00015,19.07917]
[1777174584903,35.1,77372.88,0.0,0.74952,0.00015,19.03546]
[1777174587924,35.1,77378.62,0.0,0.75039,0.00015,19.00181]
[1777174589939,35.1,77381.01,0.0,0.75075,0.00015,18.98783]
[1777174594974,35.1,77378.78,0.0,0.75044,0.00015,18.99678]
[1777174601017,35.1,77379.87,0.0,0.75061,0.00015,18.99041]
[1777174606052,35.1,77376.03,0.0,0.75003,0.00015,19.01275]
[1777174608068,35.1,77361.14,0.0,0.74777,0.00015,19.09982]
[1777174609078,35.11,77340.25,0.0,0.74458,0.00015,19.22117]
[1777174610084,35.11,77336.32,0.0,0.74397,0.00015,19.24393]
[1777174615117,35.11,77337.76,0.0,0.74418,0.00015,19.23606]
[1777174620151,35.11,77339.85,0.0,0.74449,0.00015,19.22444]
[1777174625187,35.11,77341.41,0.0,0.74472,0.00015,19.21589]
[1777174630222,35.11,77340.5,0.0,0.74458,0.00015,19.22112]
[1777174636263,35.11,77341.1,0.0,0.74467,0.00015,19.21758]
[1777174641298,35.11,77341.32,0.0,0.74471,0.00015,19.21625]
[1777174646333,35.11,77342.18,0.0,0.74484,0.00015,19.21114]
[1777174649355,35.11,77349.14,0.0,0.74591,0.00015,19.17087]
[1777174654389,35.11,77351.06,0.0,0.74623,0.00015,19.15545]
[1777174659426,35.11,77353.22,0.0,0.74657,0.00015,19.14266]
[1777174664461,35.11,77357.79,0.0,0.74728,0.00015,19.11559]
[1777174666474,35.11,77363.88,0.0,0.74821,0.00015,19.07975]
[1777174669494,35.1,77357.53,0.0,0.74726,0.00015,19.11631]
[1777174674530,35.1,77356.43,0.0,0.74711,0.00015,19.12208]
[1777174679572,35.1,77350.49,0.0,0.74622,0.00015,19.15586]
[1777174684607,35.09,77350.07,0.0,0.74618,0.00015,19.15744]
[1777174689643,35.09,77349.16,0.0,0.74606,0.00015,19.16185]
[1777174694678,35.09,77345.82,0.0,0.74557,0.00015,19.18048]
[1777174699712,35.08,77343.33,0.0,0.7452,0.00015,19.19434]
[1777174704748,35.08,77341.56,0.0,0.74494,0.00015,19.20399]
[1777174709782,35.08,77340.24,0.0,0.74476,0.00015,19.211]
[1777174714817,35.08,77339.48,0.0,0.74469,0.00015,19.21044]
[1777174718847,35.07,77345.19,0.0,0.74557,0.00015,19.17699]
[1777174723882,35.07,77349.01,0.0,0.74617,0.00015,19.15441]
[1777174728918,35.07,77348.85,0.0,0.74615,0.00015,19.15507]
[1777174733952,35.07,77349.87,0.0,0.74632,0.00015,19.14867]
[1777174738988,35.07,77353.53,0.0,0.74689,0.00015,19.12676]
[1777174742009,35.06,77356.76,0.0,0.7474,0.00015,19.1074]
[1777174744023,35.06,77351.6,0.0,0.74662,0.00015,19.13718]
[1777174749060,35.06,77351.29,0.0,0.74659,0.00015,19.13846]
[1777174754095,35.06,77351.22,0.0,0.74659,0.00015,19.13834]
[1777174759130,35.06,77353.53,0.0,0.74695,0.00015,19.12434]
[1777174764165,35.05,77354.9,0.0,0.74718,0.00015,19.11588]
[1777174769199,35.05,77354.18,0.0,0.74708,0.00015,19.11965]
[1777174776249,35.05,77358.19,0.0,0.74773,0.00015,19.09156]
[1777174781284,35.05,77356.43,0.0,0.74747,0.00015,19.10148]
[1777174786318,35.05,77358.76,0.0,0.74784,0.00015,19.08741]
[1777174792361,35.04,77359.15,0.0,0.74791,0.00015,19.08443]
[1777174799410,35.04,77356.36,0.0,0.74752,0.00015,19.09969]
[1777174804444,35.04,77355.79,0.0,0.74745,0.00015,19.10234]
[1777174810487,35.03,77356.17,0.0,0.74752,0.00015,19.09932]
[1777174819135,35.03,77356.87,0.0,0.74766,0.00015,19.09417]
[1777174824585,35.03,77357.76,0.0,0.74781,0.00015,19.08819]
[1777174829620,35.02,77358.49,0.0,0.74794,0.00015,19.0833]
[1777174837676,35.02,77358.98,0.0,0.74807,0.00015,19.07513]
[1777174843720,35.02,77359.83,0.0,0.74822,0.00015,19.06947]
[1777174849346,35.01,77360.31,0.0,0.7483,0.00015,19.0661]
[1777174854798,35.01,77363.94,0.0,0.74887,0.00015,19.04433]
[1777174861847,35.01,77362.61,0.0,0.74868,0.00015,19.05147]
[1777174866902,35.01,77364.01,0.0,0.74891,0.00015,19.04277]
[1777174871932,35.0,77363.96,0.0,0.74892,0.00015,19.0425]
[1777174876968,35.0,77362.96,0.0,0.74878,0.00015,19.04774]
[1777174882004,35.0,77363.55,0.0,0.74889,0.00015,19.04362]
[1777174887039,35.0,77364.4,0.0,0.74903,0.00015,19.03795]
[1777174892073,34.99,77365.0,0.0,0.74917,0.00015,19.02937]
[1777174897108,34.99,77365.47,0.0,0.74926,0.00015,19.02591]
[1777174902143,34.99,77366.09,0.0,0.74938,0.00015,19.02154]
[1777174907179,34.98,77366.88,0.0,0.74951,0.00015,19.01619]
[1777174913220,34.98,77366.99,0.0,0.74955,0.00015,19.01468]
[1777174920270,34.98,77367.49,0.0,0.74965,0.00015,19.01072]
[1777174925306,34.97,77367.6,0.0,0.74969,0.00015,19.00935]
[1777174930342,34.97,77367.75,0.0,0.74973,0.00015,19.00773]
[1777174935376,34.97,77368.33,0.0,0.74984,0.00015,19.00359]
[1777174940412,34.96,77368.34,0.0,0.74985,0.00015,19.00282]
[1777174945448,34.96,77368.37,0.0,0.74988,0.00015,19.00192]
[1777174950483,34.96,77368.43,0.0,0.7499,0.00015,19.00085]
[1777174956524,34.95,77368.47,0.0,0.74996,0.00015,18.99541]
[1777174961559,34.95,77369.48,0.0,0.75014,0.00015,18.98864]
[1777174967602,34.95,77371.01,0.0,0.75039,0.00015,18.97887]
[1777174972636,34.94,77370.63,0.0,0.75034,0.00015,18.98061]
[1777174977672,34.94,77370.3,0.0,0.7503,0.00015,18.98217]
[1777174982707,34.94,77372.06,0.0,0.75058,0.00015,18.9715]
[1777174990330,34.94,77376.04,0.0,0.75119,0.00015,18.94775]
[1777174995798,34.94,77377.55,0.0,0.75142,0.00015,18.93873]
[1777175000833,34.94,77378.65,0.0,0.75159,0.00015,18.9322]
[1777175010471,34.94,77379.82,0.0,0.75177,0.00015,18.92515]
[1777175020541,34.94,77382.65,0.0,0.75225,0.00015,18.90327]
[1777175023994,34.94,77389.45,0.0,0.75328,0.00015,18.86272]
[1777175029028,34.94,77390.88,0.0,0.7535,0.00015,18.85413]
[1777175034064,34.93,77390.76,0.0,0.75349,0.00015,18.85467]
[1777175039099,34.93,77393.79,0.0,0.75395,0.00015,18.8365]
[1777175045140,34.93,77394.96,0.0,0.75412,0.00015,18.82951]
[1777175050176,34.93,77395.43,0.0,0.7542,0.00015,18.82669]
[1777175056268,34.94,77398.33,0.0,0.75463,0.00015,18.80967]
[1777175064324,34.94,77401.78,0.0,0.75514,0.00015,18.78931]
[1777175070366,34.94,77404.45,0.0,0.75554,0.00015,18.7733]
[1777175080438,34.94,77407.09,0.0,0.75598,0.00015,18.75305]
[1777175085473,34.94,77409.04,0.0,0.75627,0.00015,18.74133]
[1777175091514,34.94,77410.68,0.0,0.75652,0.00015,18.73146]
[1777175099571,34.93,77411.29,0.0,0.75661,0.00015,18.72776]
[1777175104605,34.93,77411.85,0.0,0.75669,0.00015,18.72438]
[1777175109641,34.94,77411.65,0.0,0.75665,0.00015,18.72608]
[1777175114676,34.94,77411.63,0.0,0.75664,0.00015,18.7267]
[1777175117700,34.94,77404.84,0.0,0.75562,0.00015,18.76727]
[1777175124745,34.93,77403.01,0.0,0.75537,0.00015,18.7772]
[1777175129781,34.93,77400.42,0.0,0.75499,0.00015,18.79208]
[1777175134816,34.93,77399.96,0.0,0.75496,0.00015,18.79029]
[1777175141392,34.93,77399.9,0.0,0.75496,0.00015,18.79046]
[1777175146900,34.93,77394.13,0.0,0.75409,0.00015,18.82467]
[1777175152941,34.93,77390.24,0.0,0.75349,0.00015,18.84854]
[1777175157977,34.93,77390.73,0.0,0.75355,0.00015,18.84607]
[1777175164020,34.94,77390.56,0.0,0.75352,0.00015,18.84734]
[1777175169053,34.94,77390.2,0.0,0.75346,0.00015,18.84968]
[1777175176162,34.94,77392.04,0.0,0.75373,0.00015,18.8391]
[1777175181672,34.94,77391.44,0.0,0.75364,0.00015,18.84248]
[1777175189253,34.93,77391.49,0.0,0.75367,0.00015,18.84112]
[1777175194287,34.93,77392.85,0.0,0.75393,0.00015,18.82804]
[1777175199323,34.93,77394.48,0.0,0.75419,0.00015,18.81775]
[1777175204358,34.93,77396.69,0.0,0.75454,0.00015,18.80401]
[1777175209394,34.92,77398.03,0.0,0.75475,0.00015,18.79547]
[1777175215437,34.92,77400.72,0.0,0.75517,0.00015,18.77875]
[1777175221959,34.92,77403.51,0.0,0.75561,0.00015,18.76132]
[1777175227519,34.92,77403.58,0.0,0.75563,0.00015,18.76037]
[1777175232554,34.91,77402.41,0.0,0.75547,0.00015,18.76684]
[1777175240610,34.91,77402.51,0.0,0.75551,0.00015,18.76541]
[1777175245645,34.91,77402.64,0.0,0.75554,0.00015,18.7641]
[1777175251688,34.91,77402.89,0.0,0.75562,0.00015,18.75761]
[1777175256722,34.9,77402.88,0.0,0.75563,0.00015,18.75717]
[1777175262241,34.9,77402.95,0.0,0.75566,0.00015,18.75615]
[1777175267801,34.9,77403.1,0.0,0.75569,0.00015,18.75476]
[1777175272837,34.9,77403.06,0.0,0.7557,0.00015,18.75451]
[1777175278895,34.89,77403.1,0.0,0.75572,0.00015,18.75369]
[1777175285934,34.89,77403.09,0.0,0.75574,0.00015,18.75299]
[1777175290969,34.89,77401.2,0.0,0.75547,0.00015,18.76376]
[1777175296005,34.89,77403.5,0.0,0.75582,0.00015,18.74952]
[1777175302520,34.89,77403.58,0.0,0.75585,0.00015,18.7485]
[1777175308089,34.88,77403.52,0.0,0.75585,0.00015,18.74833]
[1777175314131,34.88,77403.58,0.0,0.75591,0.00015,18.74307]
[1777175319166,34.88,77406.18,0.0,0.75629,0.00015,18.72764]
[1777175324201,34.88,77403.99,0.0,0.75596,0.00015,18.74093]
[1777175329237,34.88,77401.56,0.0,0.75559,0.00015,18.75563]
[1777175334272,34.88,77399.73,0.0,0.75531,0.00015,18.76672]
[1777175339306,34.88,77398.49,0.0,0.75512,0.00015,18.77427]
[1777175344343,34.88,77397.08,0.0,0.75491,0.00015,18.78283]
[1777175349377,34.88,77399.23,0.0,0.75523,0.00015,18.7701]
[1777175354412,34.88,77399.71,0.0,0.75531,0.00015,18.76694]
[1777175362949,34.88,77400.04,0.0,0.75537,0.00015,18.76434]
[1777175368511,34.88,77400.1,0.0,0.75539,0.00015,18.76351]
[1777175374556,34.88,77400.1,0.0,0.75544,0.00015,18.75867]
[1777175379589,34.88,77400.19,0.0,0.75546,0.00015,18.75776]
[1777175384624,34.87,77401.79,0.0,0.75571,0.00015,18.74781]
[1777175393165,34.87,77402.68,0.0,0.75586,0.00015,18.74181]
[1777175402749,34.87,77406.42,0.0,0.75644,0.00015,18.71871]
[1777175407785,34.87,77409.7,0.0,0.75694,0.00015,18.69864]
[1777175412820,34.87,77410.5,0.0,0.75707,0.00015,18.69346]
[1777175417855,34.86,77411.42,0.0,0.75722,0.00015,18.68757]
[1777175423897,34.86,77412.05,0.0,0.75732,0.00015,18.68337]
[1777175432962,34.86,77412.64,0.0,0.75746,0.00015,18.67485]
[1777175440015,34.86,77413.38,0.0,0.75758,0.00015,18.66997]
[1777175447061,34.86,77414.05,0.0,0.75769,0.00015,18.66553]
[1777175452097,34.86,77414.29,0.0,0.75773,0.00015,18.66374]
[1777175457132,34.86,77414.67,0.0,0.7578,0.00015,18.66118]
[1777175463658,34.85,77414.76,0.0,0.75782,0.00015,18.66031]
[1777175470225,34.85,77415.28,0.0,0.75791,0.00015,18.6568]
[1777175475262,34.85,77416.44,0.0,0.75809,0.00015,18.64956]
[1777175480295,34.85,77416.4,0.0,0.75808,0.00015,18.6496]
[1777175485329,34.85,77420.11,0.0,0.75864,0.00015,18.62705]
[1777175486337,34.85,77429.37,0.0,0.76003,0.00015,18.57108]
[1777175491371,34.85,77431.91,0.0,0.76044,0.00015,18.55135]
[1777175498421,34.85,77429.7,0.0,0.76011,0.00015,18.5646]
[1777175501441,34.85,77424.36,0.0,0.75931,0.00015,18.59693]
[1777175508491,34.85,77423.77,0.0,0.75922,0.00015,18.60091]
[1777175514010,34.85,77420.99,0.0,0.75879,0.00015,18.61797]
[1777175519570,34.85,77420.64,0.0,0.75874,0.00015,18.62027]
[1777175525610,34.85,77417.94,0.0,0.75833,0.00015,18.63661]
[1777175530644,34.85,77419.11,0.0,0.75851,0.00015,18.62954]
[1777175535679,34.85,77419.05,0.0,0.7585,0.00015,18.62989]
[1777175540714,34.85,77419.68,0.0,0.75859,0.00015,18.62605]
[1777175545750,34.85,77420.14,0.0,0.75866,0.00015,18.62324]
[1777175550785,34.85,77420.81,0.0,0.75877,0.00015,18.61915]
[1777175555822,34.85,77419.68,0.0,0.75863,0.00015,18.62152]
[1777175560856,34.85,77417.41,0.0,0.75829,0.00015,18.63513]
[1777175565895,34.85,77415.13,0.0,0.75796,0.00015,18.6487]
[1777175570927,34.85,77413.43,0.0,0.75771,0.00015,18.65875]
[1777175575961,34.85,77409.21,0.0,0.75708,0.00015,18.68397]
[1777175580995,34.85,77405.04,0.0,0.75645,0.00015,18.70884]
[1777175587040,34.85,77403.05,0.0,0.75616,0.00015,18.72048]
[1777175593084,34.85,77402.08,0.0,0.75602,0.00015,18.72597]
[1777175599127,34.85,77401.45,0.0,0.75593,0.00015,18.72943]
[1777175604162,34.84,77400.41,0.0,0.75578,0.00015,18.73541]
[1777175609197,34.84,77399.31,0.0,0.75562,0.00015,18.74174]
[1777175614710,34.84,77399.36,0.0,0.75567,0.00015,18.73676]
[1777175620276,34.84,77399.36,0.0,0.75568,0.00015,18.73648]
[1777175625312,34.84,77396.51,0.0,0.75526,0.00015,18.75331]
[1777175630345,34.84,77394.42,0.0,0.75495,0.00015,18.76554]
[1777175636389,34.84,77393.03,0.0,0.75475,0.00015,18.77349]
[1777175641423,34.84,77393.86,0.0,0.75487,0.00015,18.76876]
[1777175646458,34.84,77394.38,0.0,0.75494,0.00015,18.76591]
[1777175651493,34.84,77394.19,0.0,0.7549,0.00015,18.76731]
[1777175658543,34.84,77394.55,0.0,0.75495,0.00015,18.76524]
[1777175661567,34.84,77399.92,0.0,0.75577,0.00015,18.73298]
[1777175667606,34.84,77401.39,0.0,0.75599,0.00015,18.72417]
[1777175672641,34.84,77401.7,0.0,0.75607,0.00015,18.71796]
[1777175682712,34.84,77405.01,0.0,0.75657,0.00015,18.69819]
[1777175687746,34.84,77405.78,0.0,0.75668,0.00015,18.6936]
[1777175693789,34.84,77404.91,0.0,0.75655,0.00015,18.69881]
[1777175698824,34.84,77404.62,0.0,0.75651,0.00015,18.70056]
[1777175703858,34.84,77404.67,0.0,0.75651,0.00015,18.70029]
[1777175709901,34.84,77404.61,0.0,0.7565,0.00015,18.70071]
[1777175714937,34.84,77404.33,0.0,0.75646,0.00015,18.70246]
[1777175719972,34.84,77404.36,0.0,0.75646,0.00015,18.70235]
[1777175726014,34.84,77404.2,0.0,0.75643,0.00015,18.70342]
[1777175728028,34.84,77409.9,0.0,0.75729,0.00015,18.66923]
[1777175734070,34.84,77412.12,0.0,0.75765,0.00015,18.65186]
[1777175739105,34.85,77411.12,0.0,0.75749,0.00015,18.65825]
[1777175746155,34.85,77410.38,0.0,0.75737,0.00015,18.66317]
[1777175749175,34.85,77416.49,0.0,0.75828,0.00015,18.62637]
[1777175755218,34.85,77419.02,0.0,0.75866,0.00015,18.61108]
[1777175763275,34.85,77420.72,0.0,0.75892,0.00015,18.60083]
[1777175769316,34.85,77421.16,0.0,0.75898,0.00015,18.59816]
[1777175776364,34.85,77421.07,0.0,0.75897,0.00015,18.59868]
[1777175782407,34.85,77421.44,0.0,0.75903,0.00015,18.59634]
[1777175787441,34.85,77422.49,0.0,0.75919,0.00015,18.58989]
[1777175792476,34.85,77422.03,0.0,0.75916,0.00015,18.58815]
[1777175795977,34.85,77416.89,0.0,0.75839,0.00015,18.61912]
[1777175802548,34.85,77417.13,0.0,0.75842,0.00015,18.61763]
[1777175810603,34.85,77418.29,0.0,0.75859,0.00015,18.61094]
[1777175816166,34.85,77418.64,0.0,0.75864,0.00015,18.60899]
[1777175821681,34.85,77419.35,0.0,0.75875,0.00015,18.6046]
[1777175830743,34.85,77419.58,0.0,0.7588,0.00015,18.60271]
[1777175836312,34.84,77420.85,0.0,0.75899,0.00015,18.59471]
[1777175841821,34.84,77421.09,0.0,0.75904,0.00015,18.59287]
[1777175846855,34.84,77421.04,0.0,0.75904,0.00015,18.59284]
[1777175852897,34.84,77421.03,0.0,0.75908,0.00015,18.58811]
[1777175857932,34.84,77421.75,0.0,0.7592,0.00015,18.58342]
[1777175863974,34.84,77421.76,0.0,0.75921,0.00015,18.58298]
[1777175870016,34.84,77422.78,0.0,0.75937,0.00015,18.57644]
[1777175875051,34.83,77426.73,0.0,0.75996,0.00015,18.55236]
[1777175880089,34.84,77428.01,0.0,0.76014,0.00015,18.54501]
[1777175887136,34.84,77427.28,0.0,0.76002,0.00015,18.54997]
[1777175892170,34.84,77426.73,0.0,0.75993,0.00015,18.55366]
[1777175897205,34.84,77431.12,0.0,0.76059,0.00015,18.5269]
[1777175902240,34.84,77429.99,0.0,0.76043,0.00015,18.53355]
[1777175908283,34.84,77433.69,0.0,0.76098,0.00015,18.51123]
[1777175916339,34.84,77431.82,0.0,0.76072,0.00015,18.51871]
[1777175921374,34.84,77431.3,0.0,0.76063,0.00015,18.52223]
[1777175926942,34.84,77429.69,0.0,0.76038,0.00015,18.53249]
[1777175933459,34.85,77428.84,0.0,0.76024,0.00015,18.53817]
[1777175941514,34.85,77428.16,0.0,0.76012,0.00015,18.54303]
[1777175947083,34.85,77426.58,0.0,0.75987,0.00015,18.55316]
[1777175953598,34.86,77426.19,0.0,0.75979,0.00015,18.55661]
[1777175958634,34.86,77424.71,0.0,0.75955,0.00015,18.56614]
[1777175963671,34.86,77422.19,0.0,0.75918,0.00015,18.58127]
[1777175973739,34.86,77421.46,0.0,0.7591,0.00015,18.58131]
[1777175981796,34.86,77421.81,0.0,0.75915,0.00015,18.57953]
[1777175987370,34.86,77411.51,0.0,0.7576,0.00015,18.64182]
[1777175988845,34.86,77403.18,0.0,0.75634,0.00015,18.69201]
[1777175989854,34.86,77402.03,0.0,0.75616,0.00015,18.69912]
[1777175994886,34.86,77401.97,0.0,0.75614,0.00015,18.7001]
[1777175999921,34.87,77401.82,0.0,0.75611,0.00015,18.70149]
[1777176002943,34.87,77396.06,0.0,0.75522,0.00015,18.73656]
[1777176005964,34.87,77390.66,0.0,0.75439,0.00015,18.76936]
[1777176009992,34.87,77385.51,0.0,0.75358,0.00015,18.80126]
[1777176017580,34.88,77382.12,0.0,0.75303,0.00015,18.82301]
[1777176023084,34.88,77384.4,0.0,0.75336,0.00015,18.81022]
[1777176028121,34.89,77383.31,0.0,0.75317,0.00015,18.81744]
[1777176037182,34.89,77383.14,0.0,0.75315,0.00015,18.81537]
[1777176043223,34.9,77382.01,0.0,0.75296,0.00015,18.82297]
[1777176048258,34.9,77383.89,0.0,0.75323,0.00015,18.8125]
[1777176053293,34.9,77386.14,0.0,0.75355,0.00015,18.79982]
[1777176060343,34.9,77388.6,0.0,0.7539,0.00015,18.78587]
[1777176068399,34.91,77387.11,0.0,0.75365,0.00015,18.79579]
[1777176073433,34.91,77386.1,0.0,0.75348,0.00015,18.80244]
[1777176077461,34.91,77391.42,0.0,0.75428,0.00015,18.77107]
[1777176081489,34.91,77396.73,0.0,0.75508,0.00015,18.73977]
[1777176088075,34.92,77396.83,0.0,0.75507,0.00015,18.73999]
[1777176096595,34.92,77400.69,0.0,0.75566,0.00015,18.71378]
[1777176103644,34.93,77403.73,0.0,0.75609,0.00015,18.69666]
[1777176109686,34.93,77406.86,0.0,0.75654,0.00015,18.67881]
[1777176118286,34.93,77407.74,0.0,0.75665,0.00015,18.67442]
[1777176126806,34.94,77409.04,0.0,0.75683,0.00015,18.6674]
[1777176132847,34.94,77409.85,0.0,0.75693,0.00015,18.66339]
[1777176138428,34.94,77410.37,0.0,0.75699,0.00015,18.66109]
[1777176143928,34.95,77411.73,0.0,0.75717,0.00015,18.65364]
[1777176151984,34.95,77412.29,0.0,0.75726,0.00015,18.64707]
[1777176157018,34.95,77412.33,0.0,0.75725,0.00015,18.64757]
[1777176161048,34.96,77422.26,0.0,0.75873,0.00015,18.58837]
[1777176162054,34.96,77420.87,0.0,0.75852,0.00015,18.59685]
[1777176167091,34.96,77420.09,0.0,0.75837,0.00015,18.60258]
[1777176172129,34.96,77421.42,0.0,0.75857,0.00015,18.5949]
[1777176177163,34.97,77420.38,0.0,0.75839,0.00015,18.60186]
[1777176182199,34.97,77425.84,0.0,0.7592,0.00015,18.56947]
[1777176188779,34.97,77432.06,0.0,0.76011,0.00015,18.53245]
[1777176194282,34.97,77431.39,0.0,0.76,0.00015,18.53717]
[1777176199318,34.97,77431.15,0.0,0.75995,0.00015,18.53923]
[1777176204355,34.98,77429.48,0.0,0.75968,0.00015,18.55]
[1777176209387,34.98,77428.73,0.0,0.75955,0.00015,18.55525]
[1777176214424,34.98,77426.62,0.0,0.75925,0.00015,18.5643]
[1777176220467,34.99,77426.59,0.0,0.75923,0.00015,18.56538]
[1777176225502,34.99,77425.66,0.0,0.75907,0.00015,18.57174]
[1777176230537,34.99,77425.25,0.0,0.75899,0.00015,18.57498]
[1777176232550,34.99,77417.72,0.0,0.75786,0.00015,18.62049]
[1777176237588,35.0,77415.1,0.0,0.75744,0.00015,18.63719]
[1777176242620,35.0,77416.56,0.0,0.75764,0.00015,18.62927]
[1777176248662,35.0,77416.86,0.0,0.75766,0.00015,18.62844]
[1777176254704,35.01,77418.34,0.0,0.75786,0.00015,18.62049]
[1777176259739,35.01,77419.39,0.0,0.758,0.00015,18.6149]
[1777176264775,35.01,77421.6,0.0,0.75831,0.00015,18.60246]
[1777176269810,35.02,77426.13,0.0,0.75897,0.00015,18.57595]
[1777176274847,35.02,77425.67,0.0,0.75892,0.00015,18.57516]
[1777176282901,35.03,77426.22,0.0,0.75896,0.00015,18.57336]
[1777176287937,35.03,77425.98,0.0,0.75891,0.00015,18.57562]
[1777176291965,35.03,77410.53,0.0,0.75658,0.00015,18.66879]
[1777176292972,35.03,77403.91,0.0,0.75558,0.00015,18.7085]
[1777176295993,35.03,77404.83,0.0,0.75571,0.00015,18.70344]
[1777176302038,35.04,77407.48,0.0,0.75609,0.00015,18.68851]
[1777176307073,35.04,77410.8,0.0,0.75657,0.00015,18.66929]
[1777176312108,35.04,77410.95,0.0,0.75658,0.00015,18.669]
[1777176317142,35.05,77412.06,0.0,0.75673,0.00015,18.66292]
[1777176322178,35.05,77413.94,0.0,0.75701,0.00015,18.65202]
[1777176327214,35.05,77419.44,0.0,0.75783,0.00015,18.61914]
[1777176333256,35.05,77419.96,0.0,0.75794,0.00015,18.61186]
[1777176337284,35.05,77425.75,0.0,0.7588,0.00015,18.57734]
[1777176345339,35.05,77426.2,0.0,0.75886,0.00015,18.57489]
[1777176350375,35.05,77424.8,0.0,0.75865,0.00015,18.58318]
[1777176357425,35.05,77424.14,0.0,0.75856,0.00015,18.58691]
[1777176362458,35.05,77424.0,0.0,0.75854,0.00015,18.58757]
[1777176367493,35.05,77423.78,0.0,0.75851,0.00015,18.58869]
[1777176374543,35.05,77423.66,0.0,0.7585,0.00015,18.58911]
[1777176379577,35.04,77422.82,0.0,0.75838,0.00015,18.59392]
[1777176384613,35.04,77423.71,0.0,0.75852,0.00015,18.58839]
[1777176386627,35.04,77434.99,0.0,0.7602,0.00015,18.52053]
[1777176387634,35.04,77443.36,0.0,0.76144,0.00015,18.47009]
[1777176391661,35.05,77437.46,0.0,0.76059,0.00015,18.50171]
[1777176396696,35.05,77434.46,0.0,0.76013,0.00015,18.52027]
[1777176402739,35.05,77433.08,0.0,0.75992,0.00015,18.52915]
[1777176407773,35.05,77429.56,0.0,0.75938,0.00015,18.55082]
[1777176413816,35.05,77428.75,0.0,0.75924,0.00015,18.55626]
[1777176418850,35.06,77427.73,0.0,0.75908,0.00015,18.5629]
[1777176426906,35.06,77427.32,0.0,0.759,0.00015,18.5662]
[1777176432948,35.06,77425.33,0.0,0.75869,0.00015,18.5788]
[1777176438991,35.07,77429.9,0.0,0.75935,0.00015,18.55214]
[1777176444025,35.07,77429.76,0.0,0.75931,0.00015,18.55372]
[1777176450074,35.07,77429.6,0.0,0.75927,0.00015,18.55558]
[1777176455106,35.07,77434.34,0.0,0.75999,0.00015,18.52323]
[1777176461150,35.08,77433.15,0.0,0.75981,0.00015,18.53081]
[1777176466184,35.08,77432.58,0.0,0.75971,0.00015,18.53456]
[1777176471219,35.08,77431.53,0.0,0.75955,0.00015,18.54107]
[1777176476253,35.08,77430.35,0.0,0.75938,0.00015,18.54791]
[1777176481288,35.08,77429.99,0.0,0.75934,0.00015,18.54977]
[1777176487331,35.07,77434.91,0.0,0.76007,0.00015,18.51992]
[1777176493373,35.08,77435.27,0.0,0.76012,0.00015,18.51813]
[1777176498408,35.08,77435.51,0.0,0.76014,0.00015,18.51713]
[1777176499415,35.08,77443.46,0.0,0.76132,0.00015,18.46927]
[1777176500954,35.08,77447.15,0.0,0.76186,0.00015,18.44723]
[1777176507471,35.08,77446.34,0.0,0.76173,0.00015,18.45257]
[1777176512507,35.08,77446.53,0.0,0.76179,0.00015,18.44722]
[1777176517542,35.08,77446.71,0.0,0.76181,0.00015,18.44636]
[1777176522576,35.08,77446.48,0.0,0.76177,0.00015,18.44806]
[1777176529626,35.09,77447.08,0.0,0.76185,0.00015,18.44492]
[1777176537682,35.09,77447.54,0.0,0.7619,0.00015,18.44271]
[1777176542717,35.09,77448.1,0.0,0.76198,0.00015,18.43969]
[1777176547751,35.09,77448.1,0.0,0.76197,0.00015,18.44005]
[1777176552787,35.09,77448.04,0.0,0.76195,0.00015,18.44076]
[1777176558829,35.09,77448.27,0.0,0.76197,0.00015,18.43978]
[1777176563864,35.09,77448.3,0.0,0.76197,0.00015,18.43995]
[1777176568899,35.1,77449.72,0.0,0.76217,0.00015,18.43174]
[1777176573934,35.1,77449.92,0.0,0.76223,0.00015,18.42653]
[1777176581526,35.1,77449.92,0.0,0.76221,0.00015,18.42719]
[1777176587026,35.1,77449.72,0.0,0.76217,0.00015,18.42899]
[1777176593068,35.11,77449.64,0.0,0.76214,0.00015,18.43012]
[1777176600118,35.11,77449.58,0.0,0.76211,0.00015,18.43126]
[1777176607168,35.11,77449.37,0.0,0.76208,0.00015,18.43265]
[1777176612203,35.11,77449.26,0.0,0.76205,0.00015,18.4338]
[1777176618245,35.11,77449.3,0.0,0.76205,0.00015,18.43386]
[1777176623280,35.11,77449.73,0.0,0.7621,0.00015,18.43177]
[1777176631879,35.11,77449.91,0.0,0.76216,0.00015,18.4264]
[1777176638386,35.11,77451.34,0.0,0.76237,0.00015,18.41787]
[1777176643420,35.12,77451.69,0.0,0.76242,0.00015,18.41585]
[1777176650469,35.12,77452.37,0.0,0.76251,0.00015,18.4119]
[1777176655506,35.12,77449.9,0.0,0.76215,0.00015,18.42694]
[1777176660541,35.12,77447.27,0.0,0.76175,0.00015,18.44298]
[1777176665577,35.12,77451.09,0.0,0.76231,0.00015,18.42028]
[1777176672166,35.12,77451.81,0.0,0.7624,0.00015,18.4166]
[1777176676653,35.12,77458.93,0.0,0.76344,0.00015,18.374]
[1777176682236,35.12,77464.75,0.0,0.76429,0.00015,18.33879]
[1777176687730,35.12,77470.07,0.0,0.76507,0.00015,18.30659]
[1777176692765,35.12,77470.43,0.0,0.76516,0.00015,18.29995]
[1777176697800,35.12,77474.24,0.0,0.76572,0.00015,18.27679]
[1777176702835,35.12,77475.66,0.0,0.76592,0.00015,18.26832]
[1777176707870,35.13,77476.25,0.0,0.76601,0.00015,18.26483]
[1777176712905,35.13,77477.34,0.0,0.76616,0.00015,18.2583]
[1777176717941,35.13,77480.37,0.0,0.7666,0.00015,18.23997]
[1777176722976,35.13,77480.87,0.0,0.76667,0.00015,18.23708]
[1777176728014,35.13,77481.29,0.0,0.76673,0.00015,18.23468]
[1777176733049,35.12,77483.84,0.0,0.76712,0.00015,18.2184]
[1777176735062,35.12,77490.09,0.0,0.76804,0.00015,18.17984]
[1777176740098,35.12,77495.4,0.0,0.76883,0.00015,18.14663]
[1777176743119,35.12,77503.66,0.0,0.77003,0.00015,18.09551]
[1777176748154,35.12,77500.68,0.0,0.76961,0.00015,18.11324]
[1777176754196,35.12,77501.16,0.0,0.76973,0.00015,18.10543]
[1777176762252,35.11,77500.82,0.0,0.76969,0.00015,18.10703]
[1777176767286,35.11,77497.25,0.0,0.76918,0.00015,18.12859]
[1777176772869,35.11,77497.2,0.0,0.76918,0.00015,18.12838]
[1777176783398,35.11,77497.53,0.0,0.76925,0.00015,18.12547]
[1777176788433,35.11,77500.84,0.0,0.76974,0.00015,18.10472]
[1777176793468,35.1,77500.38,0.0,0.76968,0.00015,18.10718]
[1777176798503,35.1,77500.03,0.0,0.76964,0.00015,18.10896]
[1777176808577,35.1,77500.09,0.0,0.76967,0.00015,18.10778]
[1777176817639,35.1,77499.75,0.0,0.76967,0.00015,18.10471]
[1777176823219,35.1,77499.63,0.0,0.76966,0.00015,18.10502]
[1777176828716,35.09,77499.66,0.0,0.76968,0.00015,18.10447]
[1777176833752,35.09,77497.99,0.0,0.76944,0.00015,18.11439]
[1777176840802,35.09,77498.27,0.0,0.7695,0.00015,18.11202]
[1777176845835,35.09,77493.92,0.0,0.76887,0.00015,18.13828]
[1777176850874,35.09,77493.75,0.0,0.76886,0.00015,18.13879]
[1777176853429,35.09,77488.23,0.0,0.76806,0.00015,18.17244]
[1777176858929,35.08,77486.51,0.0,0.76783,0.00015,18.18217]
[1777176863965,35.08,77483.66,0.0,0.76743,0.00015,18.19892]
[1777176868999,35.08,77480.36,0.0,0.76696,0.00015,18.21843]
[1777176874035,35.08,77478.72,0.0,0.76677,0.00015,18.2237]
[1777176882098,35.08,77477.75,0.0,0.76663,0.00015,18.22917]
[1777176887125,35.07,77477.17,0.0,0.76656,0.00015,18.23216]
[1777176892160,35.07,77476.37,0.0,0.76646,0.00015,18.23643]
[1777176897195,35.07,77476.28,0.0,0.76646,0.00015,18.23635]
[1777176902230,35.07,77476.23,0.0,0.76647,0.00015,18.23605]
[1777176907266,35.06,77476.59,0.0,0.76653,0.00015,18.2333]
[1777176912301,35.06,77476.13,0.0,0.76648,0.00015,18.23555]
[1777176917335,35.06,77476.96,0.0,0.76661,0.00015,18.22993]
[1777176922434,35.06,77477.81,0.0,0.76675,0.00015,18.22422]
[1777176929483,35.05,77479.59,0.0,0.76703,0.00015,18.21257]
[1777176935525,35.05,77479.78,0.0,0.7671,0.00015,18.20633]
[1777176943581,35.05,77480.19,0.0,0.76718,0.00015,18.20303]
[1777176954131,35.05,77480.97,0.0,0.76732,0.00015,18.19727]
[1777176959692,35.04,77481.26,0.0,0.76737,0.00015,18.19508]
[1777176969760,35.04,77481.3,0.0,0.76739,0.00015,18.19405]
[1777176979829,35.04,77481.4,0.0,0.76743,0.00015,18.1927]
[1777176984868,35.04,77481.52,0.0,0.76745,0.00015,18.1916]
[1777176991918,35.04,77481.66,0.0,0.76752,0.00015,18.18583]
[1777176997960,35.03,77481.42,0.0,0.76749,0.00015,18.18691]
[1777177000985,35.03,77487.24,0.0,0.76835,0.00015,18.15099]
[1777177006016,35.03,77486.48,0.0,0.76824,0.00015,18.15547]
[1777177010043,35.03,77480.98,0.0,0.76744,0.00015,18.18898]
[1777177018100,35.03,77479.61,0.0,0.76726,0.00015,18.19671]
[1777177024626,35.03,77478.31,0.0,0.76708,0.00015,18.20414]
[1777177032200,35.02,77477.46,0.0,0.76697,0.00015,18.20861]
[1777177037236,35.02,77478.5,0.0,0.76713,0.00015,18.20176]
[1777177042270,35.02,77479.2,0.0,0.76725,0.00015,18.19698]
[1777177047307,35.02,77479.47,0.0,0.7673,0.00015,18.19482]
[1777177054354,35.02,77480.48,0.0,0.7675,0.00015,18.18347]
[1777177059390,35.01,77480.65,0.0,0.76754,0.00015,18.1819]
[1777177064424,35.01,77480.93,0.0,0.76759,0.00015,18.17965]
[1777177069460,35.01,77481.29,0.0,0.76765,0.00015,18.17689]
[1777177074494,35.01,77481.74,0.0,0.76773,0.00015,18.1736]
[1777177079529,35.01,77482.61,0.0,0.76787,0.00015,18.16772]
[1777177084565,35.0,77482.31,0.0,0.76784,0.00015,18.16905]
[1777177095642,35.0,77482.45,0.0,0.76789,0.00015,18.16706]
[1777177101684,35.0,77482.05,0.0,0.76784,0.00015,18.16891]
[1777177106718,35.0,77481.59,0.0,0.76779,0.00015,18.17123]
[1777177112760,34.99,77480.68,0.0,0.7677,0.00015,18.17178]
[1777177121824,34.99,77479.85,0.0,0.7676,0.00015,18.17602]
[1777177126858,34.99,77479.59,0.0,0.76757,0.00015,18.17715]
[1777177131893,34.99,77479.98,0.0,0.76764,0.00015,18.17429]
[1777177136928,34.99,77479.14,0.0,0.76753,0.00015,18.17901]
[1777177141963,34.98,77478.95,0.0,0.76751,0.00015,18.17972]
[1777177146998,34.98,77478.82,0.0,0.7675,0.00015,18.18006]
[1777177153042,34.98,77478.31,0.0,0.76744,0.00015,18.18267]
[1777177158076,34.98,77478.31,0.0,0.76745,0.00015,18.18227]
[1777177163113,34.98,77474.55,0.0,0.76691,0.00015,18.20488]
[1777177170161,34.97,77473.71,0.0,0.7668,0.00015,18.20943]
[1777177175685,34.97,77471.35,0.0,0.76649,0.00015,18.21904]
[1777177182244,34.97,77467.38,0.0,0.76593,0.00015,18.24257]
[1777177187280,34.97,77467.98,0.0,0.76603,0.00015,18.23831]
[1777177192316,34.97,77468.64,0.0,0.76614,0.00015,18.23382]
[1777177194329,34.97,77476.52,0.0,0.7673,0.00015,18.18529]
[1777177195825,34.97,77486.41,0.0,0.76875,0.00015,18.12441]
[1777177201378,34.97,77487.32,0.0,0.76888,0.00015,18.11885]
[1777177208426,34.96,77484.97,0.0,0.76854,0.00015,18.13315]
[1777177213463,34.96,77482.74,0.0,0.76822,0.00015,18.1467]
[1777177218498,34.96,77482.1,0.0,0.76813,0.00015,18.15042]
[1777177223534,34.96,77480.87,0.0,0.76796,0.00015,18.15773]
[1777177228568,34.96,77480.22,0.0,0.76787,0.00015,18.16145]
[1777177235617,34.96,77479.25,0.0,0.76778,0.00015,18.16208]
[1777177242667,34.96,77478.9,0.0,0.76774,0.00015,18.1638]
[1777177247702,34.95,77478.37,0.0,0.76767,0.00015,18.16674]
[1777177254759,34.95,77478.48,0.0,0.76771,0.00015,18.16481]
[1777177260801,34.95,77478.16,0.0,0.76769,0.00015,18.16573]
[1777177266316,34.94,77477.37,0.0,0.76759,0.00015,18.17015]
[1777177272886,34.94,77477.05,0.0,0.76755,0.00015,18.17179]
[1777177277921,34.94,77476.78,0.0,0.76751,0.00015,18.17316]
[1777177283962,34.94,77475.47,0.0,0.76733,0.00015,18.18083]
[1777177288997,34.94,77475.27,0.0,0.76731,0.00015,18.18171]
[1777177296047,34.94,77475.4,0.0,0.76737,0.00015,18.17598]
[1777177301082,34.94,77475.18,0.0,0.76735,0.00015,18.17699]
[1777177306600,34.94,77479.33,0.0,0.76797,0.00015,18.1511]
[1777177314172,34.93,77479.69,0.0,0.76803,0.00015,18.1486]
[1777177320215,34.93,77480.14,0.0,0.7681,0.00015,18.14558]
[1777177326740,34.93,77481.88,0.0,0.76836,0.00015,18.13454]
[1777177333305,34.93,77481.35,0.0,0.76829,0.00015,18.13758]
[1777177342368,34.93,77481.07,0.0,0.76827,0.00015,18.13828]
[1777177347403,34.92,77482.34,0.0,0.76847,0.00015,18.12979]
[1777177352439,34.92,77481.72,0.0,0.76843,0.00015,18.12854]
[1777177357473,34.92,77482.11,0.0,0.7685,0.00015,18.12554]
[1777177363515,34.92,77481.18,0.0,0.76838,0.00015,18.13059]
[1777177370571,34.92,77480.06,0.0,0.76823,0.00015,18.13675]
[1777177375599,34.91,77479.46,0.0,0.76816,0.00015,18.13993]
[1777177381642,34.91,77478.98,0.0,0.7681,0.00015,18.14228]
[1777177387161,34.91,77478.34,0.0,0.76802,0.00015,18.14571]
[1777177393725,34.91,77478.34,0.0,0.76803,0.00015,18.14497]
[1777177398760,34.9,77476.02,0.0,0.76771,0.00015,18.15864]
[1777177406817,34.9,77476.14,0.0,0.76775,0.00015,18.15683]
[1777177412859,34.9,77475.54,0.0,0.76771,0.00015,18.15537]
[1777177417893,34.9,77478.05,0.0,0.76809,0.00015,18.13979]
[1777177425954,34.9,77480.15,0.0,0.76839,0.00015,18.1268]
[1777177430989,34.9,77480.23,0.0,0.76841,0.00015,18.12625]
[1777177437032,34.9,77479.45,0.0,0.7683,0.00015,18.13097]
[1777177442066,34.9,77478.45,0.0,0.76815,0.00015,18.13706]
[1777177447101,34.89,77477.94,0.0,0.76809,0.00015,18.13954]
[1777177452138,34.89,77477.22,0.0,0.768,0.00015,18.14335]
[1777177457173,34.89,77473.96,0.0,0.76753,0.00015,18.16277]
[1777177462207,34.89,77473.24,0.0,0.76745,0.00015,18.16648]
[1777177467721,34.88,77475.44,0.0,0.76779,0.00015,18.15209]
[1777177475299,34.88,77475.37,0.0,0.76783,0.00015,18.14714]
[1777177480335,34.88,77475.32,0.0,0.76783,0.00015,18.14738]
[1777177485369,34.88,77474.72,0.0,0.76774,0.00015,18.15099]
[1777177491413,34.88,77473.46,0.0,0.76756,0.00015,18.1586]
[1777177492419,34.88,77481.85,0.0,0.7688,0.00015,18.10661]
[1777177493426,34.88,77490.14,0.0,0.77002,0.00015,18.05515]
[1777177494432,34.88,77489.39,0.0,0.76991,0.00015,18.05973]
[1777177501482,34.88,77489.59,0.0,0.76995,0.00015,18.05814]
[1777177506516,34.88,77487.3,0.0,0.76961,0.00015,18.07256]
[1777177511551,34.88,77489.51,0.0,0.76992,0.00015,18.05909]
[1777177516586,34.88,77489.71,0.0,0.76995,0.00015,18.05802]
[1777177521622,34.88,77489.54,0.0,0.76992,0.00015,18.05912]
[1777177526657,34.88,77489.48,0.0,0.76992,0.00015,18.05949]
[1777177531693,34.88,77490.96,0.0,0.77017,0.00015,18.04582]
[1777177536727,34.88,77493.46,0.0,0.77053,0.00015,18.0303]
[1777177541762,34.88,77495.45,0.0,0.77082,0.00015,18.01799]
[1777177546798,34.88,77497.97,0.0,0.77119,0.00015,18.0024]
[1777177555859,34.88,77500.75,0.0,0.77159,0.00015,17.98526]
[1777177560896,34.88,77502.81,0.0,0.77189,0.00015,17.97248]
[1777177565929,34.88,77502.53,0.0,0.77185,0.00015,17.97424]
[1777177572979,34.88,77501.09,0.0,0.77164,0.00015,17.9832]
[1777177578013,34.88,77500.14,0.0,0.7715,0.00015,17.98907]
[1777177583049,34.88,77499.26,0.0,0.77138,0.00015,17.9945]
[1777177588085,34.88,77498.98,0.0,0.77134,0.00015,17.99619]
[1777177593119,34.88,77497.37,0.0,0.77114,0.00015,18.00168]
[1777177599160,34.88,77496.39,0.0,0.771,0.00015,18.00767]
[1777177604199,34.88,77496.52,0.0,0.77102,0.00015,18.00678]
[1777177618297,34.88,77495.7,0.0,0.7709,0.00015,18.01161]
[1777177625346,34.88,77494.33,0.0,0.77071,0.00015,18.01998]
[1777177632396,34.88,77494.08,0.0,0.77067,0.00015,18.02138]
[1777177637430,34.87,77490.27,0.0,0.77012,0.00015,18.04489]
[1777177642465,34.87,77489.56,0.0,0.77002,0.00015,18.049]
[1777177648987,34.87,77490.59,0.0,0.77018,0.00015,18.04227]
[1777177654550,34.87,77491.08,0.0,0.77029,0.00015,18.03456]
[1777177665624,34.87,77491.16,0.0,0.77031,0.00015,18.03368]
[1777177670661,34.87,77491.79,0.0,0.77041,0.00015,18.02961]
[1777177675696,34.87,77492.12,0.0,0.77046,0.00015,18.02745]
[1777177682746,34.87,77494.6,0.0,0.77082,0.00015,18.01204]
[1777177689267,34.87,77494.33,0.0,0.77078,0.00015,18.0137]
[1777177694829,34.87,77492.47,0.0,0.77051,0.00015,18.0252]
[1777177699865,34.87,77493.14,0.0,0.77061,0.00015,18.02094]
[1777177704899,34.87,77492.44,0.0,0.77051,0.00015,18.02519]
[1777177714969,34.87,77492.47,0.0,0.77055,0.00015,18.0204]
[1777177723028,34.87,77492.26,0.0,0.77053,0.00015,18.02161]
[1777177729547,34.87,77492.02,0.0,0.77049,0.00015,18.02304]
[1777177735112,34.87,77491.61,0.0,0.77043,0.00015,18.02554]
[1777177740148,34.87,77491.08,0.0,0.77036,0.00015,18.0288]
[1777177745182,34.87,77489.64,0.0,0.77015,0.00015,18.03765]
[1777177751225,34.87,77490.6,0.0,0.77029,0.00015,18.03162]
[1777177756260,34.87,77490.38,0.0,0.77026,0.00015,18.03294]
[1777177763309,34.87,77490.44,0.0,0.77027,0.00015,18.03252]
[1777177770361,34.87,77490.44,0.0,0.77027,0.00015,18.03248]
[1777177778413,34.87,77490.14,0.0,0.77026,0.00015,18.02985]
[1777177783449,34.87,77490.21,0.0,0.77027,0.00015,18.0294]
[1777177789492,34.87,77490.28,0.0,0.77028,0.00015,18.02895]
[1777177796542,34.87,77490.2,0.0,0.77027,0.00015,18.02943]
[1777177801576,34.87,77492.2,0.0,0.77056,0.00015,18.01705]
[1777177810108,34.87,77492.29,0.0,0.77057,0.00015,18.01657]
[1777177815674,34.87,77492.56,0.0,0.77061,0.00015,18.01493]
[1777177823731,34.87,77492.01,0.0,0.77053,0.00015,18.01837]
[1777177828766,34.87,77490.01,0.0,0.77024,0.00015,18.03076]
[1777177836824,34.87,77490.53,0.0,0.77035,0.00015,18.02295]
[1777177840320,34.87,77484.58,0.0,0.76948,0.00015,18.05972]
[1777177844880,34.86,77478.67,0.0,0.76862,0.00015,18.09605]
[1777177846894,34.86,77469.72,0.0,0.7673,0.00015,18.15144]
[1777177847901,34.87,77460.8,0.0,0.76598,0.00015,18.20646]
[1777177850392,34.87,77450.24,0.0,0.76441,0.00015,18.2714]
[1777177855957,34.87,77454.96,0.0,0.76511,0.00015,18.2424]
[1777177862000,34.86,77455.49,0.0,0.76519,0.00015,18.2389]
[1777177867036,34.86,77456.26,0.0,0.76532,0.00015,18.23393]
[1777177872071,34.86,77456.95,0.0,0.76542,0.00015,18.22943]
[1777177877106,34.86,77456.63,0.0,0.76538,0.00015,18.23113]
[1777177880601,34.86,77464.26,0.0,0.76651,0.00015,18.18415]
[1777177891204,34.86,77465.63,0.0,0.76674,0.00015,18.17175]
[1777177901272,34.86,77460.72,0.0,0.76601,0.00015,18.20222]
[1777177906310,34.86,77458.21,0.0,0.76563,0.00015,18.21776]
[1777177912351,34.87,77456.44,0.0,0.76536,0.00015,18.22896]
[1777177917386,34.87,77455.01,0.0,0.76515,0.00015,18.23783]
[1777177924435,34.87,77453.8,0.0,0.76497,0.00015,18.24539]
[1777177929470,34.87,77451.72,0.0,0.76465,0.00015,18.25824]
[1777177935512,34.87,77450.8,0.0,0.76452,0.00015,18.26397]
[1777177940549,34.87,77450.51,0.0,0.76447,0.00015,18.26585]
[1777177948604,34.87,77450.74,0.0,0.7645,0.00015,18.26461]
[1777177953641,34.87,77453.14,0.0,0.76489,0.00015,18.24558]
[1777177959682,34.87,77454.57,0.0,0.7651,0.00015,18.23694]
[1777177971236,34.87,77455.47,0.0,0.76522,0.00015,18.23171]
[1777177977807,34.87,77457.3,0.0,0.76549,0.00015,18.22064]
[1777177982843,34.87,77459.01,0.0,0.76574,0.00015,18.21027]
[1777177988884,34.88,77458.97,0.0,0.76571,0.00015,18.21156]
[1777177996940,34.88,77459.61,0.0,0.76578,0.00015,18.20893]
[1777178001976,34.88,77460.24,0.0,0.76586,0.00015,18.20573]
[1777178007010,34.89,77453.98,0.0,0.76491,0.00015,18.24504]
[1777178021586,34.9,77445.87,0.0,0.76368,0.00015,18.29278]
[1777178027150,34.9,77439.57,0.0,0.76272,0.00015,18.33184]
[1777178034199,34.9,77438.68,0.0,0.76258,0.00015,18.33758]
[1777178039235,34.9,77438.75,0.0,0.76259,0.00015,18.3372]
[1777178044270,34.9,77437.96,0.0,0.76247,0.00015,18.34203]
[1777178049307,34.9,77436.59,0.0,0.76227,0.00015,18.35038]
[1777178055350,34.9,77433.45,0.0,0.7618,0.00015,18.36938]
[1777178059378,34.9,77438.57,0.0,0.76257,0.00015,18.33819]
[1777178064414,34.9,77438.89,0.0,0.76262,0.00015,18.33585]
[1777178069447,34.9,77436.99,0.0,0.76235,0.00015,18.34702]
[1777178074482,34.9,77437.07,0.0,0.7624,0.00015,18.34173]
[1777178082538,34.89,77439.55,0.0,0.76278,0.00015,18.32653]
[1777178087573,34.89,77437.53,0.0,0.76248,0.00015,18.33868]
[1777178092608,34.89,77436.84,0.0,0.76237,0.00015,18.34308]
[1777178097644,34.9,77435.53,0.0,0.76216,0.00015,18.35149]
[1777178103686,34.9,77434.37,0.0,0.76198,0.00015,18.35911]
[1777178108722,34.9,77433.45,0.0,0.76183,0.00015,18.36518]
[1777178113757,34.9,77432.97,0.0,0.76175,0.00015,18.36858]
[1777178118791,34.9,77432.48,0.0,0.76166,0.00015,18.37206]
[1777178127855,34.91,77432.4,0.0,0.76164,0.00015,18.37315]
[1777178136918,34.91,77431.88,0.0,0.76157,0.00015,18.37282]
[1777178142963,34.91,77433.33,0.0,0.76177,0.00015,18.36471]
[1777178149002,34.92,77434.11,0.0,0.76187,0.00015,18.36067]
[1777178154037,34.92,77435.36,0.0,0.76204,0.00015,18.35365]
[1777178160078,34.92,77436.0,0.0,0.76212,0.00015,18.35034]
[1777178170149,34.92,77436.17,0.0,0.76215,0.00015,18.34938]
[1777178175184,34.92,77436.47,0.0,0.76219,0.00015,18.3476]
[1777178180219,34.92,77436.68,0.0,0.76222,0.00015,18.34646]
[1777178186261,34.92,77435.33,0.0,0.762,0.00015,18.35532]
[1777178191295,34.93,77435.77,0.0,0.76209,0.00015,18.34873]
[1777178196331,34.93,77437.2,0.0,0.76228,0.00015,18.34115]
[1777178202851,34.94,77437.47,0.0,0.76229,0.00015,18.34085]
[1777178211436,34.94,77438.22,0.0,0.76237,0.00015,18.33732]
[1777178212924,34.94,77443.54,0.0,0.76316,0.00015,18.30506]
[1777178218488,34.94,77443.81,0.0,0.7632,0.00015,18.30378]
[1777178222996,34.94,77451.47,0.0,0.76433,0.00015,18.25723]
[1777178228560,34.94,77453.98,0.0,0.76469,0.00015,18.24239]
[1777178233595,34.95,77456.5,0.0,0.76505,0.00015,18.22743]
[1777178239638,34.95,77458.17,0.0,0.76529,0.00015,18.2178]
[1777178244672,34.95,77459.35,0.0,0.76545,0.00015,18.21111]
[1777178249707,34.95,77460.93,0.0,0.76567,0.00015,18.20201]
[1777178254742,34.95,77461.93,0.0,0.76584,0.00015,18.19204]
[1777178259778,34.96,77462.55,0.0,0.76592,0.00015,18.18888]
[1777178265819,34.96,77464.65,0.0,0.76621,0.00015,18.17684]
[1777178272875,34.96,77464.7,0.0,0.76619,0.00015,18.17754]
[1777178277910,34.97,77465.59,0.0,0.76631,0.00015,18.17282]
[1777178282945,34.97,77469.33,0.0,0.76684,0.00015,18.15077]
[1777178287980,34.97,77468.94,0.0,0.76675,0.00015,18.15425]
[1777178293015,34.98,77468.23,0.0,0.76663,0.00015,18.15945]
[1777178299056,34.98,77467.76,0.0,0.76654,0.00015,18.1633]
[1777178306107,34.99,77467.01,0.0,0.7664,0.00015,18.16897]
[1777178311141,34.99,77467.59,0.0,0.76651,0.00015,18.1617]
[1777178316177,34.99,77466.65,0.0,0.76635,0.00015,18.16822]
[1777178323697,35.0,77467.14,0.0,0.7664,0.00015,18.16638]
[1777178333768,35.0,77467.03,0.0,0.76635,0.00015,18.1685]
[1777178339338,35.0,77466.66,0.0,0.76627,0.00015,18.1716]
[1777178346387,35.01,77466.83,0.0,0.76627,0.00015,18.17151]
[1777178351421,35.01,77466.6,0.0,0.76622,0.00015,18.17402]
[1777178356457,35.02,77467.54,0.0,0.76632,0.00015,18.16952]
[1777178361494,35.02,77466.83,0.0,0.7662,0.00015,18.17453]
[1777178366528,35.02,77465.49,0.0,0.76599,0.00015,18.18336]
[1777178371563,35.02,77465.73,0.0,0.76605,0.00015,18.17805]
[1777178376598,35.03,77465.32,0.0,0.76596,0.00015,18.18171]
[1777178381633,35.03,77462.21,0.0,0.76548,0.00015,18.20173]
[1777178394192,35.04,77462.61,0.0,0.76549,0.00015,18.20141]
[1777178402781,35.04,77463.62,0.0,0.76563,0.00015,18.19569]
[1777178407815,35.04,77464.52,0.0,0.76576,0.00015,18.19034]
[1777178412851,35.04,77464.61,0.0,0.76577,0.00015,18.18991]
[1777178417886,35.04,77469.42,0.0,0.76647,0.00015,18.16061]
[1777178423929,35.04,77469.26,0.0,0.76644,0.00015,18.16193]
[1777178428963,35.05,77471.78,0.0,0.7668,0.00015,18.14689]
[1777178435009,35.05,77471.75,0.0,0.76682,0.00015,18.14318]
[1777178439036,35.05,77477.62,0.0,0.76768,0.00015,18.10759]
[1777178440040,35.05,77482.02,0.0,0.76832,0.00015,18.08072]
[1777178445075,35.05,77485.66,0.0,0.76884,0.00015,18.05875]
[1777178449108,35.05,77491.74,0.0,0.76973,0.00015,18.02142]
[1777178450112,35.05,77497.45,0.0,0.77056,0.00015,17.98615]
[1777178454140,35.05,77504.52,0.0,0.77158,0.00015,17.94282]
[1777178457162,35.05,77510.28,0.0,0.77242,0.00015,17.9073]
[1777178462197,35.06,77511.02,0.0,0.77251,0.00015,17.90321]
[1777178467232,35.06,77512.38,0.0,0.7727,0.00015,17.89535]
[1777178472266,35.06,77512.77,0.0,0.77274,0.00015,17.89355]
[1777178477303,35.06,77513.28,0.0,0.7728,0.00014,17.89103]
[1777178482336,35.06,77509.61,0.0,0.77225,0.00015,17.91439]
[1777178487371,35.07,77505.35,0.0,0.77162,0.00015,17.94126]
[1777178494897,35.07,77505.01,0.0,0.7716,0.00015,17.93954]
[1777178500463,35.07,77504.11,0.0,0.77146,0.00015,17.94554]
[1777178504974,35.07,77510.46,0.0,0.77237,0.00015,17.90671]
[1777178506509,35.07,77517.77,0.0,0.77342,0.00014,17.86168]
[1777178511543,35.08,77519.11,0.0,0.77359,0.00014,17.85432]
[1777178521614,35.08,77519.27,0.0,0.77357,0.00014,17.85522]
[1777178529672,35.09,77523.03,0.0,0.77409,0.00014,17.83289]
[1777178535184,35.09,77521.35,0.0,0.77384,0.00014,17.84386]
[1777178540749,35.09,77520.96,0.0,0.77377,0.00014,17.84695]
[1777178545786,35.09,77520.5,0.0,0.77369,0.00014,17.85036]
[1777178552833,35.1,77520.27,0.0,0.77367,0.00014,17.84813]
[1777178557868,35.1,77519.62,0.0,0.77356,0.00014,17.85277]
[1777178562905,35.1,77519.87,0.0,0.77358,0.00014,17.85232]
[1777178568946,35.11,77520.42,0.0,0.77362,0.00014,17.8504]
[1777178573981,35.11,77521.51,0.0,0.77375,0.00014,17.84491]
[1777178579016,35.12,77520.69,0.0,0.7736,0.00014,17.85125]
[1777178585060,35.12,77524.37,0.0,0.7741,0.00014,17.82998]
[1777178590096,35.13,77526.36,0.0,0.77436,0.00014,17.81898]
[1777178595134,35.13,77527.61,0.0,0.77451,0.00014,17.81258]
[1777178600166,35.14,77527.4,0.0,0.77445,0.00014,17.81521]
[1777178605201,35.14,77527.66,0.0,0.77445,0.00014,17.81486]
[1777178610236,35.15,77529.32,0.0,0.77467,0.00014,17.80581]
[1777178615271,35.15,77527.88,0.0,0.77447,0.00014,17.81153]
[1777178620306,35.16,77528.04,0.0,0.77446,0.00014,17.8117]
[1777178625343,35.16,77527.18,0.0,0.77431,0.00014,17.81819]
[1777178630377,35.16,77521.72,0.0,0.7735,0.00014,17.85308]
[1777178635412,35.17,77524.08,0.0,0.77382,0.00014,17.83936]
[1777178640447,35.17,77523.88,0.0,0.77377,0.00014,17.84159]
[1777178645482,35.17,77522.86,0.0,0.7736,0.00014,17.84887]
[1777178651524,35.18,77521.96,0.0,0.77345,0.00014,17.85556]
[1777178656559,35.18,77521.99,0.0,0.77343,0.00014,17.85629]
[1777178661594,35.18,77521.97,0.0,0.77341,0.00014,17.85734]
[1777178668645,35.19,77521.86,0.0,0.77336,0.00014,17.85929]
[1777178676183,35.19,77521.05,0.0,0.77325,0.00014,17.86119]
[1777178682741,35.2,77521.24,0.0,0.77325,0.00014,17.86121]
[1777178687778,35.2,77520.98,0.0,0.7732,0.00014,17.86365]
[1777178694826,35.21,77521.01,0.0,0.77317,0.00014,17.8646]
[1777178699861,35.21,77520.37,0.0,0.77306,0.00014,17.86934]
[1777178704896,35.21,77524.27,0.0,0.77361,0.00014,17.84607]
[1777178709931,35.21,77523.06,0.0,0.77341,0.00014,17.85445]
[1777178714966,35.22,77522.63,0.0,0.77333,0.00014,17.858]
[1777178724028,35.22,77521.62,0.0,0.77315,0.00014,17.8658]
[1777178729064,35.23,77521.47,0.0,0.77311,0.00014,17.86759]
[1777178735105,35.23,77520.77,0.0,0.77302,0.00014,17.86845]
[1777178740141,35.23,77521.72,0.0,0.77314,0.00014,17.86348]
[1777178745176,35.24,77520.35,0.0,0.77292,0.00014,17.87282]
[1777178750211,35.24,77518.41,0.0,0.77262,0.00014,17.8856]
[1777178755245,35.24,77518.76,0.0,0.77266,0.00014,17.8842]
[1777178761287,35.25,77519.37,0.0,0.77272,0.00014,17.88136]
[1777178766324,35.25,77520.59,0.0,0.77288,0.00014,17.87459]
[1777178773371,35.25,77521.2,0.0,0.77294,0.00014,17.87195]
[1777178778408,35.26,77521.11,0.0,0.77291,0.00014,17.87331]
[1777178785456,35.26,77521.22,0.0,0.7729,0.00014,17.87373]
[1777178791501,35.26,77520.78,0.0,0.77286,0.00014,17.87288]
[1777178797542,35.27,77520.63,0.0,0.77281,0.00014,17.87472]
[1777178802578,35.27,77523.94,0.0,0.77327,0.00014,17.85513]
[1777178807612,35.27,77522.87,0.0,0.7731,0.00014,17.86257]
[1777178815674,35.28,77522.35,0.0,0.77299,0.00014,17.86709]
[1777178820708,35.28,77522.49,0.0,0.773,0.00014,17.86704]
[1777178825744,35.28,77521.9,0.0,0.77289,0.00014,17.87149]
[1777178830779,35.29,77521.25,0.0,0.77278,0.00014,17.87628]
[1777178833800,35.29,77527.76,0.0,0.77371,0.00014,17.83659]
[1777178834808,35.29,77537.6,0.0,0.77512,0.00014,17.77582]
[1777178835815,35.29,77540.44,0.0,0.77552,0.00014,17.75838]
[1777178840850,35.29,77542.95,0.0,0.77587,0.00014,17.74343]
[1777178845885,35.29,77545.06,0.0,0.77617,0.00014,17.73057]
[1777178850921,35.29,77553.26,0.0,0.77733,0.00014,17.67999]
[1777178855956,35.3,77556.51,0.0,0.77781,0.00014,17.65595]
[1777178858977,35.3,77562.63,0.0,0.77867,0.00014,17.61811]
[1777178859984,35.3,77576.22,0.0,0.7806,0.00014,17.53318]
[1777178860990,35.3,77583.28,0.0,0.78159,0.00014,17.48917]
[1777178867517,35.3,77589.89,0.0,0.7825,0.00014,17.44848]
[1777178868040,35.3,77589.89,0.0,0.7825,0.00014,17.44862]
[1777178869046,35.3,77603.24,0.0,0.78437,0.00014,17.36473]
[1777178874082,35.3,77603.97,0.0,0.78445,0.00014,17.36086]
[1777178879116,35.31,77600.24,0.0,0.7839,0.00014,17.38581]
[1777178884151,35.31,77611.96,0.0,0.78551,0.00014,17.31327]
[1777178889188,35.32,77610.64,0.0,0.7853,0.00014,17.32295]
[1777178894222,35.32,77611.98,0.0,0.78546,0.00014,17.31571]
[1777178899256,35.32,77612.46,0.0,0.7855,0.00014,17.31384]
[1777178904294,35.33,77613.81,0.0,0.78566,0.00014,17.3064]
[1777178909328,35.33,77610.94,0.0,0.78525,0.00014,17.32522]
[1777178913358,35.33,77604.07,0.0,0.78431,0.00014,17.36464]
[1777178918393,35.34,77600.49,0.0,0.7838,0.00014,17.38769]
[1777178920405,35.34,77609.14,0.0,0.78501,0.00014,17.33328]
[1777178921413,35.34,77616.18,0.0,0.78599,0.00014,17.2889]
[1777178922420,35.34,77615.28,0.0,0.78586,0.00014,17.29467]
[1777178927455,35.34,77633.72,0.0,0.7884,0.00014,17.17867]
[1777178928461,35.34,77647.08,0.0,0.79024,0.00014,17.09391]
[1777178929469,35.34,77643.91,0.0,0.7898,0.00014,17.11424]
[1777178931501,35.34,77659.56,0.0,0.79194,0.00014,17.0148]
[1777178932508,35.34,77699.37,0.0,0.79734,0.00013,16.75991]
[1777178933516,35.34,77734.14,0.0,0.80197,0.00013,16.53615]
[1777178934523,35.34,77739.93,0.0,0.80273,0.00013,16.49909]
[1777178935533,35.34,77746.03,0.0,0.80353,0.00013,16.45987]
[1777178937545,35.35,77751.75,0.0,0.80426,0.00013,16.42381]
[1777178938551,35.35,77758.52,0.0,0.80514,0.00013,16.38042]
[1777178939558,35.35,77761.96,0.0,0.80558,0.00013,16.35847]
[1777178940564,35.35,77767.55,0.0,0.8063,0.00013,16.32255]
[1777178942583,35.35,77771.03,0.0,0.80674,0.00013,16.3007]
[1777178943591,35.35,77785.55,0.0,0.80863,0.00013,16.2063]
[1777178944598,35.35,77793.42,0.0,0.80964,0.00013,16.15522]
[1777178945610,35.36,77787.54,0.0,0.80887,0.00013,16.19396]
[1777178947619,35.36,77795.62,0.0,0.80991,0.00013,16.14191]
[1777178949633,35.36,77795.2,0.0,0.80984,0.00013,16.14543]
[1777178954670,35.36,77797.43,0.0,0.81009,0.00013,16.13263]
[1777178959705,35.37,77794.7,0.0,0.80969,0.00013,16.15273]
[1777178962727,35.37,77788.8,0.0,0.80891,0.00013,16.19244]
[1777178965752,35.38,77779.44,0.0,0.80767,0.00013,16.25464]
[1777178967761,35.38,77771.41,0.0,0.80661,0.00013,16.30785]
[1777178968770,35.38,77766.22,0.0,0.80593,0.00013,16.34157]
[1777178970789,35.38,77757.66,0.0,0.80479,0.00013,16.39814]
[1777178971798,35.39,77754.47,0.0,0.80439,0.00013,16.41518]
[1777178976827,35.39,77756.33,0.0,0.80458,0.00013,16.40563]
[1777178981860,35.47,77755.97,0.0,0.80403,0.00013,16.43384]
[1777178986896,35.5,77754.5,0.0,0.80368,0.00013,16.45115]
[1777178991931,35.51,77747.88,0.0,0.80276,0.00013,16.49656]
[1777178993945,35.51,77742.46,0.0,0.80202,0.00013,16.53254]
[1777178998980,35.52,77744.14,0.0,0.80219,0.00013,16.52417]
[1777179004015,35.52,77741.63,0.0,0.80182,0.00013,16.54244]
[1777179009051,35.53,77739.69,0.0,0.80153,0.00013,16.55654]
[1777179014086,35.53,77741.51,0.0,0.80175,0.00013,16.54628]
[1777179019120,35.54,77738.47,0.0,0.80131,0.00013,16.56734]
[1777179024155,35.54,77736.02,0.0,0.80096,0.00013,16.58443]
[1777179027176,35.54,77726.41,0.0,0.79968,0.00013,16.64688]
[1777179028694,35.55,77719.0,0.0,0.79868,0.00013,16.69493]
[1777179033219,35.55,77711.27,0.0,0.79766,0.00013,16.74083]
[1777179034226,35.55,77708.6,0.0,0.7973,0.00013,16.75827]
[1777179039262,35.55,77709.32,0.0,0.79736,0.00013,16.75526]
[1777179043289,35.56,77702.23,0.0,0.79639,0.00013,16.80178]
[1777179048834,35.56,77696.14,0.0,0.79555,0.00013,16.8419]
[1777179054367,35.57,77694.2,0.0,0.79526,0.00013,16.85568]
[1777179056381,35.57,77702.62,0.0,0.79638,0.00013,16.80259]
[1777179058905,35.57,77708.09,0.0,0.79709,0.00013,16.76835]
[1777179062423,35.58,77715.04,0.0,0.798,0.00013,16.72521]
[1777179063429,35.58,77724.44,0.0,0.79924,0.00013,16.6654]
[1777179066452,35.58,77733.72,0.0,0.80046,0.00013,16.60669]
[1777179069471,35.58,77739.46,0.0,0.8012,0.00013,16.57071]
[1777179071486,35.58,77746.18,0.0,0.80207,0.00013,16.5282]
[1777179073499,35.59,77751.88,0.0,0.8028,0.00013,16.49232]
[1777179078535,35.59,77756.7,0.0,0.8034,0.00013,16.46328]
[1777179081555,35.6,77763.16,0.0,0.80422,0.00013,16.42281]
[1777179086590,35.6,77768.44,0.0,0.80489,0.00013,16.38968]
[1777179088605,35.6,77762.61,0.0,0.80413,0.00013,16.42756]
[1777179093639,35.6,77764.28,0.0,0.80437,0.00013,16.41301]
[1777179097667,35.6,77771.16,0.0,0.80525,0.00013,16.36945]
[1777179102703,35.61,77769.17,0.0,0.80497,0.00013,16.38342]
[1777179107738,35.61,77765.19,0.0,0.80443,0.00013,16.41]
[1777179112772,35.61,77762.15,0.0,0.80401,0.00013,16.43069]
[1777179117807,35.62,77762.71,0.0,0.80405,0.00013,16.42863]
[1777179122843,35.62,77750.16,0.0,0.80237,0.00013,16.51103]
[1777179123852,35.62,77741.18,0.0,0.80118,0.00013,16.56907]
[1777179128886,35.63,77740.87,0.0,0.80111,0.00013,16.5728]
[1777179133921,35.63,77737.52,0.0,0.80064,0.00013,16.59556]
[1777179138957,35.64,77739.48,0.0,0.80087,0.00013,16.58426]
[1777179143991,35.64,77744.67,0.0,0.80153,0.00013,16.55243]
[1777179146006,35.64,77734.36,0.0,0.80016,0.00013,16.61899]
[1777179151040,35.65,77730.65,0.0,0.79969,0.00013,16.63909]
[1777179155092,35.65,77738.0,0.0,0.80064,0.00013,16.59315]
[1777179157085,35.65,77745.3,0.0,0.80159,0.00013,16.54688]
[1777179158097,35.65,77744.43,0.0,0.80147,0.00013,16.55275]
[1777179159624,35.65,77755.63,0.0,0.80293,0.00013,16.48121]
[1777179161125,35.65,77805.36,0.0,0.80938,0.00013,16.16096]
[1777179162132,35.66,77816.0,0.0,0.81073,0.00013,16.09238]
[1777179163140,35.66,77813.66,0.0,0.81043,0.00013,16.10793]
[1777179165158,35.66,77807.6,0.0,0.80964,0.00013,16.14791]
[1777179166160,35.66,77800.24,0.0,0.80868,0.00013,16.19584]
[1777179167168,35.66,77805.52,0.0,0.80936,0.00013,16.16196]
[1777179169694,35.66,77800.4,0.0,0.80868,0.00013,16.19591]
[1777179175224,35.67,77805.43,0.0,0.8093,0.00013,16.16481]
[1777179180260,35.67,77806.03,0.0,0.80935,0.00013,16.16239]
[1777179184288,35.68,77811.16,0.0,0.80999,0.00013,16.13041]
[1777179189833,35.68,77811.39,0.0,0.80998,0.00013,16.13098]
[1777179194358,35.69,77807.52,0.0,0.80945,0.00013,16.15762]
[1777179199903,35.69,77802.15,0.0,0.80873,0.00013,16.19365]
[1777179205435,35.69,77798.2,0.0,0.8082,0.00013,16.22045]
[1777179210470,35.7,77799.42,0.0,0.80833,0.00013,16.21427]
[1777179215504,35.7,77798.62,0.0,0.80823,0.00013,16.21649]
[1777179220540,35.71,77795.26,0.0,0.80777,0.00013,16.23966]
[1777179225574,35.71,77796.87,0.0,0.80795,0.00013,16.23075]
[1777179230609,35.72,77800.78,0.0,0.80842,0.00013,16.20703]
[1777179235644,35.72,77800.19,0.0,0.80831,0.00013,16.21243]
[1777179240684,35.73,77799.66,0.0,0.80821,0.00013,16.21744]
[1777179245719,35.73,77802.12,0.0,0.8085,0.00013,16.20316]
[1777179250753,35.74,77801.65,0.0,0.80841,0.00013,16.20789]
[1777179255789,35.74,77806.98,0.0,0.80906,0.00013,16.17522]
[1777179259816,35.75,77817.69,0.0,0.8104,0.00013,16.10763]
[1777179264852,35.75,77814.24,0.0,0.80992,0.00013,16.13207]
[1777179269888,35.76,77814.68,0.0,0.80993,0.00013,16.13132]
[1777179274923,35.76,77813.4,0.0,0.80977,0.00013,16.13686]
[1777179277944,35.77,77807.96,0.0,0.80906,0.00013,16.17262]
[1777179279958,35.77,77801.41,0.0,0.80821,0.00013,16.21535]
[1777179286000,35.77,77802.68,0.0,0.80834,0.00013,16.20904]
[1777179291035,35.78,77805.68,0.0,0.80869,0.00013,16.19133]
[1777179296071,35.78,77801.0,0.0,0.80806,0.00013,16.2231]
[1777179301106,35.79,77803.63,0.0,0.80837,0.00013,16.20773]
[1777179306145,35.79,77805.29,0.0,0.80855,0.00013,16.19871]
[1777179311176,35.82,77803.58,0.0,0.80818,0.00013,16.21715]
[1777179312184,35.82,77796.25,0.0,0.80724,0.00013,16.26458]
[1777179313192,35.82,77792.98,0.0,0.80681,0.00013,16.28583]
[1777179318227,35.82,77792.53,0.0,0.80673,0.00013,16.28984]
[1777179325279,35.83,77795.16,0.0,0.80704,0.00013,16.27442]
[1777179330817,35.83,77782.56,0.0,0.80539,0.00013,16.3565]
[1777179332334,35.83,77773.84,0.0,0.80429,0.00013,16.40802]
[1777179333340,35.83,77772.29,0.0,0.80409,0.00013,16.41814]
[1777179335355,35.83,77777.97,0.0,0.80482,0.00013,16.38221]
[1777179340887,35.84,77771.8,0.0,0.80397,0.00013,16.42377]
[1777179347439,35.85,77770.78,0.0,0.8038,0.00013,16.43259]
[1777179352474,35.85,77772.08,0.0,0.80394,0.00013,16.42563]
[1777179357508,35.85,77775.13,0.0,0.8043,0.00013,16.40778]
[1777179362544,35.86,77775.16,0.0,0.80427,0.00013,16.40935]
[1777179364559,35.86,77783.11,0.0,0.80529,0.00013,16.35907]
[1777179365565,35.86,77788.5,0.0,0.80598,0.00013,16.32491]
[1777179371097,35.87,77783.83,0.0,0.80534,0.00013,16.35657]
[1777179375635,35.87,77778.16,0.0,0.80457,0.00013,16.39457]
[1777179381168,35.88,77775.03,0.0,0.80414,0.00013,16.41629]
[1777179386711,35.88,77771.76,0.0,0.80367,0.00013,16.43926]
[1777179391238,35.89,77766.68,0.0,0.80302,0.00013,16.46851]
[1777179394770,35.89,77763.4,0.0,0.80256,0.00013,16.49098]
[1777179398804,35.9,77758.32,0.0,0.80187,0.00013,16.52468]
[1777179402829,35.9,77754.02,0.0,0.80129,0.00013,16.55317]
[1777179407864,35.91,77751.09,0.0,0.80088,0.00013,16.57297]
[1777179412898,35.91,77748.0,0.0,0.80044,0.00013,16.59406]
[1777179417933,35.91,77745.7,0.0,0.80012,0.00013,16.60983]
[1777179423977,35.92,77744.25,0.0,0.79989,0.00013,16.62086]
[1777179425994,35.92,77754.94,0.0,0.80128,0.00013,16.55345]
[1777179427001,35.92,77754.17,0.0,0.80118,0.00013,16.55858]
[1777179432033,35.93,77750.03,0.0,0.80062,0.00013,16.58595]
[1777179437068,35.93,77752.53,0.0,0.80092,0.00013,16.57109]
[1777179442107,35.93,77751.83,0.0,0.80081,0.00013,16.57656]
[1777179446131,35.93,77756.93,0.0,0.80146,0.00013,16.54495]
[1777179451167,35.94,77760.75,0.0,0.80197,0.00013,16.51728]
[1777179456200,35.94,77768.94,0.0,0.80302,0.00013,16.46627]
[1777179461236,35.94,77768.14,0.0,0.8029,0.00013,16.47216]
[1777179466273,35.95,77767.99,0.0,0.80286,0.00013,16.4739]
[1777179471307,35.95,77769.64,0.0,0.80306,0.00013,16.46425]
[1777179476342,35.95,77769.76,0.0,0.80306,0.00013,16.46435]
[1777179481376,35.95,77769.1,0.0,0.80296,0.00013,16.46953]
[1777179486413,35.96,77769.16,0.0,0.80294,0.00013,16.4701]
[1777179491938,35.96,77769.12,0.0,0.80291,0.00013,16.47158]
[1777179497488,35.96,77768.46,0.0,0.80281,0.00013,16.47679]
[1777179502523,35.97,77768.7,0.0,0.80282,0.00013,16.47628]
[1777179507558,35.97,77768.54,0.0,0.80278,0.00013,16.4783]
[1777179512595,35.97,77766.92,0.0,0.80259,0.00013,16.48503]
[1777179515617,35.98,77761.49,0.0,0.80186,0.00013,16.52023]
[1777179520650,35.98,77760.29,0.0,0.80168,0.00013,16.52908]
[1777179524678,35.98,77765.89,0.0,0.80239,0.00013,16.49454]
[1777179528706,35.99,77772.15,0.0,0.80319,0.00013,16.45575]
[1777179534749,35.99,77771.87,0.0,0.80313,0.00013,16.45867]
[1777179539783,35.99,77771.5,0.0,0.80306,0.00013,16.46219]
[1777179544820,36.0,77773.64,0.0,0.80331,0.00013,16.44994]
[1777179549853,36.0,77773.19,0.0,0.80322,0.00013,16.45415]
[1777179554889,36.01,77771.22,0.0,0.80294,0.00013,16.46802]
[1777179559924,36.01,77768.94,0.0,0.80262,0.00013,16.48377]
[1777179564959,36.01,77768.57,0.0,0.80255,0.00013,16.4873]
[1777179571001,36.02,77768.49,0.0,0.80255,0.00013,16.48464]
[1777179576037,36.02,77767.9,0.0,0.80245,0.00013,16.48956]
[1777179581071,36.03,77767.62,0.0,0.80239,0.00013,16.49252]
[1777179586107,36.03,77768.78,0.0,0.80251,0.00013,16.48634]
[1777179591142,36.03,77767.94,0.0,0.80238,0.00013,16.49289]
[1777179596176,36.04,77766.88,0.0,0.80222,0.00013,16.50082]
[1777179601216,36.04,77766.59,0.0,0.80216,0.00013,16.50383]
[1777179606246,36.04,77763.82,0.0,0.80178,0.00013,16.52213]
[1777179611281,36.04,77765.68,0.0,0.80201,0.00013,16.511]
[1777179617325,36.05,77765.86,0.0,0.80201,0.00013,16.51092]
[1777179623366,36.05,77766.68,0.0,0.8021,0.00013,16.50695]
[1777179628401,36.06,77767.6,0.0,0.8022,0.00013,16.5022]
[1777179633437,36.06,77767.12,0.0,0.80215,0.00013,16.50174]
[1777179638474,36.06,77766.23,0.0,0.80201,0.00013,16.50838]
[1777179640486,36.06,77759.51,0.0,0.80113,0.00013,16.55134]
[1777179641492,36.06,77755.93,0.0,0.80066,0.00013,16.57428]
[1777179643506,36.07,77753.1,0.0,0.80028,0.00013,16.59276]
[1777179644514,36.07,77748.07,0.0,0.79961,0.00013,16.62487]
[1777179646528,36.07,77745.57,0.0,0.79927,0.00013,16.64118]
[1777179650557,36.07,77739.57,0.0,0.79847,0.00013,16.67998]
[1777179654584,36.07,77737.63,0.0,0.7982,0.00013,16.69292]
[1777179659618,36.08,77740.93,0.0,0.79861,0.00013,16.67292]
[1777179664654,36.08,77741.8,0.0,0.79871,0.00013,16.66821]
[1777179669688,36.08,77742.15,0.0,0.79874,0.00013,16.66687]
[1777179674723,36.08,77742.73,0.0,0.7988,0.00013,16.66395]
[1777179679758,36.09,77743.57,0.0,0.7989,0.00013,16.65935]
[1777179684794,36.09,77743.67,0.0,0.7989,0.00013,16.65952]
[1777179689829,36.09,77744.84,0.0,0.79904,0.00013,16.65265]
[1777179691843,36.09,77751.29,0.0,0.79991,0.00013,16.60781]
[1777179696877,36.1,77748.49,0.0,0.79952,0.00013,16.6269]
[1777179700906,36.1,77743.38,0.0,0.79883,0.00013,16.65997]
[1777179705943,36.1,77737.76,0.0,0.79807,0.00013,16.69645]
[1777179709971,36.1,77732.52,0.0,0.79737,0.00013,16.73012]
[1777179715012,36.11,77729.79,0.0,0.79699,0.00013,16.74802]
[1777179721049,36.11,77727.18,0.0,0.79664,0.00013,16.76473]
[1777179726084,36.11,77727.23,0.0,0.79664,0.00013,16.76472]
[1777179731121,36.11,77728.97,0.0,0.79687,0.00013,16.75393]
[1777179735147,36.11,77734.3,0.0,0.79756,0.00013,16.72069]
[1777179740182,36.11,77736.87,0.0,0.79789,0.00013,16.70508]
[1777179745216,36.11,77736.16,0.0,0.79779,0.00013,16.71017]
[1777179750251,36.11,77734.85,0.0,0.79762,0.00013,16.71822]
[1777179755286,36.11,77734.53,0.0,0.79762,0.00013,16.71547]
[1777179760322,36.11,77735.2,0.0,0.79771,0.00013,16.71107]
[1777179766364,36.11,77736.31,0.0,0.79785,0.00013,16.70426]
[1777179771398,36.11,77737.77,0.0,0.79804,0.00013,16.69527]
[1777179776434,36.11,77738.85,0.0,0.79819,0.00013,16.68823]
[1777179784490,36.11,77739.4,0.0,0.79827,0.00013,16.68432]
[1777179789535,36.11,77741.53,0.0,0.79855,0.00013,16.67062]
[1777179794560,36.11,77741.83,0.0,0.7986,0.00013,16.66844]
[1777179799595,36.11,77738.27,0.0,0.79814,0.00013,16.69053]
[1777179804631,36.11,77734.02,0.0,0.79759,0.00013,16.71684]
[1777179808659,36.11,77728.91,0.0,0.79691,0.00013,16.7491]
[1777179813694,36.11,77722.72,0.0,0.79611,0.00013,16.78416]
[1777179818729,36.11,77720.88,0.0,0.79586,0.00013,16.79629]
[1777179823764,36.11,77724.17,0.0,0.79628,0.00013,16.77618]
[1777179828800,36.12,77724.93,0.0,0.79637,0.00013,16.7722]
[1777179834333,36.12,77723.76,0.0,0.79619,0.00013,16.78052]
[1777179838870,36.12,77718.11,0.0,0.79543,0.00013,16.8166]
[1777179844403,36.12,77718.13,0.0,0.79542,0.00013,16.81725]
[1777179849946,36.13,77717.4,0.0,0.79531,0.00013,16.82249]
[1777179854981,36.13,77716.25,0.0,0.79514,0.00013,16.83045]
[1777179860020,36.13,77715.09,0.0,0.79497,0.00013,16.83825]
[1777179865053,36.13,77715.92,0.0,0.79507,0.00013,16.83357]
[1777179870088,36.13,77715.89,0.0,0.79506,0.00013,16.83425]
[1777179875124,36.14,77716.64,0.0,0.79519,0.00013,16.82549]
[1777179880159,36.14,77716.88,0.0,0.79521,0.00013,16.82447]
[1777179884686,36.14,77724.6,0.0,0.79622,0.00013,16.77655]
[1777179891236,36.14,77723.94,0.0,0.79611,0.00013,16.7818]
[1777179896270,36.14,77723.6,0.0,0.79605,0.00013,16.78473]
[1777179901307,36.15,77723.22,0.0,0.79598,0.00013,16.78794]
[1777179906357,36.15,77722.69,0.0,0.7959,0.00013,16.79208]
[1777179911391,36.15,77722.12,0.0,0.7958,0.00013,16.79647]
[1777179916429,36.16,77722.12,0.0,0.79579,0.00013,16.79729]
[1777179921463,36.16,77721.45,0.0,0.79568,0.00013,16.80231]
[1777179926499,36.16,77721.18,0.0,0.79563,0.00013,16.80481]
[1777179933549,36.16,77720.91,0.0,0.79561,0.00013,16.80304]
[1777179938583,36.17,77721.6,0.0,0.79568,0.00013,16.79952]
[1777179945632,36.17,77723.46,0.0,0.79591,0.00013,16.78898]
[1777179951675,36.17,77725.46,0.0,0.79615,0.00013,16.7774]
[1777179957717,36.18,77726.02,0.0,0.79621,0.00013,16.77482]
[1777179962754,36.18,77727.96,0.0,0.79645,0.00013,16.76343]
[1777179967786,36.18,77729.02,0.0,0.79657,0.00013,16.75755]
[1777179973829,36.18,77729.91,0.0,0.79667,0.00013,16.75289]
[1777179979870,36.19,77730.1,0.0,0.79668,0.00013,16.75261]
[1777179984906,36.19,77731.12,0.0,0.7968,0.00013,16.74698]
[1777179987930,36.19,77742.68,0.0,0.79831,0.00013,16.67464]
[1777179988933,36.19,77743.93,0.0,0.79847,0.00013,16.66688]
[1777179995470,36.19,77742.88,0.0,0.79836,0.00013,16.66958]
[1777180001017,36.19,77741.82,0.0,0.79821,0.00013,16.67668]
[1777180003031,36.19,77747.2,0.0,0.79891,0.00013,16.64305]
[1777180005540,36.2,77749.3,0.0,0.79918,0.00013,16.63029]
[1777180013102,36.2,77748.8,0.0,0.79909,0.00013,16.63443]
[1777180020150,36.2,77746.5,0.0,0.79877,0.00013,16.65003]
[1777180025680,36.21,77744.53,0.0,0.7985,0.00013,16.6631]
[1777180031228,36.21,77743.62,0.0,0.79837,0.00013,16.66937]
[1777180033242,36.21,77738.56,0.0,0.7977,0.00013,16.70106]
[1777180038277,36.21,77738.9,0.0,0.79775,0.00013,16.69873]
[1777180043312,36.21,77738.98,0.0,0.79777,0.00013,16.69807]
[1777180050361,36.21,77738.86,0.0,0.79775,0.00013,16.69866]
[1777180055893,36.2,77738.44,0.0,0.79774,0.00013,16.69663]
[1777180061437,36.2,77738.7,0.0,0.79777,0.00013,16.69491]
[1777180066472,36.2,77739.16,0.0,0.79783,0.00013,16.69201]
[1777180071507,36.21,77739.23,0.0,0.79783,0.00013,16.69207]
[1777180076544,36.21,77738.84,0.0,0.79778,0.00013,16.69452]
[1777180081578,36.21,77737.26,0.0,0.79757,0.00013,16.70442]
[1777180086613,36.21,77736.83,0.0,0.79752,0.00013,16.7069]
[1777180091648,36.2,77735.05,0.0,0.7973,0.00013,16.71771]
[1777180096764,36.2,77737.7,0.0,0.79765,0.00013,16.70078]
[1777180101799,36.2,77738.62,0.0,0.79778,0.00013,16.6947]
[1777180106839,36.2,77739.82,0.0,0.79794,0.00013,16.6869]
[1777180111870,36.2,77737.96,0.0,0.79774,0.00013,16.69376]
[1777180116904,36.2,77745.4,0.0,0.79872,0.00013,16.64681]
[1777180117912,36.2,77751.87,0.0,0.79957,0.00013,16.60614]
[1777180119926,36.2,77752.93,0.0,0.7997,0.00013,16.59961]
[1777180124961,36.2,77753.74,0.0,0.7998,0.00013,16.59467]
[1777180129996,36.2,77755.14,0.0,0.79999,0.00013,16.58564]
[1777180135032,36.2,77756.27,0.0,0.80015,0.00013,16.57807]
[1777180140067,36.2,77757.42,0.0,0.80031,0.00013,16.57034]
[1777180142081,36.2,77777.27,0.0,0.80289,0.00013,16.44486]
[1777180143088,36.2,77793.87,0.0,0.80503,0.00013,16.33966]
[1777180144095,36.2,77799.06,0.0,0.8057,0.00013,16.30659]
[1777180149132,36.2,77794.95,0.0,0.80518,0.00013,16.3327]
[1777180154166,36.19,77792.96,0.0,0.80493,0.00013,16.34472]
[1777180159200,36.19,77791.86,0.0,0.8048,0.00013,16.35121]
[1777180164235,36.19,77791.51,0.0,0.80476,0.00013,16.35303]
[1777180169271,36.19,77790.94,0.0,0.80469,0.00013,16.3565]
[1777180174307,36.19,77794.86,0.0,0.80524,0.00013,16.32672]
[1777180178333,36.19,77802.02,0.0,0.80617,0.00013,16.28055]
[1777180180350,36.19,77814.16,0.0,0.80773,0.00013,16.20318]
[1777180181355,36.19,77821.32,0.0,0.80864,0.00013,16.15744]
[1777180186811,36.18,77810.28,0.0,0.80725,0.00013,16.22717]
[1777180192432,36.19,77805.78,0.0,0.80667,0.00013,16.25593]
[1777180197466,36.19,77805.34,0.0,0.80661,0.00013,16.2588]
[1777180200487,36.19,77799.92,0.0,0.80591,0.00013,16.29344]
[1777180205522,36.19,77801.09,0.0,0.80605,0.00013,16.28659]
[1777180211565,36.19,77800.97,0.0,0.80602,0.00013,16.28806]
[1777180217022,36.19,77801.11,0.0,0.80603,0.00013,16.28763]
[1777180222642,36.19,77800.13,0.0,0.80589,0.00013,16.29455]
[1777180227676,36.2,77799.85,0.0,0.80585,0.00013,16.29684]
[1777180232712,36.2,77800.85,0.0,0.806,0.00013,16.28628]
[1777180237747,36.2,77800.74,0.0,0.80599,0.00013,16.287]
[1777180243790,36.2,77802.25,0.0,0.80619,0.00013,16.2773]
[1777180248825,36.2,77801.77,0.0,0.80613,0.00013,16.28026]
[1777180254867,36.2,77801.78,0.0,0.80613,0.00013,16.28008]
[1777180261917,36.19,77802.26,0.0,0.80619,0.00013,16.2769]
[1777180267958,36.19,77801.57,0.0,0.80611,0.00013,16.28112]
[1777180272994,36.19,77803.27,0.0,0.80633,0.00013,16.27011]
[1777180278030,36.19,77804.44,0.0,0.80648,0.00013,16.26244]
[1777180286085,36.19,77804.52,0.0,0.8065,0.00013,16.26156]
[1777180291121,36.19,77804.33,0.0,0.80652,0.00013,16.25793]
[1777180295154,36.19,77816.37,0.0,0.80806,0.00013,16.18122]
[1777180296157,36.19,77826.16,0.0,0.80931,0.00013,16.11879]
[1777180297164,36.19,77823.22,0.0,0.80893,0.00013,16.13749]
[1777180300225,36.19,77816.57,0.0,0.80809,0.00013,16.17963]
[1777180302209,36.19,77822.53,0.0,0.80885,0.00013,16.1415]
[1777180303216,36.19,77827.57,0.0,0.80949,0.00013,16.10935]
[1777180305230,36.19,77828.38,0.0,0.8096,0.00013,16.10419]
[1777180307244,36.19,77841.05,0.0,0.8112,0.00013,16.02345]
[1777180308251,36.19,77841.4,0.0,0.81124,0.00013,16.02134]
[1777180313285,36.19,77838.97,0.0,0.81093,0.00013,16.0367]
[1777180316349,36.19,77869.24,0.0,0.81473,0.00012,15.84299]
[1777180317749,36.19,78007.83,0.0,0.83146,0.00012,14.94965]
[1777180319344,36.19,78013.64,0.0,0.83213,0.00012,14.91241]
[1777180321359,36.22,78025.87,0.0,0.83337,0.00012,14.84348]
[1777180322365,36.22,78046.73,0.0,0.83577,0.00011,14.70861]
[1777180323371,36.22,78039.52,0.0,0.83493,0.00012,14.75604]
[1777180324378,36.22,78022.78,0.0,0.83298,0.00012,14.86532]
[1777180325385,36.23,78022.27,0.0,0.83291,0.00012,14.86923]
[1777180327827,36.23,78016.64,0.0,0.83222,0.00012,14.90764]
[1777180329416,36.23,78014.04,0.0,0.83191,0.00012,14.92516]
[1777180331433,36.24,78003.61,0.0,0.83066,0.00012,14.99397]
[1777180332443,36.24,77995.65,0.0,0.82972,0.00012,15.04609]
[1777180333448,36.24,77993.81,0.0,0.82949,0.00012,15.05853]
[1777180337895,36.25,77989.79,0.0,0.82897,0.00012,15.08709]
[1777180342508,36.25,77984.6,0.0,0.82832,0.00012,15.12302]
[1777180344536,36.26,77974.11,0.0,0.82705,0.00012,15.19199]
[1777180345542,36.26,77963.21,0.0,0.82573,0.00012,15.26349]
[1777180347970,36.26,77974.42,0.0,0.82705,0.00012,15.19206]
[1777180351582,36.27,77968.48,0.0,0.82635,0.00012,15.22735]
[1777180352590,36.27,77961.21,0.0,0.82548,0.00012,15.27492]
[1777180353596,36.27,77953.79,0.0,0.82458,0.00012,15.32318]
[1777180354604,36.27,77951.85,0.0,0.82434,0.00012,15.33605]
[1777180359639,36.28,77947.87,0.0,0.82383,0.00012,15.36358]
[1777180361655,36.28,77963.42,0.0,0.82567,0.00012,15.26425]
[1777180362660,36.28,77966.72,0.0,0.82606,0.00012,15.24338]
[1777180368110,36.29,77970.28,0.0,0.82645,0.00012,15.22246]
[1777180370722,36.29,77976.27,0.0,0.82715,0.00012,15.18439]
[1777180372731,36.29,78000.48,0.0,0.82999,0.00012,15.02905]
[1777180373737,36.29,78010.26,0.0,0.83114,0.00012,14.96584]
[1777180374745,36.29,78004.46,0.0,0.83044,0.00012,15.00414]
[1777180376758,36.29,78002.53,0.0,0.8302,0.00012,15.01774]
[1777180381793,36.3,78000.84,0.0,0.82997,0.00012,15.03051]
[1777180386829,36.31,77999.25,0.0,0.82975,0.00012,15.04265]
[1777180388256,36.31,77993.62,0.0,0.82907,0.00012,15.07973]
[1777180393878,36.31,78005.62,0.0,0.83044,0.00012,15.00445]
[1777180394885,36.31,78012.26,0.0,0.83121,0.00012,14.96212]
[1777180395902,36.31,78018.38,0.0,0.83192,0.00012,14.92258]
[1777180396899,36.32,78030.44,0.0,0.83331,0.00012,14.84524]
[1777180398331,36.32,78050.0,0.0,0.83555,0.00011,14.71972]
[1777180398917,36.32,78050.0,0.0,0.83554,0.00011,14.72041]
[1777180399922,36.32,78061.19,0.0,0.83681,0.00011,14.64873]
[1777180400927,36.32,78072.59,0.0,0.8381,0.00011,14.57541]
[1777180401934,36.32,78079.39,0.0,0.83887,0.00011,14.53139]
[1777180402943,36.33,78086.88,0.0,0.83969,0.00011,14.48413]
[1777180403958,36.33,78097.85,0.0,0.84092,0.00011,14.41379]
[1777180404959,36.33,78104.39,0.0,0.84165,0.00011,14.37144]
[1777180406973,36.33,78112.63,0.0,0.84253,0.00011,14.32015]
[1777180408401,36.34,78099.4,0.0,0.84104,0.00011,14.40657]
[1777180408988,36.34,78099.4,0.0,0.84103,0.00011,14.40724]
[1777180411001,36.34,78097.12,0.0,0.84079,0.00011,14.41858]
[1777180414022,36.37,78081.36,0.0,0.83882,0.00011,14.53247]
[1777180415029,36.39,78068.78,0.0,0.83728,0.00011,14.62017]
[1777180416036,36.39,78061.2,0.0,0.8364,0.00011,14.66985]
[1777180417051,36.41,78051.15,0.0,0.83512,0.00011,14.74278]
[1777180418067,36.43,78059.44,0.0,0.83596,0.00011,14.69544]
[1777180419058,36.45,78065.39,0.0,0.83652,0.00011,14.66384]
[1777180420065,36.47,78066.62,0.0,0.83654,0.00011,14.66309]
[1777180425101,36.55,78062.96,0.0,0.83557,0.00011,14.71894]
[1777180429134,36.59,78068.31,0.0,0.83594,0.00011,14.69808]
[1777180430135,36.61,78079.52,0.0,0.83706,0.00011,14.6351]
[1777180431141,36.61,78097.69,0.0,0.8391,0.00011,14.51877]
[1777180432149,36.62,78095.3,0.0,0.83882,0.00011,14.53461]
[1777180435169,36.62,78105.65,0.0,0.83995,0.00011,14.47005]
[1777180436177,36.62,78120.69,0.0,0.84163,0.00011,14.37345]
[1777180437184,36.62,78129.21,0.0,0.84256,0.00011,14.31936]
[1777180438195,36.62,78127.46,0.0,0.84235,0.00011,14.33132]
[1777180440205,36.63,78121.28,0.0,0.84165,0.00011,14.37239]
[1777180441212,36.63,78117.35,0.0,0.8412,0.00011,14.39827]
[1777180446247,36.64,78107.19,0.0,0.84002,0.00011,14.46654]
[1777180447254,36.64,78100.68,0.0,0.83928,0.00011,14.50901]
[1777180448261,36.64,78097.66,0.0,0.83893,0.00011,14.52883]
[1777180450275,36.64,78104.94,0.0,0.83973,0.00011,14.48293]
[1777180454303,36.66,78093.22,0.0,0.83828,0.00011,14.56621]
[1777180455312,36.66,78080.6,0.0,0.83685,0.00011,14.64748]
[1777180456318,36.68,78074.83,0.0,0.83611,0.00011,14.68965]
[1777180457327,36.68,78069.02,0.0,0.83544,0.00011,14.72752]
[1777180459338,36.68,78067.46,0.0,0.83524,0.00011,14.7387]
[1777180464381,36.69,78072.32,0.0,0.83574,0.00011,14.71057]
[1777180466394,36.69,78077.91,0.0,0.83636,0.00011,14.67542]
[1777180468406,36.7,78070.01,0.0,0.83545,0.00011,14.72694]
[1777180471429,36.7,78100.26,0.0,0.83888,0.00011,14.53009]
[1777180472436,36.7,78121.29,0.0,0.84121,0.00011,14.39572]
[1777180473444,36.7,78122.02,0.0,0.84128,0.00011,14.39181]
[1777180475457,36.71,78112.66,0.0,0.84022,0.00011,14.45288]
[1777180477471,36.71,78106.83,0.0,0.83956,0.00011,14.49101]
[1777180479484,36.71,78102.46,0.0,0.83906,0.00011,14.51968]
[1777180481500,36.71,78112.42,0.0,0.84016,0.00011,14.45662]
[1777180482506,36.71,78119.74,0.0,0.84097,0.00011,14.41014]
[1777180483513,36.71,78134.68,0.0,0.84261,0.00011,14.31488]
[1777180484520,36.72,78137.65,0.0,0.84292,0.00011,14.29666]
[1777180486533,36.72,78126.77,0.0,0.8417,0.00011,14.36789]
[1777180487541,36.72,78125.66,0.0,0.84157,0.00011,14.37555]
[1777180492576,36.73,78128.29,0.0,0.84181,0.00011,14.36137]
[1777180497610,36.74,78124.33,0.0,0.84133,0.00011,14.38943]
[1777180500632,36.74,78117.69,0.0,0.84057,0.00011,14.43346]
[1777180505667,36.75,78124.99,0.0,0.84133,0.00011,14.3895]
[1777180506675,36.75,78131.14,0.0,0.842,0.00011,14.35078]
[1777180507682,36.75,78142.08,0.0,0.84319,0.00011,14.28134]
[1777180509127,36.75,78146.97,0.0,0.84371,0.00011,14.25142]
[1777180511714,36.76,78153.72,0.0,0.84442,0.00011,14.20953]
[1777180516746,36.77,78155.58,0.0,0.84456,0.00011,14.20144]
[1777180519196,36.78,78132.94,0.0,0.84199,0.00011,14.35168]
[1777180520779,36.78,78122.11,0.0,0.84079,0.00011,14.4212]
[1777180521782,36.78,78122.2,0.0,0.84079,0.00011,14.4208]
[1777180526817,36.79,78123.47,0.0,0.84091,0.00011,14.41445]
[1777180531851,36.79,78122.03,0.0,0.84076,0.00011,14.42037]
[1777180532859,36.79,78128.17,0.0,0.84144,0.00011,14.38129]
[1777180537895,36.79,78122.8,0.0,0.84082,0.00011,14.41672]
[1777180540927,36.8,78115.3,0.0,0.83998,0.00011,14.46516]
[1777180541933,36.8,78126.71,0.0,0.84125,0.00011,14.39236]
[1777180542940,36.8,78131.91,0.0,0.84179,0.00011,14.36127]
[1777180546967,36.81,78119.81,0.0,0.84039,0.00011,14.44181]
[1777180547975,36.81,78117.76,0.0,0.84016,0.00011,14.45505]
[1777180549407,36.81,78110.89,0.0,0.83939,0.00011,14.49913]
[1777180551004,36.81,78088.35,0.0,0.83687,0.00011,14.64312]
[1777180552005,36.82,78080.83,0.0,0.83595,0.00011,14.69528]
[1777180553011,36.83,78078.17,0.0,0.83561,0.00011,14.71446]
[1777180554018,36.83,78078.25,0.0,0.83561,0.00011,14.71429]
[1777180556037,36.84,78070.25,0.0,0.83464,0.00011,14.76877]
[1777180558045,36.84,78062.89,0.0,0.8338,0.00011,14.81626]
[1777180559478,36.84,78056.61,0.0,0.83307,0.00011,14.85672]
[1777180563079,36.84,78058.88,0.0,0.83332,0.00011,14.84324]
[1777180564087,36.84,78066.64,0.0,0.83419,0.00011,14.79411]
[1777180566101,36.85,78066.55,0.0,0.83418,0.00011,14.79513]
[1777180569568,36.85,78058.26,0.0,0.83322,0.00011,14.84866]
[1777180575164,36.85,78061.17,0.0,0.83353,0.00011,14.83118]
[1777180580199,36.86,78066.99,0.0,0.83416,0.00011,14.79605]
[1777180582224,36.86,78072.02,0.0,0.83472,0.00011,14.76478]
[1777180586251,36.86,78063.77,0.0,0.83376,0.00011,14.81874]
[1777180587258,36.86,78054.94,0.0,0.83274,0.00011,14.87538]
[1777180588265,36.86,78049.82,0.0,0.83215,0.00011,14.90832]
[1777180593300,36.87,78049.3,0.0,0.8321,0.00011,14.90851]
[1777180596321,36.87,78060.5,0.0,0.83337,0.00011,14.83819]
[1777180597328,36.87,78062.53,0.0,0.83359,0.00011,14.82562]
[1777180602363,36.88,78058.57,0.0,0.83311,0.00011,14.85264]
[1777180607398,36.88,78051.61,0.0,0.83228,0.00011,14.89881]
[1777180611428,36.89,78045.83,0.0,0.83159,0.00011,14.93707]
[1777180615454,36.89,78036.64,0.0,0.83051,0.00012,14.99682]
[1777180616463,36.89,78042.37,0.0,0.83116,0.00012,14.96067]
[1777180618475,36.89,78046.63,0.0,0.83164,0.00011,14.93425]
[1777180622502,36.9,78040.09,0.0,0.83087,0.00012,14.97713]
[1777180624516,36.9,78033.37,0.0,0.83008,0.00012,15.02039]
[1777180626532,36.9,78032.45,0.0,0.82997,0.00012,15.02667]
[1777180631567,36.9,78067.57,0.0,0.83398,0.00011,14.80438]
[1777180632577,36.9,78098.84,0.0,0.8375,0.00011,14.60553]
[1777180633581,36.9,78096.98,0.0,0.83729,0.00011,14.61765]
[1777180637608,36.9,78102.35,0.0,0.83788,0.00011,14.58408]
[1777180641637,36.91,78096.61,0.0,0.83723,0.00011,14.62139]
[1777180642645,36.91,78125.01,0.0,0.84039,0.00011,14.44049]
[1777180643651,36.91,78144.36,0.0,0.84252,0.00011,14.31759]
[1777180644658,36.91,78148.71,0.0,0.84298,0.00011,14.29042]
[1777180649695,36.91,78143.25,0.0,0.84236,0.00011,14.32669]
[1777180651728,36.91,78132.2,0.0,0.84118,0.00011,14.39287]
[1777180652713,36.91,78127.57,0.0,0.84066,0.00011,14.42261]
[1777180655736,36.92,78112.87,0.0,0.83902,0.00011,14.51679]
[1777180656743,36.92,78107.65,0.0,0.83843,0.00011,14.55025]
[1777180658756,36.92,78102.59,0.0,0.83786,0.00011,14.58299]
[1777180663791,36.92,78100.57,0.0,0.83761,0.00011,14.59747]
[1777180668826,36.93,78093.87,0.0,0.83683,0.00011,14.64166]
[1777180670281,36.93,78079.85,0.0,0.83524,0.00011,14.73124]
[1777180672855,36.93,78072.92,0.0,0.83445,0.00011,14.77553]
[1777180673863,36.93,78066.57,0.0,0.83373,0.00011,14.81596]
[1777180674872,36.93,78062.41,0.0,0.83326,0.00011,14.84241]
[1777180677889,36.93,78057.85,0.0,0.83274,0.00011,14.87128]
[1777180680351,36.93,78052.56,0.0,0.83214,0.00011,14.90468]
[1777180685948,36.93,78053.74,0.0,0.83228,0.00011,14.89678]
[1777180690421,36.93,78062.86,0.0,0.83333,0.00011,14.83855]
[1777180691990,36.93,78061.85,0.0,0.83321,0.00011,14.84499]
[1777180694003,36.93,78053.52,0.0,0.83226,0.00011,14.89795]
[1777180695010,36.93,78055.2,0.0,0.83245,0.00011,14.88723]
[1777180700491,36.92,78048.87,0.0,0.83173,0.00011,14.92716]
[1777180706088,36.92,78044.02,0.0,0.83118,0.00011,14.95755]
[1777180708102,36.92,78035.71,0.0,0.83023,0.00012,15.01007]
[1777180710561,36.92,78028.2,0.0,0.82937,0.00012,15.0571]
[1777180713137,36.92,78023.12,0.0,0.82883,0.00012,15.08431]
[1777180715185,36.92,78020.82,0.0,0.82857,0.00012,15.09842]
[1777180716173,36.92,78026.5,0.0,0.82923,0.00012,15.06205]
[1777180717181,36.92,78051.92,0.0,0.83216,0.00011,14.9009]
[1777180718187,36.92,78061.48,0.0,0.83324,0.00011,14.84048]
[1777180719194,36.92,78068.65,0.0,0.83406,0.00011,14.79491]
[1777180720632,36.92,78058.9,0.0,0.83295,0.00011,14.85689]
[1777180722215,36.92,78049.99,0.0,0.83193,0.00011,14.91364]
[1777180723224,36.92,78050.07,0.0,0.83194,0.00011,14.913]
[1777180728257,36.92,78048.2,0.0,0.83172,0.00011,14.92515]
[1777180730702,36.92,78042.17,0.0,0.83103,0.00012,14.96363]
[1777180732285,36.92,78035.33,0.0,0.83024,0.00012,15.00707]
[1777180734299,36.92,78041.12,0.0,0.8309,0.00012,14.97026]
[1777180739335,36.92,78040.1,0.0,0.83079,0.00012,14.9768]
[1777180744369,36.92,78043.23,0.0,0.83114,0.00011,14.95702]
[1777180749404,36.92,78043.79,0.0,0.83121,0.00011,14.95367]
[1777180754439,36.92,78042.15,0.0,0.83101,0.00012,14.96423]
[1777180759475,36.92,78042.89,0.0,0.8311,0.00011,14.95968]
[1777180760483,36.92,78036.9,0.0,0.83041,0.00012,14.99774]
[1777180765517,36.92,78039.89,0.0,0.83075,0.00012,14.97875]
[1777180770553,36.92,78039.0,0.0,0.83065,0.00012,14.98449]
[1777180772568,36.92,78077.71,0.0,0.83511,0.00011,14.73383]
[1777180773575,36.92,78114.06,0.0,0.83919,0.00011,14.5024]
[1777180774582,36.92,78122.67,0.0,0.84014,0.00011,14.44799]
[1777180775589,36.92,78123.0,0.0,0.84017,0.00011,14.44598]
[1777180780624,36.93,78121.01,0.0,0.83994,0.00011,14.45905]
[1777180785660,36.93,78117.8,0.0,0.83957,0.00011,14.4803]
[1777180790695,36.93,78113.39,0.0,0.83907,0.00011,14.50933]
[1777180795731,36.93,78111.2,0.0,0.8388,0.00011,14.52446]
[1777180799758,36.94,78105.85,0.0,0.83819,0.00011,14.55939]
[1777180802779,36.94,78091.76,0.0,0.8366,0.00011,14.64996]
[1777180803786,36.94,78085.38,0.0,0.83587,0.00011,14.69095]
[1777180805800,36.94,78076.44,0.0,0.83485,0.00011,14.74854]
[1777180808821,36.94,78072.13,0.0,0.83434,0.00011,14.77684]
[1777180813858,36.95,78074.63,0.0,0.8346,0.00011,14.76233]
[1777180814865,36.95,78080.22,0.0,0.83524,0.00011,14.7268]
[1777180815870,36.95,78098.35,0.0,0.83727,0.00011,14.61213]
[1777180816880,36.95,78111.69,0.0,0.83875,0.00011,14.52768]
[1777180819901,36.95,78117.38,0.0,0.83936,0.00011,14.49273]
[1777180824935,36.96,78124.67,0.0,0.84014,0.00011,14.44816]
[1777180829976,36.96,78128.39,0.0,0.84051,0.00011,14.42698]
[1777180835011,36.97,78130.46,0.0,0.84074,0.00011,14.41161]
[1777180841490,36.98,78135.23,0.0,0.84121,0.00011,14.38438]
[1777180847100,36.99,78139.07,0.0,0.84158,0.00011,14.36326]
[1777180852136,37.0,78139.54,0.0,0.84158,0.00011,14.36311]
[1777180857170,37.0,78140.79,0.0,0.84167,0.00011,14.35805]
[1777180862206,37.01,78136.62,0.0,0.84116,0.00011,14.38733]
[1777180867242,37.02,78137.83,0.0,0.84125,0.00011,14.38241]
[1777180869255,37.02,78131.11,0.0,0.84049,0.00011,14.42609]
[1777180874291,37.03,78127.21,0.0,0.84002,0.00011,14.45327]
[1777180879325,37.03,78124.72,0.0,0.83971,0.00011,14.47144]
[1777180884361,37.04,78127.15,0.0,0.83993,0.00011,14.45834]
[1777180889395,37.05,78131.26,0.0,0.84035,0.00011,14.43466]
[1777180894433,37.11,78130.57,0.0,0.83987,0.00011,14.46023]
[1777180899467,37.12,78128.75,0.0,0.83962,0.00011,14.47467]
[1777180901910,37.13,78121.08,0.0,0.83875,0.00011,14.5249]
[1777180903495,37.13,78110.77,0.0,0.83759,0.00011,14.59071]
[1777180904502,37.13,78103.72,0.0,0.8368,0.00011,14.63578]
[1777180905508,37.13,78099.92,0.0,0.83636,0.00011,14.66022]
[1777180906515,37.13,78093.2,0.0,0.8356,0.00011,14.70308]
[1777180907522,37.13,78088.85,0.0,0.83511,0.00011,14.73088]
[1777180909540,37.13,78087.44,0.0,0.83494,0.00011,14.74029]
[1777180913569,37.14,78099.81,0.0,0.83631,0.00011,14.66309]
[1777180914576,37.14,78102.83,0.0,0.83665,0.00011,14.64427]
[1777180919611,37.14,78104.56,0.0,0.83681,0.00011,14.63488]
[1777180924654,37.15,78099.06,0.0,0.83617,0.00011,14.67109]
[1777180928678,37.15,78094.4,0.0,0.83564,0.00011,14.70145]
[1777180931699,37.15,78089.69,0.0,0.8351,0.00011,14.73172]
[1777180936733,37.15,78087.25,0.0,0.83481,0.00011,14.74778]
[1777180941768,37.15,78086.68,0.0,0.83474,0.00011,14.75199]
[1777180946803,37.15,78087.18,0.0,0.83478,0.00011,14.74945]
[1777180951840,37.16,78085.85,0.0,0.83466,0.00011,14.75364]
[1777180956874,37.16,78086.27,0.0,0.8347,0.00011,14.75139]
[1777180962915,37.16,78086.96,0.0,0.83477,0.00011,14.7476]
[1777180967952,37.16,78087.66,0.0,0.83484,0.00011,14.74359]
[1777180971980,37.16,78082.47,0.0,0.83425,0.00011,14.77681]
[1777180977015,37.16,78079.25,0.0,0.83387,0.00011,14.79802]
[1777180982051,37.17,78076.15,0.0,0.83351,0.00011,14.81835]
[1777180987085,37.17,78075.94,0.0,0.83347,0.00011,14.8204]
[1777180991114,37.17,78070.55,0.0,0.83285,0.00011,14.85519]
[1777180996148,37.17,78068.14,0.0,0.83255,0.00011,14.87192]
[1777181001185,37.18,78065.1,0.0,0.83218,0.00011,14.89241]
[1777181006220,37.18,78062.26,0.0,0.83183,0.00011,14.9116]
[1777181009241,37.18,78054.96,0.0,0.83099,0.00011,14.95826]
[1777181012687,37.18,78049.07,0.0,0.83035,0.00011,14.99121]
[1777181018303,37.19,78048.53,0.0,0.83027,0.00011,14.99561]
[1777181023339,37.19,78051.72,0.0,0.83062,0.00011,14.9763]
[1777181024346,37.19,78057.68,0.0,0.8313,0.00011,14.93883]
[1777181025353,37.19,78064.32,0.0,0.83205,0.00011,14.89712]
[1777181030389,37.19,78063.94,0.0,0.832,0.00011,14.90001]
[1777181035423,37.19,78072.39,0.0,0.83296,0.00011,14.84654]
[1777181040458,37.19,78071.63,0.0,0.83287,0.00011,14.85138]
[1777181046500,37.19,78072.56,0.0,0.83298,0.00011,14.84565]
[1777181047512,37.19,78065.32,0.0,0.83216,0.00011,14.89127]
[1777181048519,37.19,78060.23,0.0,0.83158,0.00011,14.92328]
[1777181053033,37.19,78052.4,0.0,0.83069,0.00011,14.97204]
[1777181058589,37.19,78053.46,0.0,0.83082,0.00011,14.96535]
[1777181063625,37.19,78049.46,0.0,0.83035,0.00011,14.99127]
[1777181068659,37.19,78045.11,0.0,0.82983,0.00011,15.0194]
[1777181071681,37.19,78037.48,0.0,0.82899,0.00012,15.06314]
[1777181073191,37.19,78041.09,0.0,0.8294,0.00011,15.04052]
[1777181074702,37.19,78044.83,0.0,0.82983,0.00011,15.01707]
[1777181079736,37.2,78046.06,0.0,0.82996,0.00011,15.00998]
[1777181084771,37.2,78048.27,0.0,0.8302,0.00011,14.99664]
[1777181089807,37.2,78050.12,0.0,0.8304,0.00011,14.98558]
[1777181094843,37.2,78051.46,0.0,0.83055,0.00011,14.97773]
[1777181099879,37.2,78052.58,0.0,0.83067,0.00011,14.97128]
[1777181104913,37.2,78050.46,0.0,0.83041,0.00011,14.98529]
[1777181110956,37.21,78045.73,0.0,0.82986,0.00011,15.01584]
[1777181116998,37.21,78042.3,0.0,0.82945,0.00011,15.03806]
[1777181122033,37.21,78037.54,0.0,0.8289,0.00012,15.06814]
[1777181127068,37.21,78034.14,0.0,0.82852,0.00012,15.08902]
[1777181132103,37.21,78036.47,0.0,0.82882,0.00012,15.06975]
[1777181137139,37.21,78035.73,0.0,0.82873,0.00012,15.07473]
[1777181142173,37.21,78033.97,0.0,0.82852,0.00012,15.08624]
[1777181147208,37.21,78030.58,0.0,0.82812,0.00012,15.10798]
[1777181152244,37.21,78029.88,0.0,0.82804,0.00012,15.11265]
[1777181157278,37.21,78028.22,0.0,0.82784,0.00012,15.12323]
[1777181162314,37.21,78028.21,0.0,0.82784,0.00012,15.12342]
[1777181165334,37.21,78037.31,0.0,0.82889,0.00012,15.06597]
[1777181166341,37.21,78044.99,0.0,0.82978,0.00011,15.01758]
[1777181168355,37.21,78051.79,0.0,0.83056,0.00011,14.97476]
[1777181172383,37.21,78062.41,0.0,0.83177,0.00011,14.90805]
[1777181176412,37.21,78067.84,0.0,0.83238,0.00011,14.87432]
[1777181181446,37.22,78071.87,0.0,0.83282,0.00011,14.84962]
[1777181186482,37.22,78067.75,0.0,0.83233,0.00011,14.87693]
[1777181191517,37.22,78068.73,0.0,0.83245,0.00011,14.86759]
[1777181196551,37.23,78064.33,0.0,0.83193,0.00011,14.89661]
[1777181201586,37.23,78067.82,0.0,0.83231,0.00011,14.87559]
[1777181204108,37.23,78090.95,0.0,0.83492,0.00011,14.73001]
[1777181204608,37.23,78090.95,0.0,0.83492,0.00011,14.73029]
[1777181205615,37.23,78100.27,0.0,0.83596,0.00011,14.67187]
[1777181211658,37.24,78094.8,0.0,0.83531,0.00011,14.70839]
[1777181216692,37.24,78099.29,0.0,0.83579,0.00011,14.68124]
[1777181221729,37.24,78100.14,0.0,0.83587,0.00011,14.67698]
[1777181222734,37.24,78114.32,0.0,0.83745,0.00011,14.58756]
[1777181224250,37.24,78120.25,0.0,0.8381,0.00011,14.55048]
[1777181224749,37.25,78120.25,0.0,0.8381,0.00011,14.55068]
[1777181225756,37.25,78113.42,0.0,0.83733,0.00011,14.59416]
[1777181226762,37.25,78111.1,0.0,0.83707,0.00011,14.60913]
[1777181231807,37.25,78107.06,0.0,0.83659,0.00011,14.63616]
[1777181236833,37.26,78104.43,0.0,0.83627,0.00011,14.65413]
[1777181241868,37.26,78103.17,0.0,0.83611,0.00011,14.6635]
[1777181246903,37.26,78104.78,0.0,0.83627,0.00011,14.65458]
[1777181248917,37.26,78114.56,0.0,0.83735,0.00011,14.59332]
[1777181249923,37.26,78119.68,0.0,0.83792,0.00011,14.56124]
[1777181254958,37.27,78118.58,0.0,0.83781,0.00011,14.56473]
[1777181259993,37.27,78117.9,0.0,0.83771,0.00011,14.57039]
[1777181266037,37.28,78121.24,0.0,0.83805,0.00011,14.55112]
[1777181269058,37.28,78133.94,0.0,0.83944,0.00011,14.47201]
[1777181270066,37.28,78136.25,0.0,0.83969,0.00011,14.45786]
[1777181275101,37.29,78139.89,0.0,0.84005,0.00011,14.43714]
[1777181280136,37.29,78142.42,0.0,0.84029,0.00011,14.42335]
[1777181285171,37.3,78141.69,0.0,0.84018,0.00011,14.43017]
[1777181288192,37.3,78147.58,0.0,0.8408,0.00011,14.39435]
[1777181293227,37.31,78147.28,0.0,0.84073,0.00011,14.39861]
[1777181298263,37.31,78151.35,0.0,0.84113,0.00011,14.37542]
[1777181303297,37.32,78158.35,0.0,0.84188,0.00011,14.33246]
[1777181305311,37.32,78163.95,0.0,0.84247,0.00011,14.29808]
[1777181307325,37.32,78171.3,0.0,0.84326,0.00011,14.2521]
[1777181308335,37.32,78173.23,0.0,0.84346,0.00011,14.24032]
[1777181310347,37.32,78165.88,0.0,0.84265,0.00011,14.28746]
[1777181311355,37.32,78144.66,0.0,0.84037,0.00011,14.4168]
[1777181312360,37.33,78137.95,0.0,0.83963,0.00011,14.45928]
[1777181313368,37.33,78135.6,0.0,0.83937,0.00011,14.47424]
[1777181315382,37.33,78131.57,0.0,0.83891,0.00011,14.50026]
[1777181320417,37.33,78130.27,0.0,0.83874,0.00011,14.51009]
[1777181325453,37.34,78132.62,0.0,0.83898,0.00011,14.49665]
[1777181328477,37.34,78121.92,0.0,0.83778,0.00011,14.56481]
[1777181332503,37.34,78115.19,0.0,0.83701,0.00011,14.60843]
[1777181337537,37.34,78114.53,0.0,0.83691,0.00011,14.61396]
[1777181342571,37.35,78116.68,0.0,0.83713,0.00011,14.60184]
[1777181347607,37.35,78118.23,0.0,0.83728,0.00011,14.59353]
[1777181352643,37.36,78119.51,0.0,0.8374,0.00011,14.58673]
[1777181357679,37.36,78117.17,0.0,0.83712,0.00011,14.60278]
[1777181362712,37.36,78115.01,0.0,0.83685,0.00011,14.61756]
[1777181367749,37.37,78114.4,0.0,0.83677,0.00011,14.62255]
[1777181369761,37.37,78106.8,0.0,0.83591,0.00011,14.67066]
[1777181375335,37.37,78104.31,0.0,0.83566,0.00011,14.6823]
[1777181381845,37.37,78103.5,0.0,0.83556,0.00011,14.68819]
[1777181386880,37.37,78101.21,0.0,0.8353,0.00011,14.70294]
[1777181390908,37.37,78096.33,0.0,0.83475,0.00011,14.73388]
[1777181395943,37.37,78100.33,0.0,0.83519,0.00011,14.70903]
[1777181400981,37.37,78101.23,0.0,0.83529,0.00011,14.70349]
[1777181401987,37.37,78107.42,0.0,0.83598,0.00011,14.66466]
[1777181402997,37.37,78124.89,0.0,0.83792,0.00011,14.55495]
[1777181404001,37.38,78137.07,0.0,0.83926,0.00011,14.4786]
[1777181405561,37.38,78141.22,0.0,0.83971,0.00011,14.45264]
[1777181409051,37.38,78146.23,0.0,0.84025,0.00011,14.42196]
[1777181412071,37.38,78152.91,0.0,0.84097,0.00011,14.38074]
[1777181413078,37.38,78158.22,0.0,0.84154,0.00011,14.34766]
[1777181415092,37.38,78161.4,0.0,0.84187,0.00011,14.32839]
[1777181420128,37.39,78168.82,0.0,0.84265,0.00011,14.28359]
[1777181421135,37.39,78178.17,0.0,0.84365,0.00011,14.22524]
[1777181422142,37.39,78181.0,0.0,0.84395,0.00011,14.20777]
[1777181427177,37.39,78178.83,0.0,0.84369,0.00011,14.22317]
[1777181430198,37.4,78173.69,0.0,0.84312,0.00011,14.25644]
[1777181433219,37.4,78165.19,0.0,0.84222,0.00011,14.3061]
[1777181436239,37.4,78170.76,0.0,0.84281,0.00011,14.27184]
[1777181438254,37.4,78174.76,0.0,0.84323,0.00011,14.24731]
[1777181442283,37.41,78180.35,0.0,0.84382,0.00011,14.21328]
[1777181444298,37.41,78169.95,0.0,0.84268,0.00011,14.27927]
[1777181445303,37.41,78157.01,0.0,0.84127,0.00011,14.36089]
[1777181446310,37.41,78150.65,0.0,0.84058,0.00011,14.40103]
[1777181448326,37.41,78142.99,0.0,0.83973,0.00011,14.44938]
[1777181449333,37.41,78137.45,0.0,0.83912,0.00011,14.48426]
[1777181450341,37.41,78130.82,0.0,0.83839,0.00011,14.52613]
[1777181451348,37.41,78125.91,0.0,0.83784,0.00011,14.55734]
[1777181454369,37.41,78121.53,0.0,0.83734,0.00011,14.5854]
[1777181458401,37.42,78115.73,0.0,0.83668,0.00011,14.62296]
[1777181463435,37.42,78114.89,0.0,0.83657,0.00011,14.62944]
[1777181468472,37.42,78116.4,0.0,0.83672,0.00011,14.62111]
[1777181473507,37.43,78115.99,0.0,0.83665,0.00011,14.62476]
[1777181478541,37.43,78115.54,0.0,0.83659,0.00011,14.62849]
[1777181482570,37.43,78109.67,0.0,0.83592,0.00011,14.66597]
[1777181483576,37.43,78102.32,0.0,0.8351,0.00011,14.71222]
[1777181484583,37.43,78100.84,0.0,0.83493,0.00011,14.72158]
[1777181486597,37.43,78093.09,0.0,0.83406,0.00011,14.77032]
[1777181487605,37.43,78090.37,0.0,0.83375,0.00011,14.78738]
[1777181491632,37.43,78080.17,0.0,0.83263,0.00011,14.84727]
[1777181492640,37.43,78075.16,0.0,0.83206,0.00011,14.87892]
[1777181494654,37.43,78068.68,0.0,0.83132,0.00011,14.91991]
[1777181499688,37.44,78069.5,0.0,0.8314,0.00011,14.91537]
[1777181504724,37.44,78070.91,0.0,0.83155,0.00011,14.90706]
[1777181506272,37.44,78077.28,0.0,0.83227,0.00011,14.86722]
[1777181508752,37.44,78081.2,0.0,0.83271,0.00011,14.8428]
[1777181513786,37.44,78079.96,0.0,0.83257,0.00011,14.85103]
[1777181518822,37.44,78079.32,0.0,0.83249,0.00011,14.85541]
[1777181523856,37.44,78075.05,0.0,0.832,0.00011,14.88266]
[1777181527885,37.44,78066.56,0.0,0.83103,0.00011,14.93598]
[1777181532920,37.44,78066.84,0.0,0.83106,0.00011,14.93433]
[1777181537956,37.44,78062.13,0.0,0.83052,0.00011,14.96423]
[1777181542991,37.44,78059.99,0.0,0.83027,0.00011,14.97772]
[1777181548025,37.44,78060.51,0.0,0.83033,0.00011,14.97426]
[1777181553061,37.44,78066.0,0.0,0.831,0.00011,14.9351]
[1777181555075,37.44,78071.51,0.0,0.83162,0.00011,14.90085]
[1777181560110,37.44,78072.81,0.0,0.83176,0.00011,14.89325]
[1777181565144,37.45,78076.2,0.0,0.83214,0.00011,14.87236]
[1777181570180,37.45,78075.95,0.0,0.8321,0.00011,14.87458]
[1777181572194,37.45,78069.33,0.0,0.83134,0.00011,14.91627]
[1777181577228,37.45,78067.22,0.0,0.83109,0.00011,14.9302]
[1777181585286,37.45,78066.88,0.0,0.83103,0.00011,14.93334]
[1777181587302,37.45,78061.37,0.0,0.8304,0.00011,14.96805]
[1777181592339,37.45,78056.9,0.0,0.82989,0.00011,14.99639]
[1777181597372,37.46,78054.2,0.0,0.82958,0.00011,15.01342]
[1777181602408,37.46,78061.71,0.0,0.83043,0.00011,14.96653]
[1777181607443,37.46,78057.15,0.0,0.82991,0.00011,14.99538]
[1777181610464,37.46,78051.19,0.0,0.82922,0.00011,15.03275]
[1777181613484,37.46,78046.67,0.0,0.82874,0.00011,15.05632]
[1777181618520,37.46,78049.79,0.0,0.8291,0.00011,15.03671]
[1777181623554,37.46,78055.9,0.0,0.8298,0.00011,14.99858]
[1777181626576,37.46,78061.38,0.0,0.83042,0.00011,14.96451]
[1777181631611,37.46,78063.16,0.0,0.83063,0.00011,14.9531]
[1777181636648,37.46,78065.64,0.0,0.83092,0.00011,14.93738]
[1777181641681,37.46,78066.31,0.0,0.83099,0.00011,14.93311]
[1777181646716,37.46,78063.45,0.0,0.83066,0.00011,14.95144]
[1777181651751,37.46,78064.65,0.0,0.83078,0.00011,14.94464]
[1777181653766,37.46,78071.69,0.0,0.83158,0.00011,14.90075]
[1777181656793,37.46,78074.85,0.0,0.83193,0.00011,14.88133]
[1777181660814,37.46,78080.53,0.0,0.83257,0.00011,14.84612]
[1777181665851,37.46,78081.42,0.0,0.83266,0.00011,14.84122]
[1777181670885,37.46,78080.15,0.0,0.83252,0.00011,14.84865]
[1777181675921,37.46,78079.27,0.0,0.83247,0.00011,14.84895]
[1777181680956,37.46,78075.24,0.0,0.83203,0.00011,14.87362]
[1777181685991,37.46,78076.77,0.0,0.8322,0.00011,14.86405]
[1777181691026,37.46,78076.69,0.0,0.83219,0.00011,14.8643]
[1777181696060,37.46,78076.46,0.0,0.83218,0.00011,14.86511]
[1777181702107,37.45,78075.11,0.0,0.83204,0.00011,14.87277]
[1777181707684,37.45,78069.49,0.0,0.8314,0.00011,14.90822]
[1777181713180,37.46,78068.88,0.0,0.83132,0.00011,14.91281]
[1777181718216,37.46,78068.06,0.0,0.83121,0.00011,14.9189]
[1777181721238,37.46,78077.18,0.0,0.83223,0.00011,14.8625]
[1777181726272,37.46,78077.64,0.0,0.83226,0.00011,14.86058]
[1777181731307,37.46,78077.57,0.0,0.83229,0.00011,14.85657]
[1777181736342,37.47,78075.34,0.0,0.83203,0.00011,14.87068]
[1777181741377,37.47,78071.6,0.0,0.8316,0.00011,14.89466]
[1777181747964,37.47,78071.26,0.0,0.83155,0.00011,14.89767]
[1777181753460,37.47,78069.61,0.0,0.83134,0.00011,14.90883]
[1777181758495,37.47,78073.71,0.0,0.8318,0.00011,14.88378]
[1777181760509,37.47,78075.83,0.0,0.83203,0.00011,14.87085]
[1777181765544,37.48,78073.33,0.0,0.83174,0.00011,14.88732]
[1777181767558,37.48,78068.09,0.0,0.83114,0.00011,14.92035]
[1777181772604,37.48,78068.14,0.0,0.83113,0.00011,14.9205]
[1777181775622,37.48,78056.54,0.0,0.82981,0.00011,14.99349]
[1777181776632,37.48,78050.47,0.0,0.82911,0.00011,15.0316]
[1777181777635,37.48,78041.67,0.0,0.8281,0.00011,15.08669]
[1777181778643,37.48,78042.08,0.0,0.82814,0.00011,15.0842]
[1777181783678,37.48,78050.33,0.0,0.82907,0.00011,15.03351]
[1777181785692,37.48,78055.89,0.0,0.82971,0.00011,14.99893]
[1777181790729,37.48,78055.51,0.0,0.82966,0.00011,15.0015]
[1777181795761,37.49,78056.53,0.0,0.82981,0.00011,14.99069]
[1777181800796,37.49,78052.39,0.0,0.82933,0.00011,15.01682]
[1777181803818,37.49,78047.09,0.0,0.82873,0.00011,15.05002]
[1777181807845,37.48,78040.48,0.0,0.82797,0.00011,15.0909]
[1777181813890,37.48,78040.05,0.0,0.82793,0.00011,15.09325]
[1777181816910,37.48,78032.64,0.0,0.82708,0.00012,15.13936]
[1777181821945,37.48,78030.41,0.0,0.82683,0.00012,15.1528]
[1777181826981,37.48,78036.01,0.0,0.82749,0.00012,15.11724]
[1777181832017,37.48,78042.07,0.0,0.82819,0.00011,15.07914]
[1777181838598,37.48,78041.22,0.0,0.82809,0.00011,15.08427]
[1777181844101,37.48,78041.22,0.0,0.8281,0.00011,15.08415]
[1777181849137,37.48,78037.34,0.0,0.82765,0.00012,15.10823]
[1777181851150,37.48,78027.94,0.0,0.82661,0.00012,15.16201]
[1777181854171,37.48,78022.01,0.0,0.82593,0.00012,15.19858]
[1777181859207,37.47,78017.29,0.0,0.8254,0.00012,15.22709]
[1777181864242,37.47,78013.09,0.0,0.82493,0.00012,15.2522]
[1777181869277,37.47,78012.43,0.0,0.82488,0.00012,15.25521]
[1777181874312,37.46,78010.9,0.0,0.82472,0.00012,15.26348]
[1777181876326,37.46,78018.86,0.0,0.82566,0.00012,15.2132]
[1777181881361,37.46,78016.23,0.0,0.82537,0.00012,15.22873]
[1777181886396,37.46,78013.62,0.0,0.82508,0.00012,15.24403]
[1777181892439,37.45,78013.15,0.0,0.82505,0.00012,15.24576]
[1777181897473,37.45,78013.23,0.0,0.82508,0.00012,15.24429]
[1777181902509,37.45,78011.55,0.0,0.8249,0.00012,15.25377]
[1777181909092,37.44,78016.63,0.0,0.82552,0.00012,15.22065]
[1777181914593,37.44,78018.41,0.0,0.82578,0.00012,15.20383]
[1777181919629,37.44,78023.06,0.0,0.82634,0.00012,15.1739]
[1777181925671,37.44,78023.68,0.0,0.82642,0.00012,15.16908]
[1777181931712,37.43,78024.88,0.0,0.82659,0.00012,15.15989]
[1777181936748,37.43,78030.11,0.0,0.82722,0.00012,15.12584]
[1777181941783,37.42,78034.04,0.0,0.8277,0.00012,15.09997]
[1777181945811,37.42,78034.94,0.0,0.82782,0.00012,15.09333]
[1777181950846,37.42,78034.22,0.0,0.82776,0.00012,15.09668]
[1777181955879,37.41,78032.53,0.0,0.82759,0.00012,15.10606]
[1777181962930,37.41,78032.37,0.0,0.8276,0.00012,15.10541]
[1777181967967,37.41,78032.54,0.0,0.82764,0.00012,15.10325]
[1777181973002,37.4,78032.85,0.0,0.82773,0.00012,15.09556]
[1777181979044,37.4,78033.58,0.0,0.82784,0.00012,15.08977]
[1777181982065,37.4,78028.43,0.0,0.82725,0.00012,15.12133]
[1777181987099,37.39,78028.69,0.0,0.8273,0.00012,15.11855]
[1777181992135,37.39,78029.79,0.0,0.82745,0.00012,15.11059]
[1777181997170,37.39,78030.92,0.0,0.8276,0.00012,15.10252]
[1777181999184,37.39,78037.48,0.0,0.82836,0.00012,15.06108]
[1777182000191,37.39,78042.59,0.0,0.82895,0.00011,15.02894]
[1777182002206,37.39,78054.26,0.0,0.83029,0.00011,14.9558]
[1777182003214,37.39,78058.61,0.0,0.83078,0.00011,14.92869]
[1777182008248,37.39,78054.96,0.0,0.83036,0.00011,14.95203]
[1777182011268,37.39,78062.49,0.0,0.83121,0.00011,14.9053]
[1777182016305,37.39,78058.41,0.0,0.83073,0.00011,14.93184]
[1777182018317,37.39,78054.04,0.0,0.83022,0.00011,14.95946]
[1777182023354,37.39,78053.94,0.0,0.8302,0.00011,14.96058]
[1777182029958,37.4,78055.25,0.0,0.83034,0.00011,14.95298]
[1777182035437,37.4,78056.44,0.0,0.83051,0.00011,14.94142]
[1777182040031,37.4,78046.3,0.0,0.82934,0.00011,15.00521]
[1777182045507,37.4,78039.37,0.0,0.82855,0.00012,15.04848]
[1777182050100,37.4,78033.66,0.0,0.8279,0.00012,15.08395]
[1777182056583,37.4,78033.41,0.0,0.82788,0.00012,15.08496]
[1777182061619,37.39,78036.07,0.0,0.82819,0.00012,15.068]
[1777182070241,37.39,78040.62,0.0,0.82872,0.00011,15.03905]
[1777182075724,37.39,78041.88,0.0,0.82887,0.00011,15.03074]
[1777182080759,37.38,78039.86,0.0,0.82868,0.00012,15.04106]
[1777182085794,37.38,78036.73,0.0,0.82834,0.00012,15.05987]
[1777182090829,37.38,78035.83,0.0,0.82825,0.00012,15.06463]
[1777182095864,37.38,78033.39,0.0,0.82802,0.00012,15.07434]
[1777182101906,37.37,78032.26,0.0,0.82791,0.00012,15.08041]
[1777182107949,37.37,78027.22,0.0,0.82735,0.00012,15.1108]
[1777182112984,37.37,78025.83,0.0,0.82721,0.00012,15.11851]
[1777182118020,37.37,78023.47,0.0,0.82695,0.00012,15.13234]
[1777182123055,37.36,78022.45,0.0,0.82685,0.00012,15.13781]
[1777182128091,37.36,78016.85,0.0,0.82621,0.00012,15.17195]
[1777182139165,37.35,78015.28,0.0,0.82608,0.00012,15.17934]
[1777182142197,37.35,78021.41,0.0,0.82679,0.00012,15.14062]
[1777182147225,37.35,78022.71,0.0,0.82695,0.00012,15.13193]
[1777182153267,37.35,78022.67,0.0,0.827,0.00012,15.12659]
[1777182158302,37.35,78024.3,0.0,0.82721,0.00012,15.11554]
[1777182163337,37.34,78023.92,0.0,0.82719,0.00012,15.1167]
[1777182168372,37.34,78024.0,0.0,0.82722,0.00012,15.11497]
[1777182173408,37.34,78022.51,0.0,0.82707,0.00012,15.12309]
[1777182178443,37.33,78021.68,0.0,0.82699,0.00012,15.12706]
[1777182183478,37.33,78022.64,0.0,0.82712,0.00012,15.11989]
[1777182188513,37.33,78026.55,0.0,0.8276,0.00012,15.09415]
[1777182193547,37.32,78027.31,0.0,0.8277,0.00012,15.08844]
[1777182199591,37.32,78027.67,0.0,0.82777,0.00012,15.08508]
[1777182204625,37.32,78028.71,0.0,0.8279,0.00012,15.07763]
[1777182211229,37.31,78029.26,0.0,0.82802,0.00012,15.06845]
[1777182217716,37.31,78029.37,0.0,0.82806,0.00012,15.06654]
[1777182222753,37.31,78028.39,0.0,0.82796,0.00012,15.07184]
[1777182227787,37.31,78028.3,0.0,0.82797,0.00012,15.07155]
[1777182232822,37.3,78025.28,0.0,0.82763,0.00012,15.08957]
[1777182237860,37.3,78023.79,0.0,0.82748,0.00012,15.09793]
[1777182242895,37.3,78021.1,0.0,0.82718,0.00012,15.11384]
[1777182247930,37.29,78020.42,0.0,0.82712,0.00012,15.11717]
[1777182252964,37.29,78019.74,0.0,0.82706,0.00012,15.12053]
[1777182261583,37.29,78018.45,0.0,0.82694,0.00012,15.12703]
[1777182271091,37.28,78017.85,0.0,0.82693,0.00012,15.12457]
[1777182276126,37.28,78022.84,0.0,0.82753,0.00012,15.09253]
[1777182281723,37.28,78023.68,0.0,0.82764,0.00012,15.0865]
[1777182289214,37.28,78022.77,0.0,0.82755,0.00012,15.09123]
[1777182294254,37.27,78023.71,0.0,0.82767,0.00012,15.08452]
[1777182299287,37.27,78023.64,0.0,0.82768,0.00012,15.08414]
[1777182304323,37.27,78028.02,0.0,0.8282,0.00012,15.05575]
[1777182306337,37.27,78031.29,0.0,0.82858,0.00012,15.03495]
[1777182311371,37.27,78033.63,0.0,0.82882,0.00012,15.02199]
[1777182316407,37.27,78036.34,0.0,0.82914,0.00012,15.00452]
[1777182322449,37.28,78037.85,0.0,0.82928,0.00012,14.99734]
[1777182327484,37.28,78040.43,0.0,0.82957,0.00012,14.98159]
[1777182332525,37.28,78041.84,0.0,0.82976,0.00011,14.96861]
[1777182337555,37.28,78042.05,0.0,0.82977,0.00011,14.96787]
[1777182342590,37.28,78039.6,0.0,0.82948,0.00012,14.98384]
[1777182347624,37.29,78036.88,0.0,0.82916,0.00012,15.00138]
[1777182352214,37.29,78029.69,0.0,0.82832,0.00012,15.04682]
[1777182359709,37.29,78026.94,0.0,0.828,0.00012,15.06417]
[1777182364745,37.29,78025.03,0.0,0.82778,0.00012,15.07614]
[1777182369779,37.29,78023.99,0.0,0.82766,0.00012,15.08263]
[1777182374814,37.28,78023.4,0.0,0.82761,0.00012,15.08568]
[1777182379849,37.28,78023.11,0.0,0.82759,0.00012,15.08673]
[1777182384884,37.28,78021.58,0.0,0.82742,0.00012,15.09556]
[1777182389921,37.28,78019.27,0.0,0.82717,0.00012,15.10924]
[1777182394955,37.28,78019.41,0.0,0.82723,0.00012,15.10315]
[1777182402567,37.28,78018.58,0.0,0.82714,0.00012,15.10826]
[1777182404019,37.28,78011.14,0.0,0.82627,0.00012,15.15491]
[1777182405025,37.28,78006.41,0.0,0.82572,0.00012,15.18449]
[1777182410061,37.27,78003.54,0.0,0.8254,0.00012,15.20194]
[1777182414090,37.27,77998.39,0.0,0.8248,0.00012,15.23398]
[1777182417109,37.27,77992.76,0.0,0.82414,0.00012,15.26919]
[1777182420131,37.27,77983.68,0.0,0.82308,0.00012,15.32571]
[1777182421138,37.27,77977.02,0.0,0.82229,0.00012,15.36752]
[1777182422145,37.27,77973.28,0.0,0.82185,0.00012,15.39098]
[1777182427179,37.27,77976.3,0.0,0.8222,0.00012,15.37234]
[1777182432214,37.27,77976.84,0.0,0.82226,0.00012,15.36925]
[1777182437250,37.28,77980.82,0.0,0.82272,0.00012,15.34461]
[1777182442285,37.28,77982.96,0.0,0.82297,0.00012,15.3315]
[1777182447320,37.28,77987.49,0.0,0.8235,0.00012,15.30355]
[1777182450341,37.28,77992.58,0.0,0.82409,0.00012,15.27183]
[1777182452355,37.28,77997.52,0.0,0.82471,0.00012,15.23619]
[1777182455377,37.28,78006.73,0.0,0.82579,0.00012,15.17853]
[1777182457392,37.28,78006.62,0.0,0.82578,0.00012,15.17888]
[1777182462426,37.27,78005.62,0.0,0.82569,0.00012,15.18384]
[1777182464442,37.27,78000.16,0.0,0.82505,0.00012,15.21788]
[1777182469478,37.27,78000.81,0.0,0.82513,0.00012,15.21377]
[1777182472500,37.27,78006.9,0.0,0.82584,0.00012,15.17564]
[1777182477533,37.27,78007.78,0.0,0.82595,0.00012,15.16985]
[1777182480554,37.27,78014.27,0.0,0.82671,0.00012,15.12894]
[1777182485588,37.27,78014.9,0.0,0.82678,0.00012,15.12495]
[1777182488610,37.27,78020.56,0.0,0.82744,0.00012,15.08949]
[1777182493645,37.27,78020.09,0.0,0.82738,0.00012,15.09277]
[1777182499686,37.27,78019.21,0.0,0.82727,0.00012,15.09857]
[1777182504721,37.27,78015.05,0.0,0.82678,0.00012,15.12479]
[1777182508750,37.27,78007.41,0.0,0.8259,0.00012,15.17262]
[1777182513785,37.27,78007.33,0.0,0.82593,0.00012,15.16809]
[1777182518823,37.27,78006.39,0.0,0.82583,0.00012,15.17366]
[1777182523856,37.27,78005.38,0.0,0.82572,0.00012,15.17961]
[1777182528892,37.27,78007.25,0.0,0.82594,0.00012,15.16757]
[1777182533926,37.27,78009.81,0.0,0.82624,0.00012,15.15142]
[1777182539969,37.27,78006.87,0.0,0.8259,0.00012,15.16963]
[1777182545005,37.27,78009.09,0.0,0.82617,0.00012,15.15552]
[1777182550040,37.27,78006.73,0.0,0.82589,0.00012,15.17052]
[1777182555074,37.27,78005.49,0.0,0.82574,0.00012,15.17845]
[1777182562123,37.27,78004.67,0.0,0.82565,0.00012,15.18326]
[1777182567157,37.27,78003.06,0.0,0.82547,0.00012,15.19309]
[1777182571186,37.27,78012.02,0.0,0.82655,0.00012,15.13201]
[1777182573764,37.27,78012.11,0.0,0.82656,0.00012,15.1315]
[1777182579242,37.27,78010.71,0.0,0.8264,0.00012,15.14046]
[1777182583834,37.27,78016.91,0.0,0.82712,0.00012,15.10159]
[1777182589313,37.27,78018.69,0.0,0.82733,0.00012,15.09001]
[1777182594347,37.26,78022.43,0.0,0.82778,0.00012,15.06597]
[1777182595354,37.26,78029.55,0.0,0.8286,0.00012,15.02114]
[1777182597367,37.26,78032.51,0.0,0.82894,0.00012,15.0026]
[1777182602402,37.26,78031.71,0.0,0.82885,0.00012,15.00741]
[1777182607438,37.26,78031.99,0.0,0.8289,0.00012,15.00519]
[1777182612472,37.26,78031.08,0.0,0.8288,0.00012,15.01045]
[1777182617507,37.26,78030.04,0.0,0.82869,0.00012,15.01657]
[1777182622543,37.26,78027.23,0.0,0.82837,0.00012,15.03384]
[1777182627579,37.26,78024.76,0.0,0.82808,0.00012,15.0493]
[1777182632613,37.26,78024.19,0.0,0.82805,0.00012,15.04858]
[1777182637648,37.26,78023.55,0.0,0.82797,0.00012,15.05304]
[1777182642683,37.26,78022.63,0.0,0.82785,0.00012,15.05925]
[1777182648725,37.26,78021.6,0.0,0.82772,0.00012,15.06622]
[1777182651746,37.26,78013.54,0.0,0.82678,0.00012,15.11707]
[1777182652752,37.26,78017.22,0.0,0.82721,0.00012,15.09399]
[1777182657789,37.27,78020.5,0.0,0.82759,0.00012,15.0737]
[1777182662824,37.27,78021.36,0.0,0.82768,0.00012,15.06861]
[1777182667860,37.27,78018.11,0.0,0.8273,0.00012,15.08941]
[1777182672895,37.27,78017.41,0.0,0.8272,0.00012,15.09438]
[1777182677930,37.27,78015.16,0.0,0.82694,0.00012,15.10848]
[1777182682964,37.27,78014.61,0.0,0.82688,0.00012,15.11187]
[1777182688001,37.27,78009.66,0.0,0.82632,0.00012,15.14212]
[1777182693036,37.27,78010.76,0.0,0.82649,0.00012,15.13047]
[1777182698071,37.27,78010.02,0.0,0.8264,0.00012,15.13507]
[1777182704681,37.27,78007.4,0.0,0.8261,0.00012,15.15148]
[1777182711162,37.27,78008.51,0.0,0.82623,0.00012,15.14439]
[1777182716197,37.27,78008.68,0.0,0.82625,0.00012,15.14321]
[1777182719218,37.26,78001.29,0.0,0.82539,0.00012,15.1894]
[1777182724835,37.27,77997.27,0.0,0.82491,0.00012,15.21479]
[1777182730296,37.27,77997.64,0.0,0.82495,0.00012,15.21288]
[1777182735330,37.27,77996.68,0.0,0.82484,0.00012,15.21903]
[1777182740365,37.27,77991.06,0.0,0.82417,0.00012,15.25472]
[1777182742380,37.27,77988.71,0.0,0.82389,0.00012,15.26965]
[1777182747415,37.27,77990.64,0.0,0.8241,0.00012,15.2584]
[1777182752449,37.27,77991.81,0.0,0.82426,0.00012,15.2473]
[1777182757484,37.27,77992.77,0.0,0.82437,0.00012,15.24144]
[1777182762520,37.27,77995.95,0.0,0.82474,0.00012,15.22167]
[1777182767555,37.27,77997.23,0.0,0.8249,0.00012,15.21308]
[1777182771585,37.27,78002.77,0.0,0.82556,0.00012,15.17783]
[1777182776621,37.27,78005.86,0.0,0.82593,0.00012,15.15792]
[1777182782664,37.27,78005.99,0.0,0.82596,0.00012,15.15642]
[1777182788705,37.26,78004.93,0.0,0.82586,0.00012,15.16177]
[1777182793740,37.26,78005.62,0.0,0.82596,0.00012,15.15624]
[1777182805398,37.25,78004.3,0.0,0.82586,0.00012,15.16165]
[1777182810859,37.25,77999.38,0.0,0.8253,0.00012,15.19126]
[1777182815894,37.24,77999.01,0.0,0.82532,0.00012,15.18754]
[1777182820929,37.24,77998.91,0.0,0.82534,0.00012,15.18682]
[1777182825964,37.24,77998.41,0.0,0.8253,0.00012,15.18861]
[1777182830999,37.23,77998.82,0.0,0.82537,0.00012,15.18469]
[1777182836033,37.23,77997.31,0.0,0.82522,0.00012,15.19285]
[1777182841070,37.23,77997.18,0.0,0.82523,0.00012,15.19229]
[1777182846104,37.22,77997.33,0.0,0.82527,0.00012,15.18996]
[1777182851140,37.22,77996.5,0.0,0.8252,0.00012,15.19377]
[1777182856175,37.21,77996.52,0.0,0.82523,0.00012,15.19222]
[1777182863223,37.21,77998.74,0.0,0.82553,0.00012,15.17617]
[1777182868259,37.2,77998.64,0.0,0.82554,0.00012,15.17552]
[1777182873293,37.2,77994.6,0.0,0.82513,0.00012,15.19501]
[1777182880342,37.2,77995.08,0.0,0.8252,0.00012,15.19113]
[1777182884371,37.2,77989.89,0.0,0.8246,0.00012,15.22337]
[1777182890412,37.2,77988.24,0.0,0.8244,0.00012,15.23372]
[1777182896035,37.2,77993.46,0.0,0.82501,0.00012,15.2011]
[1777182901495,37.2,77994.25,0.0,0.8251,0.00012,15.19642]
[1777182907536,37.2,77994.96,0.0,0.82518,0.00012,15.19194]
[1777182912571,37.19,77994.17,0.0,0.82511,0.00012,15.19571]
[1777182917606,37.19,77996.1,0.0,0.82535,0.00012,15.18303]
[1777182922641,37.19,77994.69,0.0,0.82519,0.00012,15.19138]
[1777182928684,37.19,77994.98,0.0,0.82524,0.00012,15.18889]
[1777182933719,37.19,77993.57,0.0,0.82512,0.00012,15.19252]
[1777182939760,37.19,77993.49,0.0,0.82513,0.00012,15.19235]
[1777182944796,37.18,77994.6,0.0,0.82526,0.00012,15.18486]
[1777182949830,37.18,77994.81,0.0,0.8253,0.00012,15.18305]
[1777182956879,37.18,77995.43,0.0,0.82538,0.00012,15.17852]
[1777182961918,37.18,77996.4,0.0,0.8255,0.00012,15.172]
[1777182966952,37.18,77998.64,0.0,0.82577,0.00012,15.15756]
[1777182972994,37.18,77998.96,0.0,0.82582,0.00012,15.15522]
[1777182978031,37.18,77997.95,0.0,0.8257,0.00012,15.16129]
[1777182983066,37.18,77996.88,0.0,0.82558,0.00012,15.1677]
[1777182988101,37.18,77997.03,0.0,0.82561,0.00012,15.16642]
[1777182993136,37.17,77996.08,0.0,0.82554,0.00012,15.16737]
[1777182998171,37.17,77996.84,0.0,0.82564,0.00012,15.16226]
[1777183003205,37.17,77997.07,0.0,0.82567,0.00012,15.16051]
[1777183015293,37.17,77996.94,0.0,0.82567,0.00012,15.16063]
[1777183020329,37.17,77997.14,0.0,0.82569,0.00012,15.15909]
[1777183026946,37.17,77996.33,0.0,0.82561,0.00012,15.16381]
[1777183035436,37.17,77996.1,0.0,0.82559,0.00012,15.1647]
[1777183040470,37.17,77992.41,0.0,0.82516,0.00012,15.18752]
[1777183045504,37.16,77993.1,0.0,0.82525,0.00012,15.18276]
[1777183050539,37.16,77993.66,0.0,0.82532,0.00012,15.17886]
[1777183055574,37.16,77991.41,0.0,0.82511,0.00012,15.18797]
[1777183060610,37.16,77987.77,0.0,0.82469,0.00012,15.21034]
[1777183065644,37.16,77989.07,0.0,0.82485,0.00012,15.20165]
[1777183070679,37.16,77989.73,0.0,0.82493,0.00012,15.19704]
[1777183077298,37.16,77991.62,0.0,0.82517,0.00012,15.18468]
[1777183082766,37.16,77995.18,0.0,0.82559,0.00012,15.16188]
[1777183084780,37.16,78001.22,0.0,0.8263,0.00012,15.1238]
[1777183087801,37.16,78004.35,0.0,0.82667,0.00012,15.10415]
[1777183092837,37.16,78005.63,0.0,0.82681,0.00012,15.0962]
[1777183097871,37.16,78007.59,0.0,0.82704,0.00012,15.08413]
[1777183103912,37.16,78006.23,0.0,0.82687,0.00012,15.09296]
[1777183109954,37.16,78004.51,0.0,0.82667,0.00012,15.10395]
[1777183117003,37.15,78003.59,0.0,0.82662,0.00012,15.10388]
[1777183122039,37.15,78003.17,0.0,0.82659,0.00012,15.10584]
[1777183127649,37.15,78002.33,0.0,0.8265,0.00012,15.11032]
[1777183137721,37.15,78002.64,0.0,0.82656,0.00012,15.10695]
[1777183143187,37.14,78002.9,0.0,0.82661,0.00012,15.10454]
[1777183147215,37.14,77991.09,0.0,0.82523,0.00012,15.17839]
[1777183147790,37.14,77993.18,0.0,0.82548,0.00012,15.16514]
[1777183153257,37.14,77994.17,0.0,0.8256,0.00012,15.15854]
[1777183158295,37.14,77994.52,0.0,0.82565,0.00012,15.156]
[1777183163330,37.14,77991.39,0.0,0.82529,0.00012,15.17533]
[1777183169371,37.14,77991.65,0.0,0.82533,0.00012,15.1732]
[1777183175413,37.14,77990.46,0.0,0.82524,0.00012,15.17556]
[1777183180450,37.14,77986.54,0.0,0.82478,0.00012,15.19983]
[1777183183470,37.13,77980.31,0.0,0.82405,0.00012,15.23867]
[1777183189515,37.13,77981.78,0.0,0.82424,0.00012,15.22855]
[1777183194548,37.13,77981.97,0.0,0.82428,0.00012,15.22651]
[1777183199582,37.13,77984.46,0.0,0.82458,0.00012,15.21027]
[1777183203611,37.13,77993.45,0.0,0.82565,0.00012,15.15337]
[1777183205625,37.13,77998.51,0.0,0.82624,0.00012,15.12152]
[1777183206631,37.13,78003.81,0.0,0.82686,0.00012,15.08818]
[1777183211667,37.13,78007.0,0.0,0.82723,0.00012,15.06844]
[1777183218280,37.13,78005.91,0.0,0.82709,0.00012,15.07567]
[1777183223750,37.13,78006.25,0.0,0.82713,0.00012,15.07383]
[1777183228789,37.13,78005.32,0.0,0.82702,0.00012,15.07989]
[1777183233823,37.13,78007.36,0.0,0.82729,0.00012,15.06251]
[1777183235862,37.13,78014.85,0.0,0.82816,0.00012,15.01534]
[1777183236869,37.13,78029.43,0.0,0.82986,0.00012,14.92338]
[1777183238420,37.13,78023.44,0.0,0.82916,0.00012,14.96123]
[1777183239887,37.13,78022.15,0.0,0.82901,0.00012,14.96958]
[1777183244922,37.13,78020.65,0.0,0.82882,0.00012,14.97982]
[1777183249958,37.14,78018.6,0.0,0.82857,0.00012,14.99352]
[1777183254993,37.14,78016.47,0.0,0.82831,0.00012,15.00754]
[1777183260030,37.14,78014.65,0.0,0.82809,0.00012,15.01938]
[1777183265068,37.14,78013.69,0.0,0.82797,0.00012,15.02617]
[1777183269094,37.14,78004.67,0.0,0.8269,0.00012,15.08355]
[1777183274127,37.14,78004.21,0.0,0.82684,0.00012,15.08679]
[1777183279162,37.14,78004.96,0.0,0.82693,0.00012,15.08238]
[1777183284198,37.15,78012.43,0.0,0.82779,0.00012,15.03565]
[1777183287218,37.15,78015.58,0.0,0.82816,0.00012,15.01582]
[1777183293260,37.15,78013.56,0.0,0.82796,0.00012,15.02408]
[1777183298296,37.15,78012.43,0.0,0.82782,0.00012,15.03179]
[1777183304340,37.15,78011.52,0.0,0.8277,0.00012,15.03816]
[1777183309375,37.15,78009.96,0.0,0.82751,0.00012,15.04849]
[1777183314412,37.15,78009.0,0.0,0.82739,0.00012,15.05498]
[1777183322466,37.15,78008.57,0.0,0.82733,0.00012,15.05835]
[1777183327501,37.16,78009.18,0.0,0.82739,0.00012,15.0549]
[1777183330522,37.16,78015.19,0.0,0.82808,0.00012,15.01735]
[1777183335556,37.16,78017.11,0.0,0.8283,0.00012,15.00587]
[1777183340591,37.16,78018.56,0.0,0.82845,0.00012,14.9973]
[1777183345626,37.16,78020.71,0.0,0.82871,0.00012,14.98369]
[1777183349655,37.16,78014.53,0.0,0.82798,0.00012,15.02295]
[1777183353682,37.16,78008.27,0.0,0.82729,0.00012,15.0578]
[1777183359263,37.16,78007.1,0.0,0.82716,0.00012,15.06496]
[1777183367781,37.16,78006.76,0.0,0.82712,0.00012,15.06705]
[1777183372815,37.16,78002.36,0.0,0.8266,0.00012,15.0947]
[1777183377851,37.16,78000.66,0.0,0.8264,0.00012,15.10538]
[1777183382886,37.16,78001.15,0.0,0.82646,0.00012,15.10234]
[1777183387920,37.16,78000.49,0.0,0.82638,0.00012,15.10667]
[1777183392955,37.16,77998.57,0.0,0.82615,0.00012,15.11896]
[1777183399545,37.16,77997.81,0.0,0.82606,0.00012,15.12399]
[1777183405043,37.16,77996.95,0.0,0.82595,0.00012,15.12967]
[1777183412090,37.16,77992.82,0.0,0.8255,0.00012,15.1512]
[1777183417124,37.16,77995.93,0.0,0.82586,0.00012,15.13187]
[1777183423166,37.16,77992.98,0.0,0.82551,0.00012,15.15077]
[1777183428201,37.17,77991.77,0.0,0.82536,0.00012,15.15865]
[1777183433237,37.17,77990.91,0.0,0.82526,0.00012,15.16424]
[1777183438272,37.17,77988.65,0.0,0.82499,0.00012,15.1786]
[1777183444313,37.17,77990.32,0.0,0.82519,0.00012,15.16808]
[1777183449918,37.17,77991.02,0.0,0.82527,0.00012,15.16366]
[1777183456400,37.17,77993.05,0.0,0.82551,0.00012,15.15085]
[1777183461435,37.17,77994.09,0.0,0.82563,0.00012,15.14427]
[1777183466470,37.17,77996.75,0.0,0.82594,0.00012,15.12759]
[1777183475533,37.17,77998.45,0.0,0.82618,0.00012,15.11232]
[1777183482582,37.17,77998.72,0.0,0.82621,0.00012,15.11073]
[1777183483589,37.17,78011.89,0.0,0.82775,0.00012,15.02784]
[1777183484596,37.17,78023.25,0.0,0.82907,0.00012,14.95637]
[1777183485602,37.17,78024.83,0.0,0.82925,0.00012,14.94661]
[1777183491647,37.16,78026.75,0.0,0.82949,0.00012,14.93359]
[1777183496681,37.16,78031.84,0.0,0.83009,0.00012,14.90059]
[1777183501716,37.16,78033.08,0.0,0.83024,0.00012,14.89235]
[1777183508765,37.16,78034.21,0.0,0.83038,0.00012,14.88514]
[1777183513801,37.16,78023.41,0.0,0.82914,0.00012,14.9526]
[1777183514807,37.16,78019.67,0.0,0.8287,0.00012,14.97608]
[1777183520411,37.16,78014.3,0.0,0.82809,0.00012,15.00938]
[1777183525884,37.16,78011.13,0.0,0.82772,0.00012,15.02956]
[1777183530918,37.16,78009.88,0.0,0.82757,0.00012,15.0376]
[1777183536961,37.16,78013.84,0.0,0.82806,0.00012,15.00839]
[1777183541996,37.16,78010.8,0.0,0.8277,0.00012,15.02792]
[1777183548038,37.16,78009.34,0.0,0.82752,0.00012,15.03755]
[1777183553073,37.16,78006.51,0.0,0.82719,0.00012,15.05567]
[1777183560691,37.16,78004.21,0.0,0.82691,0.00012,15.07056]
[1777183569186,37.17,78004.96,0.0,0.82699,0.00012,15.06646]
[1777183574220,37.17,78003.57,0.0,0.82682,0.00012,15.07558]
[1777183580832,37.17,78002.55,0.0,0.82669,0.00012,15.08245]
[1777183586304,37.17,78002.55,0.0,0.82668,0.00012,15.0829]
[1777183597383,37.17,78001.96,0.0,0.82664,0.00012,15.08276]
[1777183602418,37.17,77999.57,0.0,0.82635,0.00012,15.09814]
[1777183609466,37.17,77999.34,0.0,0.82631,0.00012,15.10004]
[1777183614502,37.17,77998.86,0.0,0.82625,0.00012,15.10339]
[1777183619538,37.18,77999.02,0.0,0.82627,0.00012,15.10269]
[1777183624573,37.18,77999.0,0.0,0.82626,0.00012,15.10311]
[1777183629607,37.18,77999.16,0.0,0.82627,0.00012,15.10241]
[1777183634641,37.18,77997.88,0.0,0.82612,0.00012,15.11072]
[1777183640685,37.18,77998.7,0.0,0.82621,0.00012,15.10587]
[1777183645718,37.18,77998.1,0.0,0.82613,0.00012,15.10974]
[1777183651322,37.18,77998.2,0.0,0.82619,0.00012,15.10438]
[1777183657803,37.18,78000.02,0.0,0.82639,0.00012,15.09322]
[1777183662838,37.18,77998.31,0.0,0.82619,0.00012,15.10416]
[1777183668880,37.18,77997.03,0.0,0.82604,0.00012,15.11236]
[1777183673914,37.18,77997.32,0.0,0.82607,0.00012,15.11065]
[1777183678949,37.18,77996.65,0.0,0.82599,0.00012,15.11493]
[1777183683986,37.18,77997.29,0.0,0.82606,0.00012,15.11097]
[1777183689025,37.18,77997.43,0.0,0.82608,0.00012,15.11017]
[1777183697091,37.18,77997.26,0.0,0.82606,0.00012,15.11137]
[1777183706155,37.18,77997.4,0.0,0.82607,0.00012,15.11065]
[1777183711745,37.18,77996.42,0.0,0.82599,0.00012,15.11222]
[1777183717232,37.18,77997.34,0.0,0.8261,0.00012,15.10657]
[1777183723275,37.18,77997.32,0.0,0.82609,0.00012,15.10684]
[1777183730325,37.18,77996.52,0.0,0.826,0.00012,15.11202]
[1777183735361,37.18,77996.54,0.0,0.826,0.00012,15.11197]
[1777183740395,37.18,77998.51,0.0,0.82623,0.00012,15.09971]
[1777183746438,37.19,77997.88,0.0,0.82615,0.00012,15.10379]
[1777183752040,37.19,77998.1,0.0,0.82617,0.00012,15.10247]
[1777183759528,37.19,77998.18,0.0,0.82618,0.00012,15.10207]
[1777183761541,37.19,77993.07,0.0,0.82558,0.00012,15.13422]
[1777183762548,37.19,77986.67,0.0,0.82483,0.00012,15.17441]
[1777183763556,37.19,77987.22,0.0,0.8249,0.00012,15.17087]
[1777183768591,37.18,77989.36,0.0,0.82515,0.00012,15.15704]
[1777183773625,37.18,77990.42,0.0,0.82532,0.00012,15.14538]
[1777183779667,37.18,77990.91,0.0,0.82539,0.00012,15.14196]
[1777183789738,37.18,77991.18,0.0,0.82543,0.00012,15.13969]
[1777183794772,37.18,77992.06,0.0,0.82554,0.00012,15.13392]
[1777183801823,37.18,77994.08,0.0,0.82579,0.00012,15.12031]
[1777183804846,37.18,77999.42,0.0,0.82642,0.00012,15.08665]
[1777183809880,37.18,77999.98,0.0,0.8265,0.00012,15.08256]
[1777183814915,37.17,77999.55,0.0,0.82646,0.00012,15.08455]
[1777183819949,37.17,77999.43,0.0,0.82646,0.00012,15.08458]
[1777183825995,37.17,78001.98,0.0,0.82677,0.00012,15.06762]
[1777183831029,37.17,78002.89,0.0,0.82694,0.00012,15.05592]
[1777183839087,37.16,78002.17,0.0,0.8269,0.00012,15.05786]
[1777183853184,37.14,78001.68,0.0,0.82693,0.00012,15.05634]
[1777183856205,37.14,77995.3,0.0,0.8262,0.00012,15.09554]
[1777183861240,37.14,77995.55,0.0,0.82625,0.00012,15.09285]
[1777183868289,37.14,77996.3,0.0,0.82634,0.00012,15.0877]
[1777183873323,37.14,77996.73,0.0,0.82639,0.00012,15.085]
[1777183881379,37.14,77997.32,0.0,0.82646,0.00012,15.08139]
[1777183886414,37.14,77997.13,0.0,0.82644,0.00012,15.08269]
[1777183890445,37.14,78002.34,0.0,0.82705,0.00012,15.05005]
[1777183895479,37.14,78003.74,0.0,0.82725,0.00012,15.03669]
[1777183903095,37.14,78001.73,0.0,0.82702,0.00012,15.04884]
[1777183908571,37.14,77999.14,0.0,0.82672,0.00012,15.06488]
[1777183914614,37.14,77997.91,0.0,0.82657,0.00012,15.07281]
[1777183919649,37.14,77997.54,0.0,0.82653,0.00012,15.07526]
[1777183924684,37.14,77998.37,0.0,0.82662,0.00012,15.07018]
[1777183933305,37.14,77998.79,0.0,0.82667,0.00012,15.0678]
[1777183940796,37.14,77999.14,0.0,0.8267,0.00012,15.06586]
[1777183952882,37.14,77999.6,0.0,0.82679,0.00012,15.05873]
[1777183962952,37.14,78000.54,0.0,0.82689,0.00012,15.0533]
[1777183967988,37.14,78001.69,0.0,0.82702,0.00012,15.04634]
[1777183973022,37.14,78001.03,0.0,0.82694,0.00012,15.05077]
[1777183978057,37.14,78000.96,0.0,0.82692,0.00012,15.05148]
[1777183983093,37.15,78001.46,0.0,0.82698,0.00012,15.04859]
[1777183985106,37.15,78009.42,0.0,0.82791,0.00012,14.99857]
[1777183987120,37.15,78012.4,0.0,0.82825,0.00012,14.98004]
[1777183993164,37.15,78011.84,0.0,0.82817,0.00012,14.98439]
[1777184002230,37.15,78012.33,0.0,0.82822,0.00012,14.98164]
[1777184004240,37.15,78020.78,0.0,0.82921,0.00012,14.92828]
[1777184009276,37.15,78019.89,0.0,0.82911,0.00012,14.93331]
[1777184015317,37.14,78018.5,0.0,0.82901,0.00012,14.93619]
[1777184023938,37.14,78020.68,0.0,0.82929,0.00012,14.92118]
[1777184029415,37.14,78023.49,0.0,0.82963,0.00012,14.90241]
[1777184034450,37.14,78023.72,0.0,0.82967,0.00012,14.90016]
[1777184039486,37.13,78023.69,0.0,0.82968,0.00012,14.89956]
[1777184044521,37.13,78019.2,0.0,0.82918,0.00012,14.92707]
[1777184048549,37.13,78013.68,0.0,0.82855,0.00012,14.96118]
[1777184054149,37.13,78006.24,0.0,0.82768,0.00012,15.00804]
[1777184059625,37.13,78004.46,0.0,0.82746,0.00012,15.01982]
[1777184066674,37.13,78005.92,0.0,0.82764,0.00012,15.01014]
[1777184072716,37.13,78008.77,0.0,0.82803,0.00012,14.98628]
[1777184081780,37.12,78009.47,0.0,0.82816,0.00012,14.97965]
[1777184092856,37.11,78011.81,0.0,0.82848,0.00012,14.96229]
[1777184097892,37.11,78012.89,0.0,0.82862,0.00012,14.95433]
[1777184102926,37.11,78011.62,0.0,0.82849,0.00012,14.96122]
[1777184107961,37.1,78015.98,0.0,0.82902,0.00012,14.93264]
[1777184112996,37.1,78017.27,0.0,0.82919,0.00012,14.92355]
[1777184118031,37.1,78015.41,0.0,0.82899,0.00012,14.93434]
[1777184124641,37.09,78013.6,0.0,0.8288,0.00012,14.94443]
[1777184130116,37.09,78012.17,0.0,0.82865,0.00012,14.95252]
[1777184132129,37.09,78007.05,0.0,0.8281,0.00012,14.97976]
[1777184138171,37.09,78008.42,0.0,0.82828,0.00012,14.96983]
[1777184143207,37.08,78000.89,0.0,0.82742,0.00012,15.01646]
[1777184149248,37.08,78001.19,0.0,0.82746,0.00012,15.01422]
[1777184154284,37.08,78004.45,0.0,0.82786,0.00012,14.99292]
[1777184159324,37.08,78003.5,0.0,0.82777,0.00012,14.99772]
[1777184164931,37.07,78002.58,0.0,0.82768,0.00012,15.00207]
[1777184170397,37.07,78002.58,0.0,0.82771,0.00012,15.0009]
[1777184180468,37.06,78002.41,0.0,0.82772,0.00012,14.99977]
[1777184185503,37.06,78002.33,0.0,0.82773,0.00012,14.99925]
[1777184192552,37.06,78002.29,0.0,0.82779,0.00012,14.9934]
[1777184201614,37.05,78002.24,0.0,0.82782,0.00012,14.99172]
[1777184209671,37.05,78001.71,0.0,0.82779,0.00012,14.99338]
[1777184215283,37.04,78001.3,0.0,0.82776,0.00012,14.99494]
[1777184220749,37.04,78001.37,0.0,0.82779,0.00012,14.99326]
[1777184225784,37.04,78001.48,0.0,0.82783,0.00012,14.99145]
[1777184230819,37.03,77999.7,0.0,0.82764,0.00012,15.00167]
[1777184235853,37.03,78000.26,0.0,0.82772,0.00012,14.99727]
[1777184236860,37.03,77993.69,0.0,0.82695,0.00012,15.03862]
[1777184237868,37.03,77992.87,0.0,0.82686,0.00012,15.04358]
[1777184242902,37.03,77992.31,0.0,0.82681,0.00012,15.04614]
[1777184245493,37.03,77984.12,0.0,0.82585,0.00012,15.09741]
[1777184246930,37.02,77983.92,0.0,0.82584,0.00012,15.09811]
[1777184251966,37.02,77977.2,0.0,0.82511,0.00012,15.13438]
[1777184257002,37.02,77973.66,0.0,0.82471,0.00012,15.15531]
[1777184262035,37.01,77968.48,0.0,0.82412,0.00012,15.18662]
[1777184267070,37.01,77963.99,0.0,0.82362,0.00012,15.21323]
[1777184272109,37.0,77962.72,0.0,0.8235,0.00012,15.21951]
[1777184277142,37.0,77965.67,0.0,0.82388,0.00012,15.19921]
[1777184282176,36.99,77965.74,0.0,0.82392,0.00012,15.19719]
[1777184287211,36.99,77965.35,0.0,0.82389,0.00012,15.19891]
[1777184292247,36.99,77963.17,0.0,0.82364,0.00012,15.21186]
[1777184302317,36.98,77963.04,0.0,0.82366,0.00012,15.21089]
[1777184304331,36.98,77957.29,0.0,0.82298,0.00012,15.24679]
[1777184307351,36.98,77952.92,0.0,0.82247,0.00012,15.27364]
[1777184313394,36.97,77953.1,0.0,0.82256,0.00012,15.26612]
[1777184318428,36.97,77954.14,0.0,0.82273,0.00012,15.25752]
[1777184323464,36.96,77954.97,0.0,0.82286,0.00012,15.2502]
[1777184328499,36.96,77955.86,0.0,0.82301,0.00012,15.24241]
[1777184333537,36.95,77955.82,0.0,0.82305,0.00012,15.24014]
[1777184338569,36.94,77954.72,0.0,0.82297,0.00012,15.24454]
[1777184343605,36.93,77956.18,0.0,0.82319,0.00012,15.23272]
[1777184349648,36.92,77957.07,0.0,0.82335,0.00012,15.22401]
[1777184351661,36.92,77951.26,0.0,0.82267,0.00012,15.25985]
[1777184356697,36.92,77946.85,0.0,0.82218,0.00012,15.28572]
[1777184362738,36.91,77946.74,0.0,0.82221,0.00012,15.28382]
[1777184367773,36.9,77946.28,0.0,0.82218,0.00012,15.28553]
[1777184373816,36.9,77945.25,0.0,0.82212,0.00012,15.28593]
[1777184378850,36.9,77946.03,0.0,0.82224,0.00012,15.27983]
[1777184386477,36.89,77947.02,0.0,0.82239,0.00012,15.27191]
[1777184391941,36.89,77943.79,0.0,0.82203,0.00012,15.29083]
[1777184396548,36.89,77938.2,0.0,0.82137,0.00012,15.32549]
[1777184396976,36.89,77938.2,0.0,0.82137,0.00012,15.32534]
[1777184397984,36.89,77933.11,0.0,0.82076,0.00012,15.35732]
[1777184402012,36.88,77938.31,0.0,0.8214,0.00012,15.32382]
[1777184407046,36.88,77940.71,0.0,0.82172,0.00012,15.30705]
[1777184412082,36.87,77942.37,0.0,0.82195,0.00012,15.29493]
[1777184417117,36.87,77946.46,0.0,0.82247,0.00012,15.26736]
[1777184425173,36.86,77949.72,0.0,0.8229,0.00012,15.24449]
[1777184430208,36.86,77944.9,0.0,0.82235,0.00012,15.27373]
[1777184436835,36.85,77944.83,0.0,0.82241,0.00012,15.26776]
[1777184447326,36.85,77940.53,0.0,0.82193,0.00012,15.29264]
[1777184453369,36.84,77942.06,0.0,0.82214,0.00012,15.28163]
[1777184458404,36.84,77942.14,0.0,0.82217,0.00012,15.28007]
[1777184460418,36.84,77950.54,0.0,0.82319,0.00012,15.22617]
[1777184465452,36.84,77953.83,0.0,0.82361,0.00012,15.20435]
[1777184470487,36.83,77956.14,0.0,0.82391,0.00012,15.18831]
[1777184475523,36.83,77959.14,0.0,0.82429,0.00012,15.16797]
[1777184480558,36.82,77962.22,0.0,0.82468,0.00012,15.14717]
[1777184485593,36.82,77962.25,0.0,0.82471,0.00012,15.14573]
[1777184491635,36.82,77962.78,0.0,0.82484,0.00012,15.1361]
[1777184493648,36.81,77953.9,0.0,0.82379,0.00012,15.19189]
[1777184496670,36.81,77948.26,0.0,0.82313,0.00012,15.22681]
[1777184500698,36.81,77942.54,0.0,0.82245,0.00012,15.26234]
[1777184505732,36.81,77938.58,0.0,0.822,0.00012,15.28623]
[1777184513789,36.8,77936.96,0.0,0.82184,0.00012,15.29447]
[1777184518823,36.8,77940.17,0.0,0.82225,0.00012,15.27285]
[1777184523858,36.79,77941.29,0.0,0.82241,0.00012,15.26444]
[1777184528894,36.79,77940.73,0.0,0.82237,0.00012,15.26668]
[1777184533928,36.78,77938.32,0.0,0.82211,0.00012,15.28038]
[1777184538964,36.78,77938.63,0.0,0.82217,0.00012,15.2771]
[1777184543999,36.78,77939.13,0.0,0.82225,0.00012,15.27258]
[1777184549033,36.77,77940.02,0.0,0.82238,0.00012,15.26558]
[1777184554069,36.77,77941.88,0.0,0.82267,0.00012,15.24775]
[1777184559104,36.76,77942.95,0.0,0.82283,0.00012,15.23962]
[1777184565148,36.76,77944.23,0.0,0.82301,0.00012,15.22989]
[1777184572361,36.75,77944.91,0.0,0.82313,0.00012,15.22373]
[1777184577819,36.75,77944.6,0.0,0.82311,0.00012,15.22434]
[1777184583440,36.75,77945.16,0.0,0.82321,0.00012,15.21914]
[1777184589481,36.74,77945.28,0.0,0.82325,0.00012,15.21675]
[1777184594517,36.74,77946.26,0.0,0.8234,0.00012,15.20919]
[1777184599553,36.73,77947.11,0.0,0.82352,0.00012,15.20246]
[1777184605593,36.73,77947.74,0.0,0.82363,0.00012,15.1969]
[1777184610629,36.73,77947.25,0.0,0.82359,0.00012,15.19877]
[1777184618102,36.72,77946.68,0.0,0.8236,0.00012,15.19587]
[1777184621707,36.72,77941.51,0.0,0.82299,0.00012,15.22807]
[1777184626741,36.72,77940.07,0.0,0.82283,0.00012,15.23613]
[1777184631776,36.71,77936.96,0.0,0.82248,0.00012,15.25483]
[1777184636811,36.71,77934.03,0.0,0.82214,0.00012,15.27234]
[1777184641846,36.71,77931.37,0.0,0.82184,0.00012,15.28825]
[1777184646881,36.7,77933.57,0.0,0.82212,0.00012,15.27366]
[1777184652922,36.7,77932.39,0.0,0.82198,0.00012,15.28094]
[1777184658965,36.7,77931.6,0.0,0.82189,0.00012,15.28573]
[1777184664000,36.7,77929.77,0.0,0.82167,0.00012,15.29733]
[1777184669034,36.7,77929.06,0.0,0.82157,0.00012,15.30249]
[1777184674070,36.71,77928.4,0.0,0.82152,0.00012,15.30263]
[1777184680111,36.71,77928.1,0.0,0.82146,0.00012,15.30544]
[1777184685146,36.71,77927.67,0.0,0.8214,0.00012,15.3088]
[1777184688592,36.71,77922.66,0.0,0.82078,0.00012,15.34095]
[1777184696224,36.71,77921.75,0.0,0.82066,0.00012,15.34754]
[1777184702267,36.71,77920.85,0.0,0.82055,0.00012,15.35342]
[1777184707302,36.71,77920.98,0.0,0.82057,0.00012,15.35236]
[1777184712338,36.71,77922.59,0.0,0.82076,0.00012,15.34196]
[1777184718804,36.71,77924.97,0.0,0.82107,0.00012,15.32592]
[1777184724423,36.71,77925.79,0.0,0.82119,0.00012,15.31969]
[1777184730465,36.7,77926.04,0.0,0.82124,0.00012,15.31713]
[1777184735500,36.7,77925.47,0.0,0.82122,0.00012,15.31563]
[1777184740534,36.7,77924.84,0.0,0.82115,0.00012,15.31902]
[1777184745570,36.7,77924.83,0.0,0.82116,0.00012,15.31829]
[1777184751612,36.7,77924.67,0.0,0.82116,0.00012,15.31836]
[1777184759146,36.69,77924.83,0.0,0.8212,0.00012,15.31627]
[1777184762694,36.69,77930.94,0.0,0.82195,0.00012,15.27682]
[1777184764709,36.69,77934.43,0.0,0.82238,0.00012,15.25444]
[1777184771757,36.69,77934.64,0.0,0.82242,0.00012,15.25257]
[1777184776793,36.69,77933.47,0.0,0.82228,0.00012,15.25959]
[1777184781828,36.69,77933.05,0.0,0.82224,0.00012,15.2618]
[1777184786863,36.69,77932.96,0.0,0.82224,0.00012,15.26187]
[1777184791897,36.68,77932.51,0.0,0.82223,0.00012,15.25952]
[1777184799430,36.68,77931.68,0.0,0.82213,0.00012,15.26482]
[1777184804989,36.69,77931.15,0.0,0.82206,0.00012,15.26851]
[1777184810024,36.69,77930.58,0.0,0.82199,0.00012,15.27243]
[1777184819572,36.69,77930.31,0.0,0.82194,0.00012,15.27468]
[1777184830166,36.69,77929.48,0.0,0.82184,0.00012,15.28043]
[1777184835202,36.69,77928.25,0.0,0.82168,0.00012,15.28847]
[1777184840236,36.69,77928.03,0.0,0.82166,0.00012,15.28959]
[1777184847287,36.69,77927.83,0.0,0.82163,0.00012,15.29112]
[1777184849782,36.69,77934.89,0.0,0.82248,0.00012,15.24641]
[1777184855340,36.69,77937.78,0.0,0.82288,0.00012,15.2228]
[1777184867424,36.69,77942.57,0.0,0.82348,0.00012,15.19143]
[1777184869923,36.69,77948.35,0.0,0.82417,0.00012,15.15461]
[1777184875481,36.69,77951.55,0.0,0.82455,0.00012,15.13444]
[1777184879992,36.69,77956.96,0.0,0.8252,0.00012,15.1002]
[1777184882529,36.69,77962.34,0.0,0.82584,0.00012,15.06617]
[1777184885551,36.69,77967.4,0.0,0.82644,0.00012,15.03413]
[1777184890586,36.69,77971.73,0.0,0.82695,0.00012,15.0064]
[1777184892599,36.69,77966.17,0.0,0.82629,0.00012,15.04203]
[1777184894614,36.69,77966.02,0.0,0.82627,0.00012,15.04321]
[1777184900132,36.69,77964.15,0.0,0.82603,0.00012,15.05568]
[1777184902670,36.69,77961.81,0.0,0.82575,0.00012,15.07079]
[1777184907705,36.69,77963.98,0.0,0.826,0.00012,15.05718]
[1777184912739,36.69,77964.92,0.0,0.82615,0.00012,15.04677]
[1777184917774,36.69,77965.78,0.0,0.82625,0.00012,15.04162]
[1777184922810,36.7,77965.6,0.0,0.82622,0.00012,15.04312]
[1777184927845,36.7,77964.1,0.0,0.82604,0.00012,15.05295]
[1777184931873,36.7,77970.78,0.0,0.82683,0.00012,15.01053]
[1777184936907,36.7,77970.75,0.0,0.82682,0.00012,15.01108]
[1777184941947,36.7,77968.7,0.0,0.82657,0.00012,15.02436]
[1777184950482,36.7,77968.27,0.0,0.82652,0.00012,15.02735]
[1777184956045,36.7,77970.29,0.0,0.82675,0.00012,15.0146]
[1777184962088,36.7,77971.28,0.0,0.82687,0.00012,15.00835]
[1777184964101,36.7,77963.63,0.0,0.82596,0.00012,15.05712]
[1777184967122,36.7,77955.72,0.0,0.82502,0.00012,15.10733]
[1777184971151,36.7,77950.66,0.0,0.82444,0.00012,15.13505]
[1777184974174,36.7,77948.57,0.0,0.82419,0.00012,15.14836]
[1777184979207,36.7,77948.27,0.0,0.82416,0.00012,15.15004]
[1777184984242,36.7,77951.31,0.0,0.82454,0.00012,15.12982]
[1777184989277,36.69,77948.98,0.0,0.82427,0.00012,15.14405]
[1777184994311,36.69,77940.67,0.0,0.82328,0.00012,15.19674]
[1777184998340,36.69,77946.48,0.0,0.82398,0.00012,15.15972]
[1777185002368,36.69,77950.7,0.0,0.82449,0.00012,15.13268]
[1777185009416,36.69,77954.91,0.0,0.82498,0.00012,15.10637]
[1777185014452,36.69,77955.03,0.0,0.825,0.00012,15.10534]
[1777185020975,36.69,77956.29,0.0,0.82516,0.00012,15.09679]
[1777185028549,36.69,77956.51,0.0,0.8252,0.00012,15.09466]
[1777185033585,36.69,77959.9,0.0,0.82566,0.00012,15.06795]
[1777185038620,36.69,77960.7,0.0,0.82576,0.00012,15.06263]
[1777185045669,36.69,77959.94,0.0,0.82567,0.00012,15.06722]
[1777185051185,36.69,77959.24,0.0,0.82559,0.00012,15.0715]
[1777185056751,36.69,77959.43,0.0,0.82562,0.00012,15.0701]
[1777185061786,36.69,77961.89,0.0,0.82591,0.00012,15.05433]
[1777185067828,36.69,77961.3,0.0,0.82584,0.00012,15.05804]
[1777185072862,36.69,77961.32,0.0,0.82584,0.00012,15.05786]
[1777185078904,36.69,77962.05,0.0,0.82593,0.00012,15.05318]
[1777185083940,36.69,77961.47,0.0,0.82586,0.00012,15.05687]
[1777185089982,36.69,77961.6,0.0,0.82588,0.00012,15.05602]
[1777185095018,36.69,77962.07,0.0,0.82597,0.00012,15.04832]
[1777185100052,36.69,77960.82,0.0,0.82583,0.00012,15.05631]
[1777185110122,36.69,77961.05,0.0,0.82585,0.00012,15.05483]
[1777185115158,36.69,77961.5,0.0,0.82591,0.00012,15.05195]
[1777185121676,36.69,77961.37,0.0,0.82589,0.00012,15.05279]
[1777185127239,36.69,77961.37,0.0,0.82589,0.00012,15.0528]
[1777185132278,36.69,77960.62,0.0,0.8258,0.00012,15.0576]
[1777185137314,36.69,77961.24,0.0,0.82588,0.00012,15.05365]
[1777185143354,36.69,77961.05,0.0,0.82585,0.00012,15.05488]
[1777185148390,36.69,77958.55,0.0,0.82555,0.00012,15.07083]
[1777185155439,36.69,77959.43,0.0,0.8257,0.00012,15.06045]
[1777185161956,36.69,77959.54,0.0,0.82571,0.00012,15.05972]
[1777185167525,36.69,77959.54,0.0,0.82571,0.00012,15.0597]
[1777185172558,36.69,77960.0,0.0,0.82577,0.00012,15.05675]
[1777185177594,36.69,77959.87,0.0,0.82575,0.00012,15.05755]
[1777185182629,36.69,77960.04,0.0,0.82577,0.00012,15.05646]
[1777185186656,36.69,77954.7,0.0,0.82514,0.00012,15.09042]
[1777185192169,36.68,77952.49,0.0,0.82487,0.00012,15.10435]
[1777185198741,36.68,77951.68,0.0,0.82478,0.00012,15.10931]
[1777185203777,36.68,77947.3,0.0,0.82426,0.00012,15.13698]
[1777185208813,36.68,77944.22,0.0,0.82389,0.00012,15.1563]
[1777185213847,36.68,77947.19,0.0,0.8243,0.00012,15.13233]
[1777185220896,36.68,77946.63,0.0,0.82423,0.00012,15.13565]
[1777185226937,36.68,77944.72,0.0,0.82401,0.00012,15.14762]
[1777185232455,36.68,77944.95,0.0,0.82404,0.00012,15.14599]
[1777185240032,36.68,77944.92,0.0,0.82404,0.00012,15.14597]
[1777185246070,36.68,77943.24,0.0,0.82384,0.00012,15.15646]
[1777185251105,36.68,77944.09,0.0,0.82394,0.00012,15.15091]
[1777185256140,36.68,77944.18,0.0,0.82396,0.00012,15.15021]
[1777185262664,36.68,77944.5,0.0,0.824,0.00012,15.14806]
[1777185273259,36.68,77944.42,0.0,0.82403,0.00012,15.14371]
[1777185278296,36.68,77944.42,0.0,0.82403,0.00012,15.14367]
[1777185286350,36.68,77944.37,0.0,0.82403,0.00012,15.14395]
[1777185288365,36.68,77935.45,0.0,0.82295,0.00012,15.20074]
[1777185289372,36.68,77929.28,0.0,0.8222,0.00012,15.24011]
[1777185294410,36.68,77933.57,0.0,0.82273,0.00012,15.21224]
[1777185299441,36.67,77937.94,0.0,0.82327,0.00012,15.184]
[1777185304477,36.67,77938.82,0.0,0.82338,0.00012,15.17807]
[1777185313023,36.67,77939.87,0.0,0.82351,0.00012,15.17088]
[1777185318575,36.67,77941.36,0.0,0.8237,0.00012,15.16114]
[1777185324617,36.67,77941.49,0.0,0.82372,0.00012,15.16004]
[1777185329652,36.67,77940.86,0.0,0.82365,0.00012,15.16387]
[1777185334688,36.67,77941.59,0.0,0.82378,0.00012,15.15435]
[1777185339733,36.67,77941.96,0.0,0.82382,0.00012,15.15187]
[1777185344768,36.67,77941.57,0.0,0.82378,0.00012,15.15422]
[1777185353304,36.67,77941.55,0.0,0.82378,0.00012,15.15419]
[1777185359872,36.67,77941.47,0.0,0.82377,0.00012,15.15458]
[1777185364907,36.67,77941.44,0.0,0.82377,0.00012,15.1547]
[1777185369943,36.67,77941.54,0.0,0.82378,0.00012,15.154]
[1777185374977,36.67,77941.51,0.0,0.82379,0.00012,15.15381]
[1777185380015,36.66,77940.0,0.0,0.82362,0.00012,15.16282]
[1777185385050,36.66,77939.96,0.0,0.82362,0.00012,15.16288]
[1777185390086,36.66,77941.36,0.0,0.82379,0.00012,15.15391]
[1777185395121,36.66,77940.81,0.0,0.82376,0.00012,15.15267]
[1777185400156,36.66,77940.31,0.0,0.8237,0.00012,15.15582]
[1777185405190,36.66,77940.62,0.0,0.82374,0.00012,15.1538]
[1777185411233,36.67,77941.23,0.0,0.82379,0.00012,15.1508]
[1777185416268,36.67,77941.27,0.0,0.82379,0.00012,15.15126]
[1777185420295,36.67,77934.66,0.0,0.82298,0.00012,15.19402]
[1777185427345,36.67,77928.48,0.0,0.82221,0.00012,15.23434]
[1777185430366,36.67,77923.04,0.0,0.82154,0.00012,15.26934]
[1777185433864,36.68,77917.32,0.0,0.82083,0.00012,15.30619]
[1777185440437,36.68,77915.01,0.0,0.82054,0.00012,15.3215]
[1777185446478,36.68,77911.53,0.0,0.8201,0.00012,15.34441]
[1777185448492,36.68,77916.79,0.0,0.82073,0.00012,15.31157]
[1777185453527,36.68,77919.15,0.0,0.82105,0.00012,15.29262]
[1777185458563,36.69,77919.85,0.0,0.82112,0.00012,15.28887]
[1777185463598,36.69,77920.97,0.0,0.82125,0.00012,15.28201]
[1777185467626,36.69,77926.02,0.0,0.82187,0.00012,15.24954]
[1777185472661,36.69,77930.61,0.0,0.82243,0.00012,15.22035]
[1777185477696,36.69,77932.19,0.0,0.82262,0.00012,15.21039]
[1777185484217,36.69,77933.05,0.0,0.82272,0.00012,15.2052]
[1777185489784,36.69,77935.4,0.0,0.823,0.00012,15.19042]
[1777185495827,36.69,77935.2,0.0,0.82297,0.00012,15.19194]
[1777185500864,36.69,77934.82,0.0,0.82292,0.00012,15.19458]
[1777185505898,36.69,77936.33,0.0,0.8231,0.00012,15.18526]
[1777185511938,36.69,77935.92,0.0,0.82308,0.00012,15.18363]
[1777185519996,36.69,77936.82,0.0,0.8232,0.00012,15.17728]
[1777185524497,36.69,77944.53,0.0,0.82413,0.00012,15.12786]
[1777185529058,36.69,77950.11,0.0,0.82481,0.00012,15.09215]
[1777185534567,36.69,77954.57,0.0,0.82535,0.00012,15.06322]
[1777185544637,36.68,77956.58,0.0,0.82562,0.00012,15.04889]
[1777185552218,36.68,77961.82,0.0,0.82627,0.00012,15.01443]
[1777185558261,36.68,77963.76,0.0,0.82651,0.00012,15.00134]
[1777185563296,36.67,77962.71,0.0,0.8264,0.00012,15.00743]
[1777185569337,36.67,77965.04,0.0,0.82669,0.00012,14.99185]
[1777185574847,36.67,77965.5,0.0,0.82679,0.00012,14.98366]
[1777185580415,36.67,77965.72,0.0,0.82683,0.00012,14.98164]
[1777185585450,36.67,77966.27,0.0,0.82691,0.00012,14.97759]
[1777185594988,36.66,77966.34,0.0,0.82693,0.00012,14.97608]
[1777185600557,36.66,77969.28,0.0,0.82729,0.00012,14.95683]
[1777185601565,36.66,77977.06,0.0,0.82822,0.00012,14.90704]
[1777185602572,36.66,77981.55,0.0,0.82875,0.00012,14.87832]
[1777185605064,36.66,77988.61,0.0,0.82959,0.00012,14.83324]
[1777185610628,36.66,77997.19,0.0,0.83059,0.00012,14.77863]
[1777185613649,36.67,78002.12,0.0,0.83117,0.00012,14.74744]
[1777185617678,36.67,77993.4,0.0,0.83013,0.00012,14.80374]
[1777185618684,36.67,77990.15,0.0,0.82975,0.00012,14.82458]
[1777185623722,36.67,77991.18,0.0,0.82987,0.00012,14.81825]
[1777185628764,36.67,77990.84,0.0,0.82983,0.00012,14.82042]
[1777185633799,36.67,77990.39,0.0,0.82981,0.00012,14.81848]
[1777185638833,36.67,77990.78,0.0,0.82986,0.00012,14.81573]
[1777185643867,36.67,77991.34,0.0,0.82993,0.00012,14.81195]
[1777185648902,36.67,77993.6,0.0,0.8302,0.00012,14.79736]
[1777185655951,36.67,77993.64,0.0,0.83021,0.00012,14.79692]
[1777185660987,36.66,77993.51,0.0,0.8302,0.00012,14.79761]
[1777185666022,36.66,77994.45,0.0,0.83031,0.00012,14.79148]
[1777185673074,36.66,77994.07,0.0,0.83027,0.00012,14.79373]
[1777185678106,36.66,77994.27,0.0,0.83029,0.00012,14.79236]
[1777185682135,36.66,78000.47,0.0,0.83102,0.00012,14.75275]
[1777185685156,36.66,78005.81,0.0,0.83165,0.00012,14.71877]
[1777185690200,36.67,78010.37,0.0,0.83217,0.00012,14.69006]
[1777185695701,36.67,78012.45,0.0,0.83244,0.00012,14.67288]
[1777185701273,36.67,78013.02,0.0,0.83249,0.00012,14.67026]
[1777185706310,36.67,78011.84,0.0,0.83233,0.00012,14.67877]
[1777185712353,36.68,78012.31,0.0,0.83237,0.00012,14.677]
[1777185719402,36.68,78015.14,0.0,0.83267,0.00012,14.66054]
[1777185721416,36.68,78021.34,0.0,0.83338,0.00012,14.62139]
[1777185723432,36.68,78030.77,0.0,0.83446,0.00012,14.56164]
[1777185724442,36.69,78037.48,0.0,0.83523,0.00012,14.51905]
[1777185725926,36.69,78037.96,0.0,0.83528,0.00012,14.51642]
[1777185731486,36.69,78037.89,0.0,0.83523,0.00012,14.51951]
[1777185736522,36.7,78037.45,0.0,0.83514,0.00012,14.52454]
[1777185741557,36.71,78038.04,0.0,0.83517,0.00012,14.52288]
[1777185746592,36.71,78037.99,0.0,0.83514,0.00012,14.52444]
[1777185751626,36.71,78038.67,0.0,0.83524,0.00012,14.51655]
[1777185756664,36.72,78037.76,0.0,0.83511,0.00012,14.52349]
[1777185760692,36.72,78031.76,0.0,0.8344,0.00012,14.5627]
[1777185766203,36.72,78025.89,0.0,0.8337,0.00012,14.60147]
[1777185771769,36.73,78021.07,0.0,0.83312,0.00012,14.6338]
[1777185776805,36.73,78016.9,0.0,0.83261,0.00012,14.66179]
[1777185781843,36.73,78016.55,0.0,0.83254,0.00012,14.66529]
[1777185786875,36.74,78016.05,0.0,0.83246,0.00012,14.66973]
[1777185791910,36.74,78016.87,0.0,0.83254,0.00012,14.66575]
[1777185796945,36.74,78016.48,0.0,0.83247,0.00012,14.66945]
[1777185801980,36.75,78018.1,0.0,0.83264,0.00012,14.66035]
[1777185807015,36.75,78017.93,0.0,0.83259,0.00012,14.66265]
[1777185812051,36.75,78020.08,0.0,0.83286,0.00012,14.64542]
[1777185817086,36.76,78016.97,0.0,0.83248,0.00012,14.66655]
[1777185822120,36.76,78017.56,0.0,0.83253,0.00012,14.66392]
[1777185827156,36.76,78017.73,0.0,0.83253,0.00012,14.66397]
[1777185832190,36.77,78015.14,0.0,0.83221,0.00012,14.68157]
[1777185837226,36.77,78014.12,0.0,0.83207,0.00012,14.68907]
[1777185843267,36.77,78012.32,0.0,0.83183,0.00012,14.7019]
[1777185848302,36.78,78013.17,0.0,0.83192,0.00012,14.69748]
[1777185854344,36.78,78012.69,0.0,0.83184,0.00012,14.70178]
[1777185859380,36.78,78012.11,0.0,0.83175,0.00012,14.70652]
[1777185864414,36.78,78012.26,0.0,0.83175,0.00012,14.70661]
[1777185870456,36.79,78012.17,0.0,0.83172,0.00012,14.70846]
[1777185876983,36.79,78011.81,0.0,0.83169,0.00012,14.70771]
[1777185882541,36.8,78011.37,0.0,0.83161,0.00012,14.71179]
[1777185891605,36.8,78011.09,0.0,0.83153,0.00012,14.71624]
[1777185897124,36.81,78011.24,0.0,0.83151,0.00012,14.71728]
[1777185902681,36.81,78010.75,0.0,0.83142,0.00012,14.72222]
[1777185907716,36.82,78010.75,0.0,0.83139,0.00012,14.72384]
[1777185914766,36.82,78010.54,0.0,0.83134,0.00012,14.72661]
[1777185924839,36.83,78010.43,0.0,0.8313,0.00012,14.72936]
[1777185929871,36.83,78013.92,0.0,0.83168,0.00012,14.70817]
[1777185934905,36.83,78013.64,0.0,0.83167,0.00012,14.70626]
[1777185941961,36.84,78014.48,0.0,0.83175,0.00012,14.70232]
[1777185946996,36.84,78013.61,0.0,0.83163,0.00012,14.70887]
[1777185956059,36.85,78012.8,0.0,0.8315,0.00012,14.71576]
[1777185963107,36.85,78013.38,0.0,0.83154,0.00012,14.71377]
[1777185971163,36.85,78013.81,0.0,0.83156,0.00012,14.71254]
[1777185976199,36.86,78014.19,0.0,0.83159,0.00012,14.71104]
[1777185980226,36.86,78008.51,0.0,0.83091,0.00012,14.74787]
[1777185985264,36.86,78008.41,0.0,0.83087,0.00012,14.75019]
[1777185991306,36.87,78006.36,0.0,0.83065,0.00012,14.75997]
[1777185997831,36.87,78005.62,0.0,0.83054,0.00012,14.76553]
[1777186004401,36.87,78005.55,0.0,0.83053,0.00012,14.76652]
[1777186009432,36.87,78004.56,0.0,0.83041,0.00012,14.7731]
[1777186013461,36.87,78009.97,0.0,0.83103,0.00012,14.73897]
[1777186018495,36.88,78010.71,0.0,0.83111,0.00012,14.73474]
[1777186023531,36.88,78010.92,0.0,0.83113,0.00012,14.73387]
[1777186028567,36.88,78011.51,0.0,0.83119,0.00012,14.73058]
[1777186033601,36.88,78014.01,0.0,0.83147,0.00012,14.71518]
[1777186041659,36.88,78014.58,0.0,0.83153,0.00012,14.71215]
[1777186046694,36.88,78017.5,0.0,0.83187,0.00012,14.6936]
[1777186049716,36.88,78012.24,0.0,0.83125,0.00012,14.72731]
[1777186050724,36.88,78001.16,0.0,0.82995,0.00012,14.79792]
[1777186051729,36.88,77992.68,0.0,0.82899,0.00012,14.84717]
[1777186056766,36.88,77988.85,0.0,0.82853,0.00012,14.87185]
[1777186061800,36.88,77990.11,0.0,0.82868,0.00012,14.86414]
[1777186066834,36.88,77989.59,0.0,0.82862,0.00012,14.86698]
[1777186070862,36.88,77984.45,0.0,0.82803,0.00012,14.89904]
[1777186071871,36.88,77971.18,0.0,0.82645,0.00012,14.98328]
[1777186072877,36.88,77966.86,0.0,0.82594,0.00012,15.01058]
[1777186074891,36.88,77962.29,0.0,0.82539,0.00012,15.03963]
[1777186075898,36.88,77955.72,0.0,0.82461,0.00012,15.08129]
[1777186076905,36.88,77953.17,0.0,0.8243,0.00012,15.0974]
[1777186081939,36.88,77953.0,0.0,0.82429,0.00012,15.09813]
[1777186086975,36.88,77951.17,0.0,0.82407,0.00012,15.10935]
[1777186092011,36.88,77951.07,0.0,0.82407,0.00012,15.10954]
[1777186097045,36.88,77948.45,0.0,0.82376,0.00012,15.12569]
[1777186098529,36.88,77940.51,0.0,0.82281,0.00012,15.17579]
[1777186101073,36.87,77938.47,0.0,0.82257,0.00012,15.1884]
[1777186107114,36.87,77938.58,0.0,0.8226,0.00012,15.18673]
[1777186112150,36.87,77941.19,0.0,0.82297,0.00012,15.16469]
[1777186117184,36.87,77942.83,0.0,0.8232,0.00012,15.15292]
[1777186122221,36.86,77942.66,0.0,0.82319,0.00012,15.15334]
[1777186127257,36.86,77943.91,0.0,0.82335,0.00012,15.14473]
[1777186132291,36.86,77944.58,0.0,0.82344,0.00012,15.13976]
[1777186138333,36.86,77944.85,0.0,0.82349,0.00012,15.13718]
[1777186144375,36.85,77945.51,0.0,0.82359,0.00012,15.13213]
[1777186149410,36.85,77945.8,0.0,0.82364,0.00012,15.12957]
[1777186154449,36.85,77948.49,0.0,0.82397,0.00012,15.1118]
[1777186156461,36.85,77954.74,0.0,0.82473,0.00012,15.07195]
[1777186157467,36.85,77960.26,0.0,0.82539,0.00012,15.03686]
[1777186159481,36.85,77959.67,0.0,0.82532,0.00012,15.04039]
[1777186164519,36.85,77957.1,0.0,0.82503,0.00012,15.05591]
[1777186167536,36.84,77949.74,0.0,0.82416,0.00012,15.10201]
[1777186168544,36.84,77944.44,0.0,0.82352,0.00012,15.1354]
[1777186170560,36.84,77941.13,0.0,0.82313,0.00012,15.15601]
[1777186173579,36.84,77935.48,0.0,0.8225,0.00012,15.18653]
[1777186179094,36.84,77936.38,0.0,0.82262,0.00012,15.18009]
[1777186184660,36.84,77934.79,0.0,0.82245,0.00012,15.18931]
[1777186189696,36.83,77933.07,0.0,0.82225,0.00012,15.19947]
[1777186194732,36.83,77931.93,0.0,0.82213,0.00012,15.20586]
[1777186199766,36.83,77930.08,0.0,0.82193,0.00012,15.21648]
[1777186204800,36.82,77935.78,0.0,0.82265,0.00012,15.17865]
[1777186207832,36.82,77928.3,0.0,0.82175,0.00012,15.22541]
[1777186209305,36.82,77925.68,0.0,0.82144,0.00012,15.24187]
[1777186214880,36.82,77931.37,0.0,0.82215,0.00012,15.20449]
[1777186219375,36.82,77936.97,0.0,0.82285,0.00012,15.16803]
[1777186225958,36.81,77937.99,0.0,0.823,0.00012,15.15999]
[1777186232000,36.81,77939.41,0.0,0.82324,0.00012,15.14495]
[1777186237035,36.8,77940.65,0.0,0.8234,0.00012,15.13602]
[1777186242070,36.8,77941.69,0.0,0.82355,0.00012,15.12838]
[1777186247108,36.8,77942.89,0.0,0.82371,0.00012,15.11995]
[1777186248123,36.8,77934.76,0.0,0.82273,0.00012,15.17132]
[1777186249599,36.8,77929.22,0.0,0.82206,0.00012,15.20637]
[1777186256167,36.8,77925.01,0.0,0.82156,0.00012,15.23235]
[1777186261202,36.79,77920.19,0.0,0.82098,0.00012,15.26268]
[1777186266239,36.79,77907.72,0.0,0.81947,0.00012,15.34113]
[1777186267246,36.79,77900.73,0.0,0.81861,0.00012,15.3853]
[1777186272280,36.79,77899.61,0.0,0.81848,0.00012,15.39189]
[1777186277315,36.79,77897.2,0.0,0.8182,0.00012,15.40665]
[1777186282351,36.79,77894.93,0.0,0.81793,0.00012,15.42052]
[1777186287385,36.79,77894.46,0.0,0.81788,0.00012,15.42304]
[1777186292420,36.79,77892.65,0.0,0.8177,0.00012,15.42933]
[1777186297455,36.78,77892.19,0.0,0.81765,0.00012,15.4318]
[1777186302490,36.78,77889.01,0.0,0.81727,0.00012,15.45149]
[1777186308531,36.78,77888.74,0.0,0.81725,0.00012,15.45265]
[1777186313567,36.78,77888.22,0.0,0.81719,0.00012,15.4555]
[1777186319609,36.78,77888.44,0.0,0.81723,0.00012,15.45362]
[1777186324644,36.78,77888.48,0.0,0.81724,0.00012,15.45299]
[1777186329682,36.78,77887.89,0.0,0.81717,0.00012,15.45636]
[1777186334715,36.78,77888.26,0.0,0.81723,0.00012,15.45368]
[1777186339753,36.77,77888.56,0.0,0.81727,0.00012,15.45146]
[1777186343779,36.77,77895.24,0.0,0.8181,0.00012,15.40904]
[1777186348815,36.77,77899.84,0.0,0.81866,0.00012,15.37997]
[1777186353849,36.77,77900.07,0.0,0.81874,0.00012,15.37344]
[1777186358885,36.77,77900.96,0.0,0.81886,0.00012,15.36708]
[1777186363918,36.77,77903.08,0.0,0.81913,0.00012,15.35295]
[1777186368953,36.77,77907.62,0.0,0.8197,0.00012,15.32353]
[1777186373990,36.76,77910.1,0.0,0.82002,0.00012,15.30717]
[1777186379026,36.76,77911.36,0.0,0.82019,0.00012,15.29839]
[1777186384061,36.76,77913.17,0.0,0.82043,0.00012,15.28563]
[1777186389096,36.75,77912.4,0.0,0.82036,0.00012,15.28901]
[1777186394130,36.75,77915.8,0.0,0.82081,0.00012,15.266]
[1777186399166,36.75,77919.03,0.0,0.82123,0.00012,15.24399]
[1777186400654,36.74,77926.96,0.0,0.8222,0.00012,15.19338]
[1777186402187,36.74,77935.18,0.0,0.8232,0.00012,15.1407]
[1777186403194,36.74,77942.52,0.0,0.82409,0.00012,15.09389]
[1777186404201,36.74,77948.52,0.0,0.82482,0.00012,15.05565]
[1777186406214,36.74,77950.67,0.0,0.82508,0.00012,15.04192]
[1777186409235,36.74,77955.73,0.0,0.82569,0.00012,15.00913]
[1777186413263,36.74,77958.02,0.0,0.82602,0.00012,14.98925]
[1777186418298,36.74,77960.0,0.0,0.82627,0.00012,14.97602]
[1777186423335,36.74,77962.71,0.0,0.8266,0.00012,14.95827]
[1777186428369,36.73,77965.81,0.0,0.82698,0.00012,14.93796]
[1777186432398,36.73,77971.83,0.0,0.82772,0.00012,14.89861]
[1777186434414,36.73,77973.15,0.0,0.82788,0.00012,14.89001]
[1777186437433,36.73,77982.53,0.0,0.82899,0.00012,14.83029]
[1777186442468,36.73,77979.91,0.0,0.82867,0.00012,14.84735]
[1777186446495,36.73,77984.93,0.0,0.82926,0.00012,14.81581]
[1777186449517,36.74,77974.81,0.0,0.82805,0.00012,14.88074]
[1777186451531,36.74,77967.31,0.0,0.82715,0.00012,14.92866]
[1777186452538,36.74,77963.86,0.0,0.82674,0.00012,14.95067]
[1777186457572,36.74,77966.07,0.0,0.82701,0.00012,14.93659]
[1777186462608,36.74,77966.02,0.0,0.827,0.00012,14.93692]
[1777186467646,36.74,77960.01,0.0,0.82628,0.00012,14.97534]
[1777186471674,36.74,77956.96,0.0,0.82595,0.00012,14.99047]
[1777186476708,36.74,77958.46,0.0,0.82612,0.00012,14.98142]
[1777186482752,36.74,77959.61,0.0,0.82625,0.00012,14.97451]
[1777186487791,36.74,77960.91,0.0,0.8264,0.00012,14.96655]
[1777186492823,36.74,77961.03,0.0,0.82642,0.00012,14.96536]
[1777186497858,36.74,77962.33,0.0,0.82658,0.00012,14.95684]
[1777186502893,36.74,77962.47,0.0,0.82659,0.00012,14.95618]
[1777186506922,36.74,77953.56,0.0,0.82552,0.00012,15.01335]
[1777186507929,36.74,77949.56,0.0,0.82504,0.00012,15.03885]
[1777186512963,36.74,77955.7,0.0,0.82577,0.00012,14.99982]
[1777186517998,36.74,77956.78,0.0,0.82589,0.00012,14.99327]
[1777186523035,36.74,77961.85,0.0,0.82649,0.00012,14.96138]
[1777186528070,36.74,77961.33,0.0,0.82642,0.00012,14.9653]
[1777186530084,36.75,77954.67,0.0,0.82562,0.00012,15.00791]
[1777186535119,36.75,77957.05,0.0,0.82594,0.00012,14.98854]
[1777186540154,36.75,77958.9,0.0,0.82615,0.00012,14.97738]
[1777186545189,36.75,77959.26,0.0,0.82618,0.00012,14.97578]
[1777186550224,36.75,77960.4,0.0,0.8263,0.00012,14.9693]
[1777186555259,36.76,77960.52,0.0,0.8263,0.00012,14.96942]
[1777186561781,36.76,77960.93,0.0,0.82632,0.00012,14.96797]
[1777186567347,36.76,77960.78,0.0,0.82628,0.00012,14.97015]
[1777186572381,36.77,77961.3,0.0,0.82633,0.00012,14.96788]
[1777186577416,36.77,77961.6,0.0,0.82634,0.00012,14.96704]
[1777186582451,36.77,77962.96,0.0,0.82649,0.00012,14.95948]
[1777186587486,36.77,77966.47,0.0,0.82688,0.00012,14.93832]
[1777186588494,36.77,77972.46,0.0,0.8276,0.00012,14.90025]
[1777186589500,36.78,77978.73,0.0,0.82834,0.00012,14.86062]
[1777186593528,36.78,77983.83,0.0,0.82897,0.00012,14.82369]
[1777186598563,36.78,77981.21,0.0,0.82866,0.00012,14.84038]
[1777186603599,36.78,77981.83,0.0,0.82873,0.00012,14.8367]
[1777186608634,36.78,77983.86,0.0,0.82896,0.00012,14.8246]
[1777186613668,36.78,77985.7,0.0,0.82916,0.00012,14.81373]
[1777186619714,36.78,77987.84,0.0,0.8294,0.00012,14.80104]
[1777186624745,36.78,77989.96,0.0,0.82966,0.00012,14.78684]
[1777186629781,36.78,77991.39,0.0,0.82984,0.00012,14.77722]
[1777186635824,36.78,77993.94,0.0,0.83015,0.00012,14.76048]
[1777186641864,36.78,77996.98,0.0,0.83051,0.00012,14.74056]
[1777186648916,36.78,77997.85,0.0,0.83062,0.00012,14.73463]
[1777186653952,36.78,77998.23,0.0,0.83071,0.00012,14.72743]
[1777186658985,36.78,77997.92,0.0,0.83067,0.00012,14.72944]
[1777186663014,36.78,77990.41,0.0,0.82979,0.00012,14.77738]
[1777186665028,36.78,77989.9,0.0,0.82973,0.00012,14.78068]
[1777186669056,36.78,77983.5,0.0,0.82896,0.00012,14.8218]
[1777186672076,36.78,77977.26,0.0,0.82822,0.00012,14.8616]
[1777186674090,36.78,77973.87,0.0,0.82781,0.00012,14.88346]
[1777186679126,36.78,77973.43,0.0,0.82775,0.00012,14.88677]
[1777186687182,36.78,77972.83,0.0,0.82767,0.00012,14.89136]
[1777186692695,36.78,77971.97,0.0,0.82756,0.00012,14.8971]
[1777186701280,36.78,77969.65,0.0,0.8273,0.00012,14.91096]
[1777186704303,36.78,77974.87,0.0,0.82793,0.00012,14.87709]
[1777186709335,36.78,77975.77,0.0,0.82805,0.00012,14.8707]
[1777186714370,36.78,77979.62,0.0,0.82856,0.00012,14.8407]
[1777186719405,36.77,77981.07,0.0,0.82875,0.00012,14.83063]
[1777186724440,36.77,77981.52,0.0,0.82882,0.00012,14.82695]
[1777186729475,36.77,77986.48,0.0,0.82942,0.00012,14.79459]
[1777186735518,36.77,77988.24,0.0,0.82964,0.00012,14.78246]
[1777186741561,36.76,77990.04,0.0,0.82987,0.00012,14.76997]
[1777186747606,36.76,77993.63,0.0,0.83031,0.00012,14.74603]
[1777186753118,36.76,77995.62,0.0,0.83057,0.00012,14.73244]
[1777186760693,36.75,77996.46,0.0,0.83069,0.00012,14.72578]
[1777186771770,36.75,77996.84,0.0,0.8308,0.00012,14.71698]
[1777186776806,36.75,78000.25,0.0,0.83121,0.00012,14.69459]
[1777186781840,36.75,78003.73,0.0,0.83163,0.00012,14.67209]
[1777186786876,36.75,78004.56,0.0,0.83173,0.00012,14.66649]
[1777186791912,36.75,78004.93,0.0,0.83178,0.00012,14.66376]
[1777186796947,36.74,78005.54,0.0,0.83186,0.00012,14.65949]
[1777186801982,36.74,78014.9,0.0,0.83296,0.00012,14.59932]
[1777186802989,36.74,78021.45,0.0,0.83372,0.00012,14.55746]
[1777186804000,36.74,78026.43,0.0,0.8343,0.00012,14.52568]
[1777186811074,36.75,78027.42,0.0,0.83439,0.00012,14.52077]
[1777186813088,36.75,78020.41,0.0,0.83357,0.00012,14.56613]
[1777186818124,36.75,78018.44,0.0,0.83332,0.00012,14.57986]
[1777186823158,36.78,78017.16,0.0,0.833,0.00012,14.59717]
[1777186829200,36.82,78016.12,0.0,0.83259,0.00012,14.62015]
[1777186834236,36.83,78015.16,0.0,0.83249,0.00012,14.62303]
[1777186839270,36.83,78015.14,0.0,0.83248,0.00012,14.62409]
[1777186845312,36.83,78014.65,0.0,0.8324,0.00012,14.62842]
[1777186853368,36.84,78014.87,0.0,0.83239,0.00012,14.62901]
[1777186858406,36.84,78013.23,0.0,0.83217,0.00012,14.64097]
[1777186863912,36.85,78012.13,0.0,0.83201,0.00012,14.64966]
[1777186869485,36.85,78011.91,0.0,0.83195,0.00012,14.65293]
[1777186874520,36.86,78011.82,0.0,0.83192,0.00012,14.65458]
[1777186879555,36.86,78011.01,0.0,0.83179,0.00012,14.6617]
[1777186888621,36.87,78010.91,0.0,0.83172,0.00012,14.66574]
[1777186894124,36.88,78010.71,0.0,0.8317,0.00012,14.6641]
[1777186899697,36.9,78005.48,0.0,0.83096,0.00012,14.70454]
[1777186901711,36.92,78001.38,0.0,0.83035,0.00012,14.73815]
[1777186904194,36.93,78007.72,0.0,0.831,0.00012,14.7032]
[1777186909767,36.95,78004.82,0.0,0.83054,0.00012,14.72825]
[1777186912788,36.98,78010.34,0.0,0.83101,0.00012,14.70273]
[1777186917827,37.02,78008.28,0.0,0.83054,0.00012,14.72898]
[1777186922859,37.05,78004.32,0.0,0.82987,0.00012,14.76554]
[1777186927894,37.05,78001.22,0.0,0.82948,0.00012,14.78633]
[1777186934404,37.05,77998.65,0.0,0.82916,0.00012,14.80382]
[1777186939977,37.06,77998.84,0.0,0.82916,0.00012,14.80375]
[1777186950049,37.06,77999.64,0.0,0.82922,0.00012,14.80045]
[1777186955082,37.07,78002.12,0.0,0.82954,0.00012,14.78087]
[1777186960118,37.07,78002.61,0.0,0.82958,0.00012,14.77858]
[1777186971197,37.07,78003.2,0.0,0.82965,0.00012,14.77488]
[1777186976229,37.07,78004.5,0.0,0.8298,0.00012,14.76644]
[1777186981265,37.07,78004.57,0.0,0.82982,0.00012,14.76576]
[1777186986301,37.07,78004.64,0.0,0.82983,0.00012,14.76505]
[1777186994825,37.07,77999.56,0.0,0.82922,0.00012,14.7981]
[1777187000399,37.07,78001.55,0.0,0.82944,0.00012,14.78605]
[1777187005434,37.07,78001.27,0.0,0.82939,0.00012,14.78878]
[1777187011476,37.08,78000.89,0.0,0.82936,0.00012,14.7882]
[1777187016511,37.08,78000.49,0.0,0.82928,0.00012,14.79246]
[1777187022552,37.09,77999.27,0.0,0.8291,0.00012,14.80186]
[1777187030609,37.09,77999.22,0.0,0.82906,0.00012,14.80444]
[1777187032623,37.12,77993.38,0.0,0.82821,0.00012,14.84994]
[1777187039672,37.19,77992.13,0.0,0.82759,0.00012,14.88413]
[1777187045177,37.25,78001.16,0.0,0.82832,0.00012,14.84553]
[1777187051757,37.28,78001.14,0.0,0.82808,0.00012,14.85855]
[1777187056791,37.29,78001.1,0.0,0.82805,0.00012,14.86062]
[1777187061827,37.29,77997.06,0.0,0.82754,0.00012,14.88772]
[1777187068875,37.31,77996.54,0.0,0.82739,0.00012,14.89607]
[1777187075388,37.31,77997.32,0.0,0.82748,0.00012,14.88835]
[1777187080959,37.32,77997.91,0.0,0.82752,0.00012,14.88658]
[1777187085995,37.32,77998.85,0.0,0.8276,0.00012,14.88227]
[1777187091032,37.33,77994.32,0.0,0.82704,0.00012,14.91205]
[1777187096068,37.34,77995.56,0.0,0.82712,0.00012,14.90816]
[1777187101108,37.34,77991.23,0.0,0.82658,0.00012,14.93704]
[1777187106144,37.35,77992.64,0.0,0.82672,0.00012,14.92935]
[1777187111177,37.35,77993.18,0.0,0.82677,0.00012,14.92708]
[1777187117220,37.36,77994.18,0.0,0.82686,0.00012,14.92212]
[1777187121248,37.36,77999.27,0.0,0.82744,0.00012,14.89114]
[1777187126283,37.36,77998.95,0.0,0.82738,0.00012,14.89434]
[1777187131322,37.36,78000.1,0.0,0.82754,0.00012,14.88358]
[1777187133332,37.37,78006.45,0.0,0.82827,0.00012,14.84428]
[1777187138366,37.37,78005.75,0.0,0.82816,0.00012,14.85012]
[1777187143402,37.37,78005.01,0.0,0.82805,0.00012,14.85614]
[1777187148438,37.38,78004.06,0.0,0.82791,0.00012,14.86344]
[1777187152464,37.39,78010.27,0.0,0.82854,0.00012,14.83023]
[1777187157499,37.4,78006.44,0.0,0.82806,0.00012,14.85579]
[1777187162537,37.4,78003.82,0.0,0.82773,0.00012,14.87378]
[1777187167570,37.41,78001.16,0.0,0.82739,0.00012,14.89201]
[1777187171598,37.41,77994.96,0.0,0.82663,0.00012,14.93224]
[1777187173611,37.43,77991.49,0.0,0.82614,0.00012,14.95857]
[1777187180660,37.51,77992.21,0.0,0.82572,0.00012,14.98155]
[1777187186167,37.53,77994.37,0.0,0.8258,0.00012,14.97751]
[1777187191739,37.54,77997.71,0.0,0.8262,0.00012,14.95375]
[1777187196773,37.55,77999.41,0.0,0.82633,0.00012,14.94709]
[1777187204831,37.57,78000.68,0.0,0.82636,0.00012,14.94571]
[1777187212886,37.64,78004.98,0.0,0.8264,0.00012,14.94411]
[1777187219935,37.69,78007.54,0.0,0.82643,0.00012,14.94342]
[1777187226448,37.69,78010.81,0.0,0.82679,0.00012,14.92417]
[1777187232020,37.69,78014.79,0.0,0.82723,0.00012,14.90055]
[1777187237054,37.7,78015.49,0.0,0.82729,0.00012,14.89719]
[1777187242089,37.7,78015.47,0.0,0.82727,0.00012,14.8983]
[1777187248132,37.7,78015.83,0.0,0.8273,0.00012,14.89722]
[1777187253167,37.71,78015.54,0.0,0.82728,0.00012,14.89522]
[1777187258202,37.71,78013.9,0.0,0.82708,0.00012,14.90628]
[1777187264244,37.71,78013.98,0.0,0.82707,0.00012,14.90677]
[1777187272304,37.72,78013.04,0.0,0.82694,0.00012,14.9139]
[1777187276801,37.72,78004.32,0.0,0.8259,0.00012,14.96873]
[1777187282373,37.72,78003.84,0.0,0.82584,0.00012,14.97216]
[1777187287408,37.72,78002.2,0.0,0.82564,0.00012,14.98279]
[1777187293450,37.72,78000.8,0.0,0.82546,0.00012,14.99206]
[1777187301506,37.73,77999.87,0.0,0.82534,0.00012,14.99868]
[1777187306544,37.73,77999.47,0.0,0.82528,0.00012,15.0017]
[1777187311576,37.73,77998.98,0.0,0.82526,0.00012,15.00052]
[1777187316611,37.73,77998.79,0.0,0.82522,0.00012,15.00222]
[1777187321647,37.73,77998.56,0.0,0.82519,0.00012,15.00417]
[1777187326682,37.73,77998.78,0.0,0.8252,0.00012,15.00337]
[1777187331717,37.74,77998.76,0.0,0.82519,0.00012,15.00411]
[1777187336752,37.74,77996.05,0.0,0.82485,0.00012,15.02218]
[1777187341788,37.77,77995.96,0.0,0.82468,0.00012,15.03156]
[1777187346823,37.77,77992.9,0.0,0.82429,0.00012,15.05182]
[1777187351857,37.77,77993.57,0.0,0.82435,0.00012,15.04901]
[1777187357362,37.78,77993.42,0.0,0.82431,0.00012,15.05071]
[1777187365955,37.78,77993.86,0.0,0.82433,0.00012,15.04965]
[1777187370990,37.78,77993.7,0.0,0.8243,0.00012,15.05128]
[1777187376025,37.78,77993.59,0.0,0.82432,0.00012,15.04768]
[1777187381061,37.79,77993.56,0.0,0.82431,0.00012,15.04832]
[1777187387573,37.79,77994.1,0.0,0.82436,0.00012,15.04554]
[1777187393145,37.79,77994.76,0.0,0.82443,0.00012,15.04202]
[1777187398179,37.79,77994.69,0.0,0.82441,0.00012,15.04292]
[1777187404222,37.79,77994.44,0.0,0.82437,0.00012,15.04504]
[1777187409256,37.79,77994.09,0.0,0.82432,0.00012,15.04769]
[1777187414291,37.79,77993.78,0.0,0.82428,0.00012,15.05008]
[1777187422348,37.8,77993.98,0.0,0.82429,0.00012,15.0496]
[1777187427856,37.8,77993.41,0.0,0.82421,0.00012,15.0536]
[1777187435438,37.8,77994.32,0.0,0.82435,0.00012,15.04401]
[1777187440473,37.8,77994.11,0.0,0.82431,0.00012,15.04582]
[1777187445509,37.8,77997.06,0.0,0.82465,0.00012,15.02811]
[1777187450543,37.81,77997.23,0.0,0.82466,0.00012,15.02767]
[1777187455578,37.81,77996.16,0.0,0.82452,0.00012,15.03488]
[1777187459606,37.81,78003.36,0.0,0.82535,0.00012,14.99089]
[1777187464642,37.81,78001.41,0.0,0.82511,0.00012,15.0037]
[1777187469676,37.81,78001.11,0.0,0.82507,0.00012,15.00614]
[1777187475718,37.81,78001.21,0.0,0.82508,0.00012,15.00567]
[1777187478740,37.81,78008.17,0.0,0.82589,0.00012,14.9626]
[1777187483777,37.81,78009.38,0.0,0.82603,0.00012,14.95518]
[1777187496867,37.81,78008.77,0.0,0.826,0.00012,14.9543]
[1777187505931,37.81,78005.47,0.0,0.82561,0.00012,14.97455]
[1777187510965,37.81,78004.21,0.0,0.82547,0.00012,14.98217]
[1777187517009,37.81,78004.46,0.0,0.82551,0.00012,14.98009]
[1777187522044,37.81,78004.01,0.0,0.82544,0.00012,14.98358]
[1777187528583,37.82,78004.75,0.0,0.82552,0.00012,14.97985]
[1777187538653,37.85,78005.7,0.0,0.82542,0.00012,14.98514]
[1777187547218,37.85,78006.39,0.0,0.82548,0.00012,14.98184]
[1777187555277,37.85,78007.0,0.0,0.82558,0.00012,14.97417]
[1777187563330,37.86,78008.38,0.0,0.82573,0.00012,14.96649]
[1777187568873,37.86,78006.87,0.0,0.82554,0.00012,14.97637]
[1777187574408,37.86,78006.8,0.0,0.82552,0.00012,14.97735]
[1777187580450,37.86,78005.07,0.0,0.82531,0.00012,14.98852]
[1777187587502,37.86,78005.18,0.0,0.82531,0.00012,14.98841]
[1777187595554,37.86,78005.89,0.0,0.82538,0.00012,14.98469]
[1777187600590,37.87,78008.85,0.0,0.82572,0.00012,14.96687]
[1777187605624,37.87,78009.72,0.0,0.82581,0.00012,14.96206]
[1777187612673,37.87,78009.95,0.0,0.82586,0.00012,14.95674]
[1777187617709,37.87,78010.62,0.0,0.82593,0.00012,14.95326]
[1777187622744,37.87,78010.36,0.0,0.82589,0.00012,14.95553]
[1777187628786,37.88,78010.46,0.0,0.82589,0.00012,14.95565]
[1777187634828,37.88,78011.16,0.0,0.82595,0.00012,14.95203]
[1777187639863,37.88,78010.95,0.0,0.82592,0.00012,14.95392]
[1777187644898,37.88,78010.86,0.0,0.8259,0.00012,14.95509]
[1777187649933,37.88,78010.98,0.0,0.8259,0.00012,14.955]
[1777187657989,37.89,78010.75,0.0,0.82585,0.00012,14.95751]
[1777187663024,37.89,78010.21,0.0,0.82578,0.00012,14.96154]
[1777187668059,37.89,78010.04,0.0,0.82574,0.00012,14.9633]
[1777187673094,37.89,78009.73,0.0,0.82573,0.00012,14.9612]
[1777187679136,37.9,78009.54,0.0,0.8257,0.00012,14.96326]
[1777187689205,37.9,78009.86,0.0,0.82572,0.00012,14.96209]
[1777187694240,37.9,78009.43,0.0,0.82567,0.00012,14.96463]
[1777187699793,37.9,78005.35,0.0,0.82519,0.00012,14.99002]
[1777187703305,37.9,78011.42,0.0,0.82589,0.00012,14.95314]
[1777187708343,37.9,78012.46,0.0,0.82599,0.00012,14.94766]
[1777187714383,37.91,78011.83,0.0,0.8259,0.00012,14.95271]
[1777187719933,37.91,78011.82,0.0,0.82588,0.00012,14.95379]
[1777187727476,37.91,78011.16,0.0,0.82577,0.00012,14.95951]
[1777187732510,37.92,78011.09,0.0,0.82578,0.00012,14.95626]
[1777187737545,37.92,78010.78,0.0,0.82573,0.00012,14.95926]
[1777187742580,37.92,78010.85,0.0,0.82571,0.00012,14.95992]
[1777187748623,37.93,78010.87,0.0,0.82569,0.00012,14.96112]
[1777187754664,37.93,78010.78,0.0,0.82566,0.00012,14.96301]
[1777187760214,37.94,78006.6,0.0,0.82515,0.00012,14.98986]
[1777187765741,37.94,78004.08,0.0,0.82483,0.00012,15.00659]
[1777187770777,37.94,78001.07,0.0,0.82446,0.00012,15.02604]
[1777187775812,37.94,77998.55,0.0,0.82415,0.00012,15.04239]
[1777187780848,37.95,78000.04,0.0,0.82431,0.00012,15.034]
[1777187785882,37.95,78001.34,0.0,0.82445,0.00012,15.02695]
[1777187790917,37.95,78002.89,0.0,0.82461,0.00012,15.01844]
[1777187795953,37.96,78004.46,0.0,0.82481,0.00012,15.00516]
[1777187800993,37.96,78007.5,0.0,0.82515,0.00012,14.98769]
[1777187806027,37.96,78008.78,0.0,0.82527,0.00012,14.98102]
[1777187811062,37.97,78009.15,0.0,0.8253,0.00012,14.97985]
[1777187816097,37.97,78010.17,0.0,0.8254,0.00012,14.97463]
[1777187821132,37.97,78009.81,0.0,0.82533,0.00012,14.97784]
[1777187826168,37.98,78009.93,0.0,0.82533,0.00012,14.97803]
[1777187834224,37.98,78010.19,0.0,0.82534,0.00012,14.97781]
[1777187840265,37.98,78010.24,0.0,0.82533,0.00012,14.97794]
[1777187845301,37.98,78010.95,0.0,0.82542,0.00012,14.97346]
[1777187850845,37.98,78010.14,0.0,0.82533,0.00012,14.97828]
[1777187856377,37.98,78010.07,0.0,0.82536,0.00012,14.9738]
[1777187861413,37.98,78010.03,0.0,0.82536,0.00012,14.974]
[1777187867454,37.98,78010.49,0.0,0.82541,0.00012,14.97111]
[1777187872490,37.98,78010.36,0.0,0.82539,0.00012,14.97243]
[1777187879539,37.98,78010.3,0.0,0.82538,0.00012,14.97274]
[1777187884573,37.98,78010.48,0.0,0.82541,0.00012,14.97139]
[1777187891125,37.98,78011.22,0.0,0.8255,0.00012,14.96658]
[1777187896658,37.98,78011.14,0.0,0.82549,0.00012,14.96682]
[1777187901693,37.98,78011.14,0.0,0.8255,0.00012,14.96662]
[1777187911265,37.98,78011.09,0.0,0.82554,0.00012,14.96182]
[1777187916800,37.98,78010.37,0.0,0.82546,0.00012,14.96603]
[1777187921335,37.98,77995.31,0.0,0.8237,0.00012,15.05851]
[1777187922842,37.98,77993.39,0.0,0.82347,0.00012,15.07044]
[1777187925864,37.98,77998.48,0.0,0.82407,0.00012,15.03919]
[1777187931407,37.98,77997.88,0.0,0.824,0.00012,15.04313]
[1777187936939,37.98,77997.03,0.0,0.82389,0.00012,15.04865]
[1777187941974,37.98,77996.96,0.0,0.82388,0.00012,15.04939]
[1777187947009,37.98,77992.96,0.0,0.8234,0.00012,15.07429]
[1777187951039,37.98,77982.52,0.0,0.82217,0.00012,15.13854]
[1777187952045,37.98,77980.16,0.0,0.82189,0.00012,15.15299]
[1777187958086,37.98,77981.01,0.0,0.822,0.00012,15.14753]
[1777187963121,37.98,77983.59,0.0,0.8223,0.00012,15.13161]
[1777187968156,37.98,77984.34,0.0,0.82239,0.00012,15.12698]
[1777187973191,37.98,77987.74,0.0,0.82283,0.00012,15.10133]
[1777187978227,37.98,77991.57,0.0,0.82328,0.00012,15.07791]
[1777187983263,37.98,77995.43,0.0,0.82373,0.00012,15.05431]
[1777187991319,37.98,77995.52,0.0,0.82373,0.00012,15.05423]
[1777187999375,37.98,77999.9,0.0,0.82423,0.00012,15.02808]
[1777188004410,37.98,77999.04,0.0,0.82412,0.00012,15.0339]
[1777188010457,37.99,77998.42,0.0,0.82404,0.00012,15.03835]
[1777188015488,37.99,77998.36,0.0,0.82402,0.00012,15.03921]
[1777188020524,37.99,77997.7,0.0,0.82394,0.00012,15.04376]
[1777188025558,37.99,77997.56,0.0,0.82391,0.00012,15.04518]
[1777188030593,37.99,77997.4,0.0,0.82389,0.00012,15.0463]
[1777188035629,37.99,78000.34,0.0,0.82427,0.00012,15.02333]
[1777188040663,37.99,78004.18,0.0,0.82471,0.00012,15.0004]
[1777188045699,38.0,78005.08,0.0,0.8248,0.00012,14.99577]
[1777188050735,38.0,78005.64,0.0,0.82485,0.00012,14.99323]
[1777188059797,38.0,78005.92,0.0,0.82485,0.00012,14.99315]
[1777188064831,38.01,78006.72,0.0,0.82493,0.00012,14.98899]
[1777188069867,38.01,78007.38,0.0,0.82499,0.00012,14.98584]
[1777188074902,38.01,78007.97,0.0,0.82504,0.00012,14.98322]
[1777188079936,38.01,78004.62,0.0,0.82463,0.00012,15.00471]
[1777188084973,38.01,78004.07,0.0,0.82457,0.00012,15.0082]
[1777188090009,38.01,78000.96,0.0,0.82421,0.00012,15.02715]
[1777188095042,38.01,78001.42,0.0,0.8243,0.00012,15.01939]
[1777188100078,38.01,78003.41,0.0,0.82454,0.00012,15.00694]
[1777188105112,38.01,78006.75,0.0,0.82493,0.00012,14.98623]
[1777188111155,38.01,78007.23,0.0,0.82499,0.00012,14.98325]
[1777188116190,38.01,78007.91,0.0,0.82507,0.00012,14.97915]
[1777188123244,38.01,78008.65,0.0,0.82517,0.00012,14.974]
[1777188128274,38.01,78014.23,0.0,0.82583,0.00012,14.9391]
[1777188133309,38.01,78017.9,0.0,0.82626,0.00012,14.91608]
[1777188139351,38.01,78019.64,0.0,0.82647,0.00012,14.90498]
[1777188144386,38.01,78020.47,0.0,0.82657,0.00012,14.89961]
[1777188149421,38.0,78015.43,0.0,0.82599,0.00012,14.93026]
[1777188151435,38.0,78008.61,0.0,0.82524,0.00012,14.96723]
[1777188156469,38.0,78006.54,0.0,0.82502,0.00012,14.97921]
[1777188161505,38.0,78002.34,0.0,0.82454,0.00012,15.00423]
[1777188166539,38.0,77999.63,0.0,0.82424,0.00012,15.02003]
[1777188171575,37.99,77997.73,0.0,0.82403,0.00012,15.03082]
[1777188177617,37.99,77996.27,0.0,0.82388,0.00012,15.03877]
[1777188182653,37.99,77995.34,0.0,0.82378,0.00012,15.04372]
[1777188190709,37.99,77996.19,0.0,0.8239,0.00012,15.03773]
[1777188195744,37.98,77993.85,0.0,0.82364,0.00012,15.05123]
[1777188201785,37.98,77996.55,0.0,0.82397,0.00012,15.03386]
[1777188206821,37.98,77997.46,0.0,0.82409,0.00012,15.02775]
[1777188213377,37.98,77998.63,0.0,0.82427,0.00012,15.01529]
[1777188219911,37.98,77999.52,0.0,0.82439,0.00012,15.00941]
[1777188224946,37.98,78003.17,0.0,0.82482,0.00012,14.98683]
[1777188229981,37.98,78000.34,0.0,0.82449,0.00012,15.00406]
[1777188238037,37.98,78000.16,0.0,0.82447,0.00012,15.00495]
[1777188243588,37.98,77999.92,0.0,0.82444,0.00012,15.00633]
[1777188249114,37.98,77994.51,0.0,0.82381,0.00012,15.03971]
[1777188254151,37.98,77998.11,0.0,0.82422,0.00012,15.01807]
[1777188259186,37.98,78000.28,0.0,0.82447,0.00012,15.00522]
[1777188264220,37.98,78001.89,0.0,0.82465,0.00012,14.99583]
[1777188273798,37.98,78002.62,0.0,0.82475,0.00012,14.9876]
[1777188279326,37.98,78004.08,0.0,0.82492,0.00012,14.97896]
[1777188284359,37.99,78004.18,0.0,0.82492,0.00012,14.97888]
[1777188289396,37.99,78003.38,0.0,0.82481,0.00012,14.98434]
[1777188294430,37.99,77999.61,0.0,0.82436,0.00012,15.00805]
[1777188301479,37.99,77998.11,0.0,0.82418,0.00012,15.01798]
[1777188308530,37.99,77995.51,0.0,0.82386,0.00012,15.03466]
[1777188314082,37.99,77993.6,0.0,0.82364,0.00012,15.04592]
[1777188319606,37.99,77993.6,0.0,0.82365,0.00012,15.04554]
[1777188327662,37.99,77992.15,0.0,0.82349,0.00012,15.05387]
[1777188334712,37.99,77990.87,0.0,0.82339,0.00012,15.05647]
[1777188339746,37.99,77994.2,0.0,0.82379,0.00012,15.03564]
[1777188344783,37.98,77998.06,0.0,0.82425,0.00012,15.01157]
[1777188349818,37.98,78000.74,0.0,0.82457,0.00012,14.99475]
[1777188355859,37.98,78001.86,0.0,0.8247,0.00012,14.98744]
[1777188361902,37.98,78003.3,0.0,0.82488,0.00012,14.9781]
[1777188371971,37.98,78002.62,0.0,0.82482,0.00012,14.98136]
[1777188377006,37.98,77997.21,0.0,0.82418,0.00012,15.01481]
[1777188384572,37.98,77995.88,0.0,0.824,0.00012,15.02422]
[1777188394642,37.99,77995.75,0.0,0.824,0.00012,15.02202]
[1777188401175,37.99,77996.99,0.0,0.82412,0.00012,15.01563]
[1777188406211,37.99,77996.86,0.0,0.82409,0.00012,15.01727]
[1777188411247,38.0,77994.71,0.0,0.82382,0.00012,15.03129]
[1777188417288,38.0,77996.34,0.0,0.824,0.00012,15.0221]
[1777188422324,38.0,78000.62,0.0,0.82449,0.00012,14.99645]
[1777188427358,38.0,78000.02,0.0,0.8244,0.00012,15.00084]
[1777188432393,38.01,77999.44,0.0,0.82432,0.00012,15.00511]
[1777188437428,38.01,77998.69,0.0,0.82422,0.00012,15.01059]
[1777188444996,38.04,77997.86,0.0,0.82392,0.00012,15.0264]
[1777188455066,38.08,77991.47,0.0,0.82297,0.00012,15.07371]
[1777188459583,38.08,77997.23,0.0,0.82363,0.00012,15.03947]
[1777188464617,38.09,78001.44,0.0,0.8241,0.00012,15.01497]
[1777188469653,38.11,78003.73,0.0,0.82419,0.00012,15.01036]
[1777188474688,38.14,78007.48,0.0,0.82445,0.00012,14.99702]
[1777188479723,38.17,78010.28,0.0,0.82462,0.00012,14.98827]
[1777188485372,38.2,78012.05,0.0,0.82467,0.00012,14.98628]
[1777188491808,38.21,78013.75,0.0,0.82478,0.00012,14.98036]
[1777188497850,38.21,78015.24,0.0,0.82494,0.00012,14.97201]
[1777188502884,38.24,78016.65,0.0,0.82494,0.00012,14.97218]
[1777188512952,38.31,78017.05,0.0,0.82457,0.00012,14.98985]
[1777188517991,38.35,78018.92,0.0,0.82459,0.00012,14.98927]
[1777188523027,38.35,78019.42,0.0,0.82463,0.00012,14.98722]
[1777188527053,38.36,78013.5,0.0,0.8239,0.00012,15.02559]
[1777188535723,38.38,78008.03,0.0,0.82309,0.00012,15.06803]
[1777188538129,38.43,78001.72,0.0,0.8221,0.00012,15.12012]
[1777188543164,38.47,77997.66,0.0,0.82135,0.00012,15.1596]
[1777188548200,38.5,77994.11,0.0,0.82075,0.00012,15.19087]
[1777188553235,38.52,77988.74,0.0,0.82002,0.00012,15.22842]
[1777188559277,38.52,77985.53,0.0,0.81963,0.00012,15.24873]
[1777188565933,38.52,77987.33,0.0,0.81982,0.00012,15.23905]
[1777188571362,38.54,77987.91,0.0,0.81984,0.00012,15.2356]
[1777188576396,38.57,77988.86,0.0,0.81977,0.00012,15.23935]
[1777188581431,38.58,77989.76,0.0,0.81983,0.00012,15.23643]
[1777188586465,38.58,77990.62,0.0,0.81991,0.00012,15.23211]
[1777188592508,38.58,77991.13,0.0,0.81995,0.00012,15.23008]
[1777188598550,38.59,77990.65,0.0,0.81988,0.00012,15.23355]
[1777188603585,38.59,77991.64,0.0,0.81998,0.00012,15.22854]
[1777188609628,38.59,77992.09,0.0,0.82003,0.00012,15.22622]
[1777188615670,38.59,77991.57,0.0,0.81995,0.00012,15.2304]
[1777188620705,38.6,77985.65,0.0,0.81923,0.00012,15.26721]
[1777188623727,38.6,77980.4,0.0,0.8186,0.00012,15.29947]
[1777188628760,38.6,77977.56,0.0,0.81825,0.00012,15.31746]
[1777188633796,38.6,77976.08,0.0,0.8181,0.00012,15.32244]
[1777188635810,38.6,77970.86,0.0,0.81748,0.00012,15.3541]
[1777188641851,38.61,77968.65,0.0,0.81721,0.00012,15.36793]
[1777188646888,38.61,77972.21,0.0,0.81763,0.00012,15.34645]
[1777188651922,38.6,77972.68,0.0,0.81769,0.00012,15.34327]
[1777188659978,38.61,77972.47,0.0,0.81764,0.00012,15.34575]
[1777188666019,38.61,77971.32,0.0,0.81749,0.00012,15.35372]
[1777188671058,38.61,77972.62,0.0,0.81763,0.00012,15.34635]
[1777188677097,38.61,77974.54,0.0,0.81786,0.00012,15.33476]
[1777188684146,38.61,77975.28,0.0,0.81795,0.00012,15.33041]
[1777188689180,38.61,77975.45,0.0,0.81796,0.00012,15.32942]
[1777188694216,38.61,77974.57,0.0,0.8179,0.00012,15.32999]
[1777188699252,38.61,77970.53,0.0,0.81742,0.00012,15.3542]
[1777188704287,38.61,77969.75,0.0,0.81733,0.00012,15.3588]
[1777188709322,38.61,77968.26,0.0,0.81716,0.00012,15.36768]
[1777188714356,38.61,77967.95,0.0,0.81712,0.00012,15.36948]
[1777188720398,38.61,77967.37,0.0,0.81706,0.00012,15.37293]
[1777188725434,38.61,77971.4,0.0,0.81753,0.00012,15.34873]
[1777188731476,38.61,77971.66,0.0,0.81756,0.00012,15.34749]
[1777188737140,38.61,77973.83,0.0,0.81781,0.00012,15.33452]
[1777188743559,38.61,77974.67,0.0,0.81791,0.00012,15.32956]
[1777188750609,38.61,77976.11,0.0,0.81808,0.00012,15.32095]
[1777188755644,38.61,77973.02,0.0,0.81775,0.00012,15.33477]
[1777188760680,38.62,77973.65,0.0,0.81782,0.00012,15.33161]
[1777188765714,38.62,77974.09,0.0,0.81786,0.00012,15.32959]
[1777188770756,38.62,77968.37,0.0,0.81717,0.00012,15.3646]
[1777188772766,38.62,77962.13,0.0,0.81643,0.00012,15.40224]
[1777188777801,38.62,77960.15,0.0,0.81618,0.00012,15.41479]
[1777188782836,38.62,77959.94,0.0,0.81615,0.00012,15.41622]
[1777188789884,38.62,77959.08,0.0,0.81604,0.00012,15.42164]
[1777188794919,38.62,77958.19,0.0,0.81593,0.00012,15.42712]
[1777188803982,38.63,77957.9,0.0,0.8159,0.00012,15.42901]
[1777188809017,38.63,77957.09,0.0,0.8158,0.00012,15.43391]
[1777188814052,38.63,77956.94,0.0,0.81582,0.00012,15.43008]
[1777188819087,38.63,77956.32,0.0,0.81575,0.00012,15.43379]
[1777188828158,38.62,77955.78,0.0,0.81569,0.00012,15.43694]
[1777188830167,38.62,77961.07,0.0,0.81632,0.00012,15.40518]
[1777188836211,38.63,77960.87,0.0,0.81627,0.00012,15.40727]
[1777188841246,38.63,77961.34,0.0,0.81631,0.00012,15.40549]
[1777188846282,38.63,77961.87,0.0,0.81636,0.00012,15.40309]
[1777188851317,38.64,77958.25,0.0,0.81591,0.00012,15.4256]
[1777188855344,38.64,77963.28,0.0,0.81649,0.00012,15.39644]
[1777188860382,38.64,77964.86,0.0,0.81666,0.00012,15.38797]
[1777188868054,38.65,77965.62,0.0,0.81671,0.00012,15.38548]
[1777188873471,38.65,77967.62,0.0,0.81696,0.00012,15.37034]
[1777188879513,38.66,77968.13,0.0,0.81698,0.00012,15.3689]
[1777188888194,38.67,77969.91,0.0,0.81715,0.00012,15.36039]
[1777188893611,38.67,77970.1,0.0,0.81715,0.00012,15.36086]
[1777188899652,38.68,77970.28,0.0,0.81714,0.00012,15.36137]
[1777188904687,38.68,77971.2,0.0,0.81722,0.00012,15.35717]
[1777188911742,38.69,77971.19,0.0,0.81718,0.00012,15.35907]
[1777188918405,38.69,77971.79,0.0,0.81724,0.00012,15.35624]
[1777188923825,38.69,77971.68,0.0,0.81721,0.00012,15.35765]
[1777188929868,38.69,77971.44,0.0,0.81717,0.00012,15.35968]
[1777188934903,38.69,77970.22,0.0,0.81706,0.00012,15.36276]
[1777188936916,38.7,77964.86,0.0,0.81642,0.00012,15.39524]
[1777188941952,38.7,77961.52,0.0,0.816,0.00012,15.41634]
[1777188946986,38.7,77958.61,0.0,0.81564,0.00012,15.43479]
[1777188954035,38.71,77956.65,0.0,0.81538,0.00012,15.44787]
[1777188959070,38.71,77955.1,0.0,0.81518,0.00012,15.45806]
[1777188965112,38.71,77953.17,0.0,0.81494,0.00012,15.47004]
[1777188971155,38.71,77951.85,0.0,0.81478,0.00012,15.47802]
[1777188976193,38.71,77949.58,0.0,0.81451,0.00012,15.49165]
[1777188981224,38.71,77953.22,0.0,0.81494,0.00012,15.47019]
[1777188986260,38.72,77952.13,0.0,0.81478,0.00012,15.47808]
[1777188991296,38.72,77951.25,0.0,0.81469,0.00012,15.48001]
[1777188997338,38.73,77951.02,0.0,0.81462,0.00012,15.48323]
[1777189002372,38.73,77950.16,0.0,0.81449,0.00012,15.49016]
[1777189007409,38.74,77949.64,0.0,0.81439,0.00012,15.49506]
[1777189019108,38.75,77949.2,0.0,0.81426,0.00012,15.50197]
[1777189024527,38.76,77949.04,0.0,0.8142,0.00012,15.50506]
[1777189029565,38.77,77948.69,0.0,0.81412,0.00012,15.50893]
[1777189034597,38.77,77948.43,0.0,0.81405,0.00012,15.51224]
[1777189039633,38.78,77948.22,0.0,0.814,0.00012,15.51523]
[1777189044667,38.78,77945.87,0.0,0.81368,0.00012,15.53095]
[1777189049702,38.79,77945.71,0.0,0.81363,0.00012,15.53357]
[1777189056753,38.81,77944.67,0.0,0.81339,0.00012,15.54318]
[1777189062794,38.86,77945.1,0.0,0.81315,0.00012,15.55556]
[1777189067829,38.9,77943.92,0.0,0.81279,0.00012,15.57403]
[1777189073871,38.98,77943.65,0.0,0.81226,0.00012,15.60105]
[1777189079529,39.05,77943.47,0.0,0.81187,0.00012,15.62104]
[1777189084949,39.11,77942.51,0.0,0.81137,0.00012,15.64628]
[1777189089983,39.14,77942.3,0.0,0.81117,0.00012,15.65661]
[1777189095024,39.15,77942.47,0.0,0.81112,0.00012,15.65926]
[1777189098041,39.19,77948.58,0.0,0.81164,0.00012,15.63386]
[1777189103074,39.26,77951.11,0.0,0.81154,0.00012,15.63943]
[1777189108110,39.33,77953.16,0.0,0.81133,0.00012,15.6506]
[1777189115159,39.4,77955.25,0.0,0.81122,0.00012,15.65384]
[1777189124221,39.41,77957.35,0.0,0.81141,0.00012,15.64445]
[1777189129257,39.43,77964.26,0.0,0.81214,0.00012,15.6085]
[1777189130264,39.44,77971.27,0.0,0.8129,0.00012,15.57089]
[1777189131270,39.44,77971.77,0.0,0.81295,0.00012,15.56835]
[1777189136305,39.44,77970.82,0.0,0.8128,0.00012,15.57584]
[1777189141341,39.45,77972.8,0.0,0.813,0.00012,15.56611]
[1777189146376,39.46,77969.07,0.0,0.81253,0.00012,15.58973]
[1777189151410,39.46,77968.51,0.0,0.81244,0.00012,15.59393]
[1777189156445,39.5,77964.39,0.0,0.81174,0.00012,15.62917]
[1777189162487,39.55,77965.73,0.0,0.81161,0.00012,15.63593]
[1777189170167,39.6,77967.13,0.0,0.81145,0.00012,15.64481]
[1777189173565,39.61,77972.55,0.0,0.81208,0.00012,15.61088]
[1777189180237,39.62,77972.97,0.0,0.8121,0.00012,15.60992]
[1777189190307,39.65,77974.51,0.0,0.81206,0.00012,15.61207]
[1777189195721,39.67,77976.85,0.0,0.81225,0.00012,15.60301]
[1777189200757,39.67,77976.58,0.0,0.81221,0.00012,15.60474]
[1777189205791,39.67,77975.79,0.0,0.81212,0.00012,15.6095]
[1777189210826,39.67,77972.89,0.0,0.81177,0.00012,15.62684]
[1777189215860,39.67,77971.18,0.0,0.81155,0.00012,15.6377]
[1777189221902,39.68,77969.68,0.0,0.81135,0.00012,15.64752]
[1777189226938,39.68,77968.05,0.0,0.81114,0.00012,15.65776]
[1777189232981,39.68,77967.66,0.0,0.81112,0.00012,15.65599]
[1777189240687,39.72,77966.65,0.0,0.81079,0.00012,15.67273]
[1777189246071,39.75,77965.19,0.0,0.81046,0.00012,15.68932]
[1777189254128,39.76,77964.65,0.0,0.81031,0.00012,15.6968]
[1777189260828,39.76,77963.78,0.0,0.8102,0.00012,15.70235]
[1777189270899,39.76,77963.2,0.0,0.81012,0.00012,15.70608]
[1777189276281,39.77,77962.52,0.0,0.81004,0.00012,15.71038]
[1777189281317,39.77,77962.74,0.0,0.81005,0.00012,15.70947]
[1777189286352,39.77,77963.76,0.0,0.81017,0.00012,15.70395]
[1777189291386,39.77,77963.86,0.0,0.81021,0.00012,15.69906]
[1777189296421,39.77,77968.98,0.0,0.81081,0.00012,15.66951]
[1777189302462,39.77,77970.47,0.0,0.81098,0.00012,15.66102]
[1777189307498,39.77,77974.67,0.0,0.81147,0.00012,15.63678]
[1777189312533,39.77,77975.37,0.0,0.81155,0.00012,15.6331]
[1777189319585,39.78,77975.71,0.0,0.81157,0.00012,15.63187]
[1777189329655,39.78,77978.79,0.0,0.81191,0.00012,15.61504]
[1777189334690,39.78,77980.58,0.0,0.81211,0.00012,15.60516]
[1777189340731,39.78,77981.0,0.0,0.81215,0.00012,15.60332]
[1777189351463,39.78,77982.13,0.0,0.81232,0.00012,15.5924]
[1777189356844,39.78,77981.42,0.0,0.81223,0.00012,15.59653]
[1777189361881,39.78,77982.19,0.0,0.81232,0.00012,15.59242]
[1777189371603,39.78,77982.79,0.0,0.81239,0.00012,15.58891]
[1777189376999,39.78,77983.26,0.0,0.81244,0.00012,15.58617]
[1777189383044,39.79,77983.62,0.0,0.81248,0.00012,15.58422]
[1777189388077,39.79,77985.48,0.0,0.81269,0.00012,15.57388]
[1777189396134,39.79,77985.32,0.0,0.81266,0.00012,15.57538]
[1777189401814,39.79,77986.99,0.0,0.81285,0.00012,15.56601]
[1777189408217,39.79,77986.99,0.0,0.81284,0.00012,15.5665]
[1777189418285,39.79,77986.16,0.0,0.81277,0.00012,15.56722]
[1777189423323,39.79,77985.6,0.0,0.8127,0.00012,15.57077]
[1777189429365,39.8,77985.48,0.0,0.81268,0.00012,15.57182]
[1777189440439,39.8,77984.59,0.0,0.81256,0.00012,15.57761]
[1777189450509,39.8,77984.55,0.0,0.81254,0.00012,15.57855]
[1777189460579,39.8,77984.53,0.0,0.81253,0.00012,15.57937]
[1777189470648,39.8,77984.51,0.0,0.81252,0.00012,15.57994]
[1777189479716,39.81,77984.49,0.0,0.81255,0.00012,15.57571]
[1777189484750,39.81,77979.14,0.0,0.81191,0.00012,15.60701]
[1777189489786,39.81,77974.96,0.0,0.81142,0.00012,15.63144]
[1777189496836,39.81,77974.0,0.0,0.8113,0.00012,15.6372]
[1777189501871,39.81,77970.28,0.0,0.81087,0.00012,15.65886]
[1777189508919,39.81,77971.23,0.0,0.81097,0.00012,15.65368]
[1777189513955,39.81,77969.02,0.0,0.81071,0.00012,15.66671]
[1777189518989,39.81,77967.91,0.0,0.81057,0.00012,15.67348]
[1777189524025,39.81,77968.53,0.0,0.81064,0.00012,15.67014]
[1777189532080,39.81,77971.61,0.0,0.81103,0.00012,15.64812]
[1777189542796,39.82,77975.55,0.0,0.81147,0.00012,15.62612]
[1777189551214,39.82,77975.8,0.0,0.8115,0.00012,15.62463]
[1777189560277,39.82,77976.92,0.0,0.81163,0.00012,15.61843]
[1777189566318,39.82,77978.7,0.0,0.81183,0.00012,15.60834]
[1777189571354,39.82,77979.16,0.0,0.81188,0.00012,15.60594]
[1777189581424,39.82,77979.14,0.0,0.81187,0.00012,15.60653]
[1777189589480,39.82,77979.58,0.0,0.81192,0.00012,15.60401]
[1777189594514,39.82,77979.84,0.0,0.81199,0.00012,15.59778]
[1777189600557,39.82,77979.96,0.0,0.81201,0.00012,15.59711]
[1777189605595,39.82,77980.01,0.0,0.81201,0.00012,15.59683]
[1777189612645,39.82,77979.72,0.0,0.81198,0.00012,15.5985]
[1777189621705,39.82,77980.05,0.0,0.81202,0.00012,15.59658]
[1777189633431,39.82,77979.83,0.0,0.81199,0.00012,15.59787]
[1777189643501,39.82,77980.04,0.0,0.81201,0.00012,15.59674]
[1777189649904,39.82,77980.23,0.0,0.81203,0.00012,15.59572]
[1777189661985,39.82,77979.61,0.0,0.812,0.00012,15.59476]
[1777189672055,39.82,77975.06,0.0,0.81146,0.00012,15.62131]
[1777189682127,39.82,77971.6,0.0,0.81105,0.00012,15.64156]
[1777189689179,39.82,77968.0,0.0,0.81062,0.00012,15.66256]
[1777189700253,39.83,77967.07,0.0,0.81051,0.00012,15.66823]
[1777189710323,39.83,77965.62,0.0,0.81033,0.00012,15.67687]
[1777189716367,39.83,77964.1,0.0,0.81019,0.00012,15.68106]
[1777189721402,39.83,77962.47,0.0,0.81,0.00012,15.69057]
[1777189728451,39.83,77962.42,0.0,0.80999,0.00012,15.69092]
[1777189734135,39.83,77962.16,0.0,0.80996,0.00012,15.69244]
[1777189741540,39.83,77962.16,0.0,0.80996,0.00012,15.69246]
[1777189749599,39.83,77962.03,0.0,0.80994,0.00012,15.69318]
[1777189754635,39.83,77961.6,0.0,0.80989,0.00012,15.69564]
[1777189759670,39.83,77962.05,0.0,0.80995,0.00012,15.69297]
[1777189769739,39.83,77962.27,0.0,0.80998,0.00012,15.69158]
[1777189774774,39.83,77963.14,0.0,0.81012,0.00012,15.68178]
[1777189782831,39.83,77962.72,0.0,0.81007,0.00012,15.68415]
[1777189787866,39.83,77968.83,0.0,0.81079,0.00012,15.6488]
[1777189794555,39.83,77972.58,0.0,0.81123,0.00012,15.62735]
[1777189799950,39.83,77974.89,0.0,0.8115,0.00012,15.61414]
[1777189804985,39.83,77977.81,0.0,0.81183,0.00012,15.59736]
[1777189810020,39.83,77982.19,0.0,0.81234,0.00012,15.57219]
[1777189816063,39.83,77979.28,0.0,0.812,0.00012,15.58923]
[1777189823112,39.83,77980.62,0.0,0.81215,0.00012,15.58153]
[1777189830160,39.83,77981.0,0.0,0.8122,0.00012,15.57935]
[1777189836203,39.83,77981.48,0.0,0.8123,0.00012,15.57183]
[1777189838216,39.83,77987.97,0.0,0.81305,0.00012,15.53423]
[1777189843252,39.83,77992.36,0.0,0.81356,0.00012,15.50903]
[1777189848286,39.83,77992.73,0.0,0.8136,0.00012,15.50712]
[1777189854328,39.83,77993.34,0.0,0.81368,0.00012,15.50303]
[1777189860370,39.83,77994.75,0.0,0.81385,0.00012,15.49465]
[1777189865406,39.83,77995.23,0.0,0.81391,0.00012,15.49177]
[1777189867419,39.83,77989.86,0.0,0.81328,0.00012,15.52281]
[1777189872456,39.83,77993.04,0.0,0.81366,0.00012,15.50423]
[1777189881519,39.83,77994.77,0.0,0.81386,0.00012,15.49385]
[1777189886556,39.83,77999.11,0.0,0.81437,0.00012,15.46843]
[1777189887563,39.82,78020.59,0.0,0.81688,0.00012,15.34247]
[1777189888570,39.82,78042.82,0.0,0.81942,0.00011,15.21299]
[1777189893604,39.82,78041.9,0.0,0.81936,0.00011,15.21358]
[1777189898639,39.82,78043.79,0.0,0.81957,0.00011,15.20264]
[1777189903675,39.82,78046.45,0.0,0.81987,0.00011,15.18744]
[1777189908710,39.83,78048.11,0.0,0.82005,0.00011,15.17825]
[1777189913744,39.83,78048.66,0.0,0.8201,0.00011,15.17573]
[1777189918780,39.83,78050.71,0.0,0.82032,0.00011,15.16447]
[1777189923827,39.83,78053.22,0.0,0.82059,0.00011,15.1504]
[1777189925476,39.83,78075.43,0.0,0.8231,0.00011,15.02065]
[1777189925835,39.83,78075.43,0.0,0.82311,0.00011,15.02063]
[1777189926842,39.83,78076.55,0.0,0.82323,0.00011,15.01413]
[1777189935546,39.83,78075.64,0.0,0.82312,0.00011,15.01984]
[1777189940939,39.83,78073.06,0.0,0.82283,0.00011,15.03507]
[1777189951009,39.83,78072.48,0.0,0.8228,0.00011,15.03368]
[1777189956046,39.83,78074.09,0.0,0.82298,0.00011,15.02428]
[1777189961082,39.83,78074.9,0.0,0.82308,0.00011,15.01955]
[1777189968132,39.83,78075.66,0.0,0.82316,0.00011,15.01513]
[1777189973167,39.83,78077.12,0.0,0.82332,0.00011,15.00661]
[1777189980219,39.83,78077.6,0.0,0.82338,0.00011,15.00388]
[1777189985899,39.84,78081.55,0.0,0.82381,0.00011,14.98142]
[1777189991295,39.84,78077.11,0.0,0.82329,0.00011,15.00829]
[1777189996330,39.84,78077.68,0.0,0.82334,0.00011,15.00572]
[1777190001366,39.84,78077.9,0.0,0.82336,0.00011,15.00506]
[1777190007410,39.85,78077.72,0.0,0.82332,0.00011,15.00705]
[1777190009422,39.85,78068.68,0.0,0.82229,0.00011,15.06019]
[1777190015464,39.85,78065.37,0.0,0.82195,0.00011,15.07538]
[1777190020500,39.85,78063.96,0.0,0.82178,0.00011,15.0843]
[1777190026542,39.85,78063.44,0.0,0.8217,0.00011,15.08806]
[1777190031577,39.86,78065.09,0.0,0.82188,0.00011,15.0791]
[1777190036612,39.86,78064.21,0.0,0.82176,0.00011,15.08499]
[1777190041646,39.86,78063.55,0.0,0.82168,0.00011,15.08959]
[1777190046682,39.86,78063.31,0.0,0.82164,0.00011,15.09158]
[1777190052724,39.87,78062.79,0.0,0.82156,0.00011,15.09553]
[1777190061788,39.87,78067.08,0.0,0.82202,0.00011,15.07183]
[1777190066823,39.87,78069.57,0.0,0.8223,0.00011,15.05748]
[1777190071858,39.87,78071.02,0.0,0.8225,0.00011,15.04425]
[1777190076893,39.87,78073.14,0.0,0.82274,0.00011,15.03192]
[1777190084950,39.87,78074.23,0.0,0.82285,0.00011,15.02627]
[1777190089985,39.87,78075.13,0.0,0.82295,0.00011,15.02102]
[1777190095020,39.87,78071.01,0.0,0.82249,0.00011,15.04503]
[1777190100056,39.87,78065.46,0.0,0.82186,0.00011,15.07726]
[1777190104084,39.87,78071.33,0.0,0.82253,0.00011,15.04281]
[1777190113147,39.87,78074.37,0.0,0.82287,0.00011,15.025]
[1777190119189,39.87,78075.31,0.0,0.82298,0.00011,15.01941]
[1777190124223,39.87,78075.79,0.0,0.82304,0.00011,15.0165]
[1777190128252,39.87,78087.57,0.0,0.82436,0.00011,14.94751]
[1777190129258,39.87,78094.13,0.0,0.8251,0.00011,14.90906]
[1777190130266,39.87,78088.43,0.0,0.82446,0.00011,14.94249]
[1777190132280,39.87,78087.54,0.0,0.8244,0.00011,14.94298]
[1777190137314,39.87,78087.27,0.0,0.82437,0.00011,14.94459]
[1777190142349,39.87,78086.07,0.0,0.82424,0.00011,14.9512]
[1777190149399,39.87,78084.81,0.0,0.82411,0.00011,14.95788]
[1777190157454,39.86,78083.59,0.0,0.82399,0.00011,14.9641]
[1777190162489,39.86,78082.67,0.0,0.8239,0.00011,14.96887]
[1777190167542,39.86,78082.51,0.0,0.82389,0.00011,14.96918]
[1777190169555,39.86,78087.98,0.0,0.82451,0.00011,14.93694]
[1777190171570,39.86,78095.32,0.0,0.82534,0.00011,14.89387]
[1777190175598,39.86,78099.36,0.0,0.82579,0.00011,14.87019]
[1777190180634,39.86,78102.99,0.0,0.82619,0.00011,14.84924]
[1777190183653,39.86,78105.35,0.0,0.82644,0.00011,14.8357]
[1777190187682,39.86,78112.02,0.0,0.82718,0.00011,14.79703]
[1777190188690,39.86,78115.24,0.0,0.82753,0.00011,14.77823]
[1777190196744,39.86,78117.12,0.0,0.82777,0.00011,14.76292]
[1777190200774,39.86,78111.95,0.0,0.82719,0.00011,14.79339]
[1777190205808,39.86,78112.48,0.0,0.82725,0.00011,14.79043]
[1777190211849,39.87,78113.45,0.0,0.82735,0.00011,14.78497]
[1777190216884,39.87,78113.55,0.0,0.82736,0.00011,14.7846]
[1777190221921,39.87,78113.98,0.0,0.82741,0.00011,14.78223]
[1777190227584,39.87,78114.33,0.0,0.82744,0.00011,14.78023]
[1777190230985,39.87,78109.22,0.0,0.82688,0.00011,14.8102]
[1777190236018,39.87,78107.62,0.0,0.82668,0.00011,14.82048]
[1777190239038,39.87,78102.16,0.0,0.82606,0.00011,14.85303]
[1777190243066,39.87,78096.8,0.0,0.82546,0.00011,14.88496]
[1777190249109,39.88,78093.52,0.0,0.82507,0.00011,14.90508]
[1777190256157,39.88,78092.15,0.0,0.82494,0.00011,14.90969]
[1777190261192,39.88,78091.18,0.0,0.82481,0.00011,14.91638]
[1777190263207,39.89,78096.56,0.0,0.8254,0.00011,14.88536]
[1777190267864,39.89,78097.9,0.0,0.82553,0.00011,14.87867]
[1777190273277,39.89,78095.26,0.0,0.82521,0.00011,14.89556]
[1777190278312,39.9,78093.76,0.0,0.82501,0.00011,14.90576]
[1777190283347,39.9,78095.82,0.0,0.82523,0.00011,14.89455]
[1777190288382,39.9,78098.01,0.0,0.82546,0.00011,14.88238]
[1777190294423,39.9,78097.62,0.0,0.82541,0.00011,14.88524]
[1777190300466,39.9,78097.35,0.0,0.82538,0.00011,14.88694]
[1777190304493,39.9,78091.83,0.0,0.82476,0.00011,14.91916]
[1777190309528,39.9,78091.06,0.0,0.82468,0.00011,14.92355]
[1777190314564,39.91,78090.49,0.0,0.82465,0.00011,14.92237]
[1777190318592,39.91,78085.16,0.0,0.82404,0.00011,14.95408]
[1777190323626,39.91,78084.46,0.0,0.82395,0.00011,14.95873]
[1777190329668,39.91,78083.69,0.0,0.82385,0.00011,14.96385]
[1777190334703,39.91,78083.87,0.0,0.82387,0.00011,14.96323]
[1777190340746,39.91,78083.82,0.0,0.82385,0.00011,14.96397]
[1777190346787,39.91,78084.48,0.0,0.82392,0.00011,14.96046]
[1777190352900,39.92,78083.95,0.0,0.82385,0.00011,14.96402]
[1777190358496,39.92,78083.6,0.0,0.82378,0.00011,14.96753]
[1777190366998,39.93,78083.53,0.0,0.82373,0.00011,14.97062]
[1777190372034,39.93,78083.88,0.0,0.82377,0.00011,14.96553]
[1777190375054,39.94,78089.25,0.0,0.82437,0.00011,14.93449]
[1777190381098,39.94,78086.17,0.0,0.82398,0.00011,14.95475]
[1777190386133,39.95,78084.69,0.0,0.82378,0.00011,14.96519]
[1777190395195,39.96,78083.92,0.0,0.82364,0.00011,14.97282]
[1777190400542,39.96,78082.44,0.0,0.82345,0.00011,14.98285]
[1777190402482,39.96,78128.66,0.0,0.82858,0.00011,14.71324]
[1777190400099,39.96,78128.66,0.0,0.82858,0.00011,14.71324]
[1777190410885,39.96,78128.66,0.0,0.82858,0.00011,14.71324]
[1777190412322,39.96,78090.93,0.0,0.82439,0.00011,14.93369]
[1777190417367,39.96,78084.51,0.0,0.82367,0.00011,14.97114]
[1777190422408,39.96,78083.58,0.0,0.82357,0.00011,14.97656]
[1777190429007,39.96,78085.19,0.0,0.82375,0.00011,14.96717]
[1777190434492,39.96,78075.85,0.0,0.82274,0.00011,15.01686]
[1777190436507,39.96,78066.31,0.0,0.82166,0.00011,15.07244]
[1777190441543,39.96,78066.31,0.0,0.82166,0.00011,15.07244]
[1777190445571,39.96,78066.28,0.0,0.82167,0.00011,15.07233]
[1777190450607,39.96,78067.37,0.0,0.82181,0.00011,15.06461]
[1777190455642,39.95,78070.96,0.0,0.82224,0.00011,15.04238]
[1777190460677,39.95,78070.96,0.0,0.82227,0.00011,15.0411]
[1777190466719,39.95,78071.72,0.0,0.82238,0.00011,15.03511]
[1777190471754,39.94,78074.84,0.0,0.82276,0.00011,15.01556]
[1777190477803,39.94,78076.87,0.0,0.823,0.00011,15.00288]
[1777190480818,39.94,78089.1,0.0,0.82438,0.00011,14.93109]
[1777190481824,39.94,78087.15,0.0,0.82417,0.00011,14.94232]
[1777190486859,39.93,78087.51,0.0,0.82422,0.00011,14.93941]
[1777190491894,39.93,78088.91,0.0,0.82443,0.00011,14.92578]
[1777190496929,39.93,78089.17,0.0,0.82447,0.00011,14.92368]
[1777190501965,39.93,78089.19,0.0,0.82449,0.00011,14.92303]
[1777190507001,39.93,78089.23,0.0,0.8245,0.00011,14.92229]
[1777190512036,39.93,78088.82,0.0,0.82446,0.00011,14.92419]
[1777190517071,39.92,78090.91,0.0,0.82471,0.00011,14.91142]
[1777190522107,39.92,78091.32,0.0,0.82476,0.00011,14.90861]
[1777190523114,39.92,78097.78,0.0,0.82548,0.00011,14.87087]
[1777190524121,39.92,78103.11,0.0,0.82608,0.00011,14.83977]
[1777190528149,39.92,78108.69,0.0,0.82669,0.00011,14.80739]
[1777190532176,39.92,78115.94,0.0,0.82749,0.00011,14.7653]
[1777190537258,39.93,78112.49,0.0,0.8271,0.00011,14.78576]
[1777190543300,39.93,78112.14,0.0,0.82706,0.00011,14.78776]
[1777190549860,39.92,78110.75,0.0,0.82691,0.00011,14.79575]
[1777190555384,39.92,78111.61,0.0,0.82705,0.00011,14.78579]
[1777190560419,39.92,78113.13,0.0,0.82722,0.00011,14.77673]
[1777190565455,39.92,78116.59,0.0,0.82761,0.00011,14.75628]
[1777190570490,39.92,78112.81,0.0,0.8272,0.00011,14.77814]
[1777190575524,39.92,78111.02,0.0,0.827,0.00011,14.78818]
[1777190580559,39.92,78109.92,0.0,0.82688,0.00011,14.79492]
[1777190585594,39.92,78107.97,0.0,0.82666,0.00011,14.8066]
[1777190590629,39.92,78108.3,0.0,0.82669,0.00011,14.80494]
[1777190597682,39.93,78110.97,0.0,0.82697,0.00011,14.79026]
[1777190604730,39.94,78105.98,0.0,0.82635,0.00011,14.82259]
[1777190610281,39.95,78101.54,0.0,0.82581,0.00011,14.85145]
[1777190616813,39.95,78102.92,0.0,0.82595,0.00011,14.8414]
[1777190624869,39.97,78104.53,0.0,0.82606,0.00011,14.83563]
[1777190629904,39.97,78101.22,0.0,0.82565,0.00011,14.85718]
[1777190634941,39.98,78099.5,0.0,0.82542,0.00011,14.8693]
[1777190639974,39.99,78099.53,0.0,0.82539,0.00011,14.87117]
[1777190645014,39.99,78103.83,0.0,0.82583,0.00011,14.8482]
[1777190650049,40.0,78106.18,0.0,0.82605,0.00011,14.83671]
[1777190655084,40.06,78104.57,0.0,0.82554,0.00011,14.86382]
[1777190660631,40.1,78102.29,0.0,0.82504,0.00011,14.89035]
[1777190667167,40.11,78098.94,0.0,0.82463,0.00011,14.91217]
[1777190672202,40.11,78096.3,0.0,0.82433,0.00011,14.92504]
[1777190677237,40.12,78094.31,0.0,0.82407,0.00011,14.93852]
[1777190682272,40.13,78093.1,0.0,0.8239,0.00011,14.9475]
[1777190688315,40.13,78093.05,0.0,0.82385,0.00011,14.95017]
[1777190693349,40.14,78095.28,0.0,0.82406,0.00011,14.93923]
[1777190698384,40.15,78096.38,0.0,0.82415,0.00011,14.93484]
[1777190702415,40.15,78101.52,0.0,0.82469,0.00011,14.90661]
[1777190707451,40.16,78107.4,0.0,0.82531,0.00011,14.87453]
[1777190710984,40.16,78123.4,0.0,0.82705,0.00011,14.78272]
[1777190716513,40.17,78123.55,0.0,0.82703,0.00011,14.78406]
[1777190721549,40.17,78127.1,0.0,0.82739,0.00011,14.76533]
[1777190731124,40.19,78130.22,0.0,0.8277,0.00011,14.74595]
[1777190734640,40.19,78126.32,0.0,0.82725,0.00011,14.77009]
[1777190739675,40.19,78124.58,0.0,0.82703,0.00011,14.78169]
[1777190745718,40.2,78126.29,0.0,0.82719,0.00011,14.77352]
[1777190751264,40.2,78123.99,0.0,0.82691,0.00011,14.78831]
[1777190756795,40.21,78126.36,0.0,0.82714,0.00011,14.77611]
[1777190758809,40.21,78121.16,0.0,0.82656,0.00011,14.80674]
[1777190763843,40.21,78116.42,0.0,0.82601,0.00011,14.83528]
[1777190768879,40.22,78119.8,0.0,0.82637,0.00011,14.81673]
[1777190773916,40.22,78114.22,0.0,0.82573,0.00011,14.85027]
[1777190778952,40.22,78110.63,0.0,0.82531,0.00011,14.87222]
[1777190783987,40.23,78105.9,0.0,0.82477,0.00011,14.90073]
[1777190789023,40.23,78105.03,0.0,0.82465,0.00011,14.90674]
[1777190794058,40.23,78108.3,0.0,0.82505,0.00011,14.88335]
[1777190800099,40.23,78111.99,0.0,0.82545,0.00011,14.86236]
[1777190806142,40.24,78113.2,0.0,0.82557,0.00011,14.85642]
[1777190811176,40.24,78113.33,0.0,0.82556,0.00011,14.85662]
[1777190816211,40.24,78112.44,0.0,0.82544,0.00011,14.86288]
[1777190821247,40.25,78108.27,0.0,0.82496,0.00011,14.8882]
[1777190826283,40.25,78108.06,0.0,0.82492,0.00011,14.89039]
[1777190831319,40.25,78108.01,0.0,0.82489,0.00011,14.89164]
[1777190836354,40.26,78108.3,0.0,0.82491,0.00011,14.8909]
[1777190841389,40.26,78108.08,0.0,0.82487,0.00011,14.89324]
[1777190847431,40.26,78108.82,0.0,0.82493,0.00011,14.89001]
[1777190856493,40.27,78108.97,0.0,0.82496,0.00011,14.88563]
[1777190861529,40.27,78105.71,0.0,0.82459,0.00011,14.90516]
[1777190868578,40.27,78103.72,0.0,0.82435,0.00011,14.91763]
[1777190873612,40.27,78102.13,0.0,0.82416,0.00011,14.92751]
[1777190878648,40.28,78101.43,0.0,0.82407,0.00011,14.93214]
[1777190882175,40.28,78092.74,0.0,0.8231,0.00011,14.98272]
[1777190882675,40.28,78092.74,0.0,0.82309,0.00011,14.98284]
[1777190887711,40.28,78088.93,0.0,0.82266,0.00011,15.00544]
[1777190892746,40.28,78086.94,0.0,0.82243,0.00011,15.01743]
[1777190895766,40.28,78071.74,0.0,0.82072,0.00011,15.10542]
[1777190897780,40.28,78065.29,0.0,0.81999,0.00011,15.1428]
[1777190900802,40.28,78076.18,0.0,0.82121,0.00011,15.08018]
[1777190905838,40.28,78079.78,0.0,0.82161,0.00011,15.05965]
[1777190907851,40.28,78070.94,0.0,0.82062,0.00011,15.11062]
[1777190912425,40.28,78065.65,0.0,0.82006,0.00011,15.13636]
[1777190919935,40.29,78071.08,0.0,0.82065,0.00011,15.1063]
[1777190925976,40.29,78075.43,0.0,0.82112,0.00011,15.08204]
[1777190931012,40.29,78075.98,0.0,0.82117,0.00011,15.07961]
[1777190936046,40.3,78076.75,0.0,0.82124,0.00011,15.07588]
[1777190941083,40.3,78075.06,0.0,0.82104,0.00011,15.08636]
[1777190946119,40.3,78074.85,0.0,0.821,0.00011,15.08822]
[1777190951154,40.3,78078.56,0.0,0.82141,0.00011,15.06746]
[1777190957196,40.31,78079.87,0.0,0.82154,0.00011,15.06081]
[1777190963238,40.31,78079.59,0.0,0.82149,0.00011,15.06336]
[1777190972301,40.31,78079.37,0.0,0.82148,0.00011,15.06115]
[1777190978343,40.32,78079.29,0.0,0.82146,0.00011,15.06236]
[1777190983377,40.32,78077.92,0.0,0.82129,0.00011,15.07088]
[1777190989420,40.32,78077.85,0.0,0.82127,0.00011,15.07188]
[1777190994455,40.32,78077.46,0.0,0.82122,0.00011,15.0746]
[1777191000498,40.32,78077.99,0.0,0.82127,0.00011,15.07199]
[1777191005531,40.32,78077.94,0.0,0.82126,0.00011,15.07266]
[1777191010568,40.32,78077.97,0.0,0.82125,0.00011,15.07287]
[1777191016615,40.33,78077.52,0.0,0.82119,0.00011,15.07597]
[1777191021649,40.33,78077.5,0.0,0.82119,0.00011,15.07644]
[1777191026685,40.33,78076.88,0.0,0.8211,0.00011,15.08066]
[1777191031720,40.33,78076.58,0.0,0.8211,0.00011,15.07822]
[1777191036756,40.33,78076.23,0.0,0.82105,0.00011,15.08078]
[1777191041791,40.33,78075.62,0.0,0.82097,0.00011,15.08477]
[1777191047837,40.34,78075.63,0.0,0.82096,0.00011,15.08527]
[1777191051862,40.34,78050.56,0.0,0.81813,0.00011,15.22983]
[1777191054883,40.34,78055.63,0.0,0.8187,0.00011,15.20053]
[1777191059918,40.34,78056.23,0.0,0.81877,0.00011,15.19695]
[1777191064954,40.34,78058.47,0.0,0.81903,0.00011,15.18388]
[1777191069988,40.34,78061.09,0.0,0.81933,0.00011,15.16877]
[1777191075024,40.34,78061.66,0.0,0.81939,0.00011,15.16566]
[1777191080059,40.34,78062.17,0.0,0.81944,0.00011,15.16292]
[1777191085093,40.34,78063.83,0.0,0.81962,0.00011,15.15376]
[1777191090129,40.34,78063.62,0.0,0.8196,0.00011,15.15522]
[1777191095167,40.34,78063.51,0.0,0.81962,0.00011,15.15117]
[1777191100201,40.34,78066.01,0.0,0.8199,0.00011,15.13674]
[1777191105236,40.34,78066.98,0.0,0.82001,0.00011,15.13126]
[1777191108256,40.34,78072.6,0.0,0.82065,0.00011,15.09863]
[1777191112284,40.34,78077.92,0.0,0.82125,0.00011,15.0676]
[1777191117320,40.34,78077.27,0.0,0.82119,0.00011,15.07086]
[1777191122355,40.33,78075.76,0.0,0.82103,0.00011,15.07903]
[1777191131419,40.33,78076.24,0.0,0.8211,0.00011,15.07524]
[1777191136454,40.33,78076.03,0.0,0.82109,0.00011,15.07591]
[1777191141488,40.33,78076.34,0.0,0.82114,0.00011,15.07359]
[1777191147530,40.32,78077.14,0.0,0.82124,0.00011,15.06822]
[1777191152566,40.32,78077.28,0.0,0.82131,0.00011,15.06191]
[1777191157600,40.32,78076.25,0.0,0.82121,0.00011,15.06693]
[1777191163643,40.32,78074.95,0.0,0.82109,0.00011,15.0733]
[1777191168678,40.31,78075.72,0.0,0.82119,0.00011,15.06807]
[1777191173713,40.31,78076.23,0.0,0.82126,0.00011,15.06435]
[1777191183783,40.31,78078.78,0.0,0.82157,0.00011,15.04815]
[1777191188818,40.3,78078.12,0.0,0.82151,0.00011,15.05129]
[1777191194859,40.3,78079.54,0.0,0.82169,0.00011,15.04225]
[1777191199895,40.3,78080.65,0.0,0.82183,0.00011,15.0351]
[1777191204930,40.3,78079.48,0.0,0.82171,0.00011,15.04118]
[1777191209964,40.29,78079.39,0.0,0.82171,0.00011,15.0411]
[1777191214999,40.29,78079.06,0.0,0.82172,0.00011,15.03766]
[1777191220035,40.29,78080.32,0.0,0.82188,0.00011,15.02983]
[1777191225071,40.29,78079.3,0.0,0.82177,0.00011,15.03517]
[1777191230106,40.29,78081.57,0.0,0.82204,0.00011,15.02154]
[1777191235142,40.29,78080.88,0.0,0.82197,0.00011,15.02508]
[1777191240176,40.28,78083.02,0.0,0.82223,0.00011,15.01152]
[1777191245212,40.28,78086.29,0.0,0.82262,0.00011,14.99155]
[1777191251253,40.27,78084.92,0.0,0.82248,0.00011,14.99829]
[1777191258304,40.27,78084.09,0.0,0.82242,0.00011,15.00169]
[1777191263339,40.27,78083.32,0.0,0.82235,0.00011,15.00516]
[1777191274961,40.26,78082.28,0.0,0.82232,0.00011,15.00404]
[1777191280459,40.26,78080.31,0.0,0.82211,0.00011,15.01451]
[1777191285493,40.25,78079.42,0.0,0.82203,0.00011,15.01863]
[1777191290529,40.25,78077.73,0.0,0.82187,0.00011,15.02719]
[1777191295564,40.25,78077.81,0.0,0.82189,0.00011,15.02576]
[1777191300599,40.24,78077.82,0.0,0.82191,0.00011,15.02482]
[1777191306641,40.24,78078.01,0.0,0.82195,0.00011,15.0227]
[1777191311677,40.24,78076.53,0.0,0.8218,0.00011,15.03039]
[1777191321749,40.23,78075.73,0.0,0.82175,0.00011,15.03324]
[1777191325777,40.23,78081.47,0.0,0.8224,0.00011,14.99941]
[1777191330821,40.23,78081.07,0.0,0.82237,0.00011,15.00109]
[1777191343901,40.22,78081.1,0.0,0.82244,0.00011,14.99445]
[1777191349946,40.22,78080.0,0.0,0.82233,0.00011,15.00024]
[1777191354980,40.22,78080.34,0.0,0.82238,0.00011,14.99788]
[1777191362037,40.22,78080.03,0.0,0.82235,0.00011,14.99917]
[1777191368079,40.21,78079.63,0.0,0.82232,0.00011,15.00067]
[1777191375669,40.21,78078.92,0.0,0.82227,0.00011,15.00343]
[1777191381175,40.21,78077.8,0.0,0.82215,0.00011,15.00926]
[1777191386209,40.21,78075.14,0.0,0.82187,0.00011,15.02412]
[1777191392253,40.2,78073.96,0.0,0.82179,0.00011,15.02539]
[1777191400309,40.2,78074.03,0.0,0.82181,0.00011,15.02397]
[1777191405879,40.2,78073.12,0.0,0.82173,0.00011,15.0285]
[1777191412392,40.19,78073.49,0.0,0.82179,0.00011,15.02541]
[1777191413398,40.19,78064.85,0.0,0.82082,0.00011,15.07521]
[1777191415950,40.19,78060.12,0.0,0.82029,0.00011,15.10226]
[1777191421455,40.19,78058.68,0.0,0.82015,0.00011,15.10918]
[1777191426489,40.18,78057.33,0.0,0.82002,0.00011,15.11561]
[1777191431532,40.18,78056.65,0.0,0.81997,0.00011,15.1181]
[1777191437575,40.17,78056.98,0.0,0.82005,0.00011,15.11419]
[1777191440595,40.17,78063.41,0.0,0.8208,0.00011,15.07595]
[1777191446160,40.17,78062.16,0.0,0.82067,0.00011,15.08229]
[1777191451673,40.16,78062.91,0.0,0.82081,0.00011,15.07239]
[1777191456708,40.16,78064.53,0.0,0.82101,0.00011,15.06221]
[1777191462749,40.16,78066.95,0.0,0.8213,0.00011,15.04715]
[1777191468792,40.15,78068.51,0.0,0.8215,0.00011,15.03688]
[1777191473827,40.15,78069.8,0.0,0.82167,0.00011,15.02827]
[1777191478864,40.14,78069.67,0.0,0.82169,0.00011,15.02737]
[1777191483898,40.14,78070.76,0.0,0.82185,0.00011,15.01899]
[1777191488933,40.13,78071.66,0.0,0.82199,0.00011,15.01172]
[1777191493967,40.12,78069.06,0.0,0.82173,0.00011,15.02472]
[1777191499003,40.12,78070.52,0.0,0.82194,0.00011,15.01414]
[1777191504038,40.11,78066.55,0.0,0.82153,0.00011,15.03511]
[1777191509074,40.1,78062.58,0.0,0.82112,0.00011,15.056]
[1777191514108,40.1,78059.22,0.0,0.82083,0.00011,15.0681]
[1777191519145,40.09,78056.54,0.0,0.82057,0.00011,15.08136]
[1777191525186,40.08,78055.31,0.0,0.82048,0.00011,15.08579]
[1777191530221,40.07,78054.08,0.0,0.82038,0.00011,15.09088]
[1777191535256,40.07,78056.98,0.0,0.82074,0.00011,15.07226]
[1777191540290,40.06,78058.42,0.0,0.82093,0.00011,15.06245]
[1777191545325,40.06,78063.68,0.0,0.82157,0.00011,15.02983]
[1777191550361,40.05,78064.31,0.0,0.82168,0.00011,15.02421]
[1777191555397,40.04,78064.87,0.0,0.82178,0.00011,15.01897]
[1777191560431,40.04,78064.87,0.0,0.82181,0.00011,15.01695]
[1777191565467,40.03,78063.76,0.0,0.82173,0.00011,15.02131]
[1777191575537,40.02,78064.43,0.0,0.82192,0.00011,15.00844]
[1777191581578,40.01,78064.85,0.0,0.82202,0.00011,15.00353]
[1777191587143,40.0,78057.28,0.0,0.8212,0.00011,15.04553]
[1777191592656,39.99,78054.44,0.0,0.82092,0.00011,15.05953]
[1777191598698,39.98,78052.94,0.0,0.8208,0.00011,15.06577]
[1777191603733,39.98,78051.65,0.0,0.82069,0.00011,15.07125]
[1777191608767,39.97,78051.53,0.0,0.82072,0.00011,15.07002]
[1777191615816,39.96,78050.49,0.0,0.82065,0.00011,15.07342]
[1777191620852,39.96,78051.97,0.0,0.82085,0.00011,15.06294]
[1777191625886,39.95,78054.16,0.0,0.82113,0.00011,15.04838]
[1777191630921,39.95,78053.52,0.0,0.8211,0.00011,15.05029]
[1777191635957,39.94,78052.49,0.0,0.82105,0.00011,15.04969]
[1777191640993,39.93,78049.68,0.0,0.82077,0.00011,15.06427]
[1777191646026,39.93,78049.71,0.0,0.8208,0.00011,15.0623]
[1777191652069,39.92,78048.46,0.0,0.8207,0.00011,15.06746]
[1777191654083,39.92,78043.0,0.0,0.82009,0.00011,15.09854]
[1777191660128,39.91,78038.78,0.0,0.81965,0.00011,15.12092]
[1777191665159,39.91,78036.62,0.0,0.81944,0.00011,15.13182]
[1777191677832,39.89,78037.67,0.0,0.81963,0.00011,15.12183]
[1777191686307,39.89,78040.38,0.0,0.81999,0.00011,15.10368]
[1777191693356,39.88,78041.44,0.0,0.82018,0.00011,15.09091]
[1777191698391,39.87,78039.86,0.0,0.82004,0.00011,15.0982]
[1777191706448,39.86,78038.59,0.0,0.81995,0.00011,15.10265]
[1777191711483,39.86,78033.77,0.0,0.81943,0.00011,15.12894]
[1777191718124,39.85,78032.27,0.0,0.8193,0.00011,15.13542]
[1777191723568,39.84,78029.64,0.0,0.81905,0.00011,15.14805]
[1777191728602,39.83,78030.4,0.0,0.81919,0.00011,15.14116]
[1777191733638,39.83,78025.35,0.0,0.81865,0.00012,15.16811]
[1777191736658,39.82,78020.33,0.0,0.81811,0.00012,15.19576]
[1777191742701,39.81,78022.17,0.0,0.81838,0.00012,15.18175]
[1777191748336,39.8,78025.08,0.0,0.81878,0.00012,15.16149]
[1777191749750,39.8,78031.21,0.0,0.81949,0.00011,15.12525]
[1777191750756,39.78,78036.24,0.0,0.82016,0.00011,15.09107]
[1777191755792,39.75,78039.84,0.0,0.82081,0.00011,15.05502]
[1777191760827,39.74,78039.45,0.0,0.82081,0.00011,15.05475]
[1777191765863,39.73,78037.94,0.0,0.82069,0.00011,15.06087]
[1777191770899,39.72,78038.88,0.0,0.82085,0.00011,15.05264]
[1777191775935,39.71,78039.46,0.0,0.82097,0.00011,15.04656]
[1777191780969,39.7,78040.48,0.0,0.82114,0.00011,15.03772]
[1777191786005,39.7,78040.92,0.0,0.82124,0.00011,15.03221]
[1777191788025,39.69,78035.58,0.0,0.82065,0.00011,15.06244]
[1777191793055,39.68,78035.17,0.0,0.82066,0.00011,15.06196]
[1777191798090,39.66,78033.59,0.0,0.82063,0.00011,15.06316]
[1777191803125,39.65,78034.02,0.0,0.82073,0.00011,15.05776]
[1777191808160,39.64,78036.37,0.0,0.82105,0.00011,15.04127]
[1777191813195,39.63,78036.57,0.0,0.82117,0.00011,15.03236]
[1777191818830,39.62,78037.03,0.0,0.82129,0.00011,15.02615]
[1777191822258,39.61,78049.88,0.0,0.82279,0.00011,14.94885]
[1777191823265,39.6,78050.63,0.0,0.82298,0.00011,14.93906]
[1777191828303,39.54,78049.8,0.0,0.82319,0.00011,14.92786]
[1777191833337,39.52,78047.3,0.0,0.82306,0.00011,14.934]
[1777191838970,39.5,78047.42,0.0,0.82315,0.00011,14.9295]
[1777191844427,39.5,78043.24,0.0,0.82272,0.00011,14.95131]
[1777191849448,39.48,78041.34,0.0,0.82257,0.00011,14.95899]
[1777191856498,39.46,78040.84,0.0,0.82269,0.00011,14.9528]
[1777191861533,39.42,78041.74,0.0,0.82303,0.00011,14.93494]
[1777191867576,39.4,78041.71,0.0,0.82309,0.00011,14.93135]
[1777191872609,39.32,78041.42,0.0,0.82362,0.00011,14.90069]
[1777191877645,39.31,78041.19,0.0,0.82365,0.00011,14.89886]
[1777191882680,39.3,78040.69,0.0,0.82365,0.00011,14.89866]
[1777191887716,39.29,78040.49,0.0,0.82369,0.00011,14.89671]
[1777191892751,39.28,78040.31,0.0,0.82373,0.00011,14.89466]
[1777191899393,39.26,78040.19,0.0,0.82378,0.00011,14.89154]
[1777191902826,39.26,78053.55,0.0,0.82536,0.00011,14.8097]
[1777191904840,39.25,78058.85,0.0,0.82598,0.00011,14.77715]
[1777191910882,39.24,78059.39,0.0,0.82609,0.00011,14.77111]
[1777191916923,39.24,78057.56,0.0,0.82594,0.00011,14.77919]
[1777191926993,39.21,78056.41,0.0,0.82596,0.00011,14.77747]
[1777191932034,39.2,78055.31,0.0,0.82592,0.00011,14.77701]
[1777191937068,39.2,78055.03,0.0,0.82593,0.00011,14.77639]
[1777191942104,39.19,78055.6,0.0,0.82604,0.00011,14.77071]
[1777191947138,39.18,78054.85,0.0,0.826,0.00011,14.77293]
[1777191952173,39.17,78051.38,0.0,0.82565,0.00011,14.79076]
[1777191958216,39.16,78051.4,0.0,0.82573,0.00011,14.78685]
[1777191963252,39.15,78050.63,0.0,0.82569,0.00011,14.7888]
[1777191969885,39.14,78052.26,0.0,0.82592,0.00011,14.7763]
[1777191976342,39.14,78052.26,0.0,0.82597,0.00011,14.77398]
[1777191981378,39.13,78052.42,0.0,0.82602,0.00011,14.77116]
[1777191989434,39.12,78052.46,0.0,0.82608,0.00011,14.76804]
[1777191996484,39.11,78052.44,0.0,0.82616,0.00011,14.7609]
[1777192003533,39.11,78052.87,0.0,0.82626,0.00011,14.75558]
[1777192010166,39.1,78053.42,0.0,0.82638,0.00011,14.74919]
[1777192015616,39.09,78054.62,0.0,0.82657,0.00011,14.73934]
[1777192021659,39.08,78054.77,0.0,0.82663,0.00011,14.73602]
[1777192026693,39.07,78054.11,0.0,0.82661,0.00011,14.73721]
[1777192031730,39.06,78054.16,0.0,0.82666,0.00011,14.73412]
[1777192036765,39.05,78055.1,0.0,0.82682,0.00011,14.72579]
[1777192042806,39.05,78054.93,0.0,0.82685,0.00011,14.72408]
[1777192047842,39.04,78055.96,0.0,0.82702,0.00011,14.71501]
[1777192053884,38.99,78058.06,0.0,0.82756,0.00011,14.68375]
[1777192058918,38.99,78059.47,0.0,0.82777,0.00011,14.67252]
[1777192063953,38.98,78060.65,0.0,0.82795,0.00011,14.66271]
[1777192070590,38.97,78061.1,0.0,0.82807,0.00011,14.65671]
[1777192074030,38.95,78067.66,0.0,0.82893,0.00011,14.61081]
[1777192079062,38.93,78072.62,0.0,0.82961,0.00011,14.57436]
[1777192084098,38.92,78077.03,0.0,0.83015,0.00011,14.54551]
[1777192086111,38.92,78082.76,0.0,0.83082,0.00011,14.51014]
[1777192091147,38.91,78083.56,0.0,0.83095,0.00011,14.50317]
[1777192097188,38.9,78086.04,0.0,0.83127,0.00011,14.48576]
[1777192102223,38.9,78087.67,0.0,0.83149,0.00011,14.47395]
[1777192107259,38.89,78089.07,0.0,0.83168,0.00011,14.46354]
[1777192112294,38.89,78093.58,0.0,0.83226,0.00011,14.42967]
[1777192117329,38.88,78093.82,0.0,0.83232,0.00011,14.42644]
[1777192122364,38.88,78093.89,0.0,0.83236,0.00011,14.42425]
[1777192127398,38.87,78093.95,0.0,0.8324,0.00011,14.42214]
[1777192132434,38.87,78094.23,0.0,0.83246,0.00011,14.41873]
[1777192137470,38.86,78099.02,0.0,0.83303,0.00011,14.38824]
[1777192142503,38.86,78098.64,0.0,0.83301,0.00011,14.38904]
[1777192147539,38.85,78094.04,0.0,0.83253,0.00011,14.41528]
[1777192154587,38.85,78094.09,0.0,0.83257,0.00011,14.41285]
[1777192159623,38.84,78094.49,0.0,0.83264,0.00011,14.40894]
[1777192164657,38.84,78094.1,0.0,0.83262,0.00011,14.40985]
[1777192171293,38.83,78093.44,0.0,0.83263,0.00011,14.40695]
[1777192176742,38.83,78093.95,0.0,0.83272,0.00011,14.40204]
[1777192182784,38.82,78095.78,0.0,0.83296,0.00011,14.3892]
[1777192188825,38.81,78096.05,0.0,0.83302,0.00011,14.38576]
[1777192197888,38.81,78096.04,0.0,0.83307,0.00011,14.38318]
[1777192207959,38.8,78096.19,0.0,0.83313,0.00011,14.37958]
[1777192208966,38.8,78090.73,0.0,0.83252,0.00011,14.41228]
[1777192211575,38.8,78083.58,0.0,0.83173,0.00011,14.4548]
[1777192217042,38.79,78078.44,0.0,0.83119,0.00011,14.48375]
[1777192222075,38.78,78075.76,0.0,0.83092,0.00011,14.49805]
[1777192227109,38.78,78070.73,0.0,0.83039,0.00011,14.52637]
[1777192232146,38.77,78070.63,0.0,0.83046,0.00011,14.52006]
[1777192234158,38.77,78082.31,0.0,0.83179,0.00011,14.44873]
[1777192239193,38.76,78086.66,0.0,0.83231,0.00011,14.42084]
[1777192246243,38.76,78088.2,0.0,0.83252,0.00011,14.40947]
[1777192251878,38.75,78089.4,0.0,0.83269,0.00011,14.40041]
[1777192257319,38.74,78087.48,0.0,0.83253,0.00011,14.40899]
[1777192261948,38.74,78080.83,0.0,0.83182,0.00011,14.44663]
[1777192269403,38.73,78084.94,0.0,0.83235,0.00011,14.41815]
[1777192275445,38.72,78086.86,0.0,0.83262,0.00011,14.40345]
[1777192280485,38.71,78088.39,0.0,0.83284,0.00011,14.39159]
[1777192285516,38.7,78092.84,0.0,0.83339,0.00011,14.36205]
[1777192291558,38.69,78092.88,0.0,0.83349,0.00011,14.35399]
[1777192296594,38.64,78096.69,0.0,0.83425,0.00011,14.31201]
[1777192300622,38.58,78098.46,0.0,0.83482,0.00011,14.28088]
[1777192305657,38.53,78100.21,0.0,0.83527,0.00011,14.25566]
[1777192311698,38.53,78100.1,0.0,0.8353,0.00011,14.25392]
[1777192316733,38.52,78095.67,0.0,0.83484,0.00011,14.27894]
[1777192321769,38.51,78092.95,0.0,0.83457,0.00011,14.29359]
[1777192326804,38.51,78093.73,0.0,0.83469,0.00011,14.28693]
[1777192332442,38.5,78096.34,0.0,0.83503,0.00011,14.26885]
[1777192338892,38.5,78098.61,0.0,0.83531,0.00011,14.25308]
[1777192343923,38.49,78103.44,0.0,0.83588,0.00011,14.22218]
[1777192345937,38.49,78109.03,0.0,0.83652,0.00011,14.18736]
[1777192350971,38.49,78112.04,0.0,0.83687,0.00011,14.16804]
[1777192356009,38.49,78111.89,0.0,0.83691,0.00011,14.16332]
[1777192362654,38.48,78112.39,0.0,0.83698,0.00011,14.15961]
[1777192368093,38.48,78112.62,0.0,0.837,0.00011,14.15802]
[1777192373127,38.48,78114.81,0.0,0.83725,0.00011,14.14453]
[1777192380177,38.48,78114.84,0.0,0.83726,0.00011,14.14427]
[1777192385211,38.48,78113.99,0.0,0.83716,0.00011,14.14939]
[1777192391253,38.48,78113.97,0.0,0.83716,0.00011,14.14945]
[1777192396289,38.48,78113.61,0.0,0.83712,0.00011,14.1516]
[1777192402935,38.48,78113.17,0.0,0.83707,0.00011,14.15422]
[1777192409379,38.48,78112.96,0.0,0.83705,0.00011,14.15543]
[1777192414414,38.48,78111.22,0.0,0.8369,0.00011,14.16118]
[1777192419449,38.48,78111.83,0.0,0.83697,0.00011,14.15741]
[1777192425491,38.48,78111.94,0.0,0.83698,0.00011,14.15671]
[1777192430526,38.48,78111.87,0.0,0.83697,0.00011,14.15711]
[1777192436569,38.48,78111.81,0.0,0.83697,0.00011,14.15746]
[1777192441606,38.48,78111.83,0.0,0.83697,0.00011,14.15733]
[1777192446641,38.48,78112.06,0.0,0.837,0.00011,14.15593]
[1777192453290,38.48,78111.88,0.0,0.83698,0.00011,14.15703]
[1777192458726,38.48,78112.62,0.0,0.83706,0.00011,14.15252]
[1777192463761,38.48,78112.79,0.0,0.83708,0.00011,14.15142]
[1777192465777,38.48,78118.08,0.0,0.83767,0.00011,14.11911]
[1777192467790,38.48,78120.52,0.0,0.83794,0.00011,14.1043]
[1777192472824,38.48,78119.83,0.0,0.83789,0.00011,14.10401]
[1777192478867,38.48,78119.19,0.0,0.83782,0.00011,14.10837]
[1777192483902,38.48,78119.29,0.0,0.83782,0.00011,14.1082]
[1777192488936,38.49,78118.32,0.0,0.8377,0.00011,14.11458]
[1777192501023,38.49,78117.4,0.0,0.83758,0.00011,14.1212]
[1777192506060,38.49,78116.78,0.0,0.83752,0.00011,14.1249]
[1777192510089,38.49,78126.95,0.0,0.83865,0.00011,14.06253]
[1777192511095,38.49,78130.08,0.0,0.83899,0.00011,14.04347]
[1777192516129,38.49,78130.28,0.0,0.83901,0.00011,14.04241]
[1777192521174,38.49,78128.07,0.0,0.83877,0.00011,14.05604]
[1777192522182,38.49,78133.46,0.0,0.83936,0.00011,14.02316]
[1777192527217,38.49,78133.57,0.0,0.83937,0.00011,14.02251]
[1777192532250,38.49,78134.65,0.0,0.83954,0.00011,14.01095]
[1777192537285,38.49,78133.45,0.0,0.83941,0.00011,14.018]
[1777192542321,38.49,78133.96,0.0,0.83947,0.00011,14.0146]
[1777192549369,38.49,78135.32,0.0,0.83963,0.00011,14.00584]
[1777192555411,38.48,78138.15,0.0,0.83994,0.00011,13.98817]
[1777192560446,38.48,78141.36,0.0,0.8403,0.00011,13.96826]
[1777192564077,38.48,78152.79,0.0,0.84156,0.00011,13.89803]
[1777192569511,38.48,78153.4,0.0,0.84164,0.00011,13.89361]
[1777192574146,38.48,78166.99,0.0,0.84313,0.00011,13.81008]
[1777192579582,38.48,78166.73,0.0,0.8431,0.00011,13.81161]
[1777192582607,38.48,78174.68,0.0,0.84396,0.00011,13.76303]
[1777192587644,38.48,78178.03,0.0,0.84432,0.00011,13.74273]
[1777192592678,38.48,78181.94,0.0,0.84478,0.00011,13.71451]
[1777192595698,38.48,78189.47,0.0,0.84558,0.00011,13.66885]
[1777192600734,38.48,78198.33,0.0,0.84652,0.00011,13.61523]
[1777192605769,38.49,78198.8,0.0,0.84656,0.00011,13.61338]
[1777192610807,38.49,78195.65,0.0,0.8462,0.00011,13.63364]
[1777192615840,38.49,78189.51,0.0,0.84553,0.00011,13.67209]
[1777192620874,38.49,78191.76,0.0,0.84575,0.00011,13.65917]
[1777192625909,38.5,78195.9,0.0,0.84618,0.00011,13.63495]
[1777192630944,38.5,78195.92,0.0,0.84616,0.00011,13.63607]
[1777192635978,38.5,78193.63,0.0,0.84589,0.00011,13.65133]
[1777192641013,38.51,78192.26,0.0,0.84572,0.00011,13.66105]
[1777192646048,38.51,78189.45,0.0,0.84539,0.00011,13.68003]
[1777192651084,38.52,78187.57,0.0,0.8452,0.00011,13.68836]
[1777192656119,38.52,78187.69,0.0,0.84519,0.00011,13.68923]
[1777192661153,38.53,78188.07,0.0,0.8452,0.00011,13.6885]
[1777192666190,38.53,78188.35,0.0,0.8452,0.00011,13.68836]
[1777192671223,38.54,78186.29,0.0,0.84496,0.00011,13.70248]
[1777192676259,38.54,78183.9,0.0,0.84467,0.00011,13.71842]
[1777192681294,38.54,78182.95,0.0,0.84455,0.00011,13.72549]
[1777192686329,38.55,78182.71,0.0,0.8445,0.00011,13.72834]
[1777192691363,38.55,78175.18,0.0,0.84366,0.00011,13.77595]
[1777192692370,38.55,78169.17,0.0,0.843,0.00011,13.81292]
[1777192697406,38.56,78168.81,0.0,0.84294,0.00011,13.81654]
[1777192702441,38.56,78169.65,0.0,0.84301,0.00011,13.81275]
[1777192707476,38.56,78170.0,0.0,0.84303,0.00011,13.81143]
[1777192712510,38.56,78169.2,0.0,0.84297,0.00011,13.81226]
[1777192717546,38.57,78170.74,0.0,0.84313,0.00011,13.80365]
[1777192722581,38.57,78165.07,0.0,0.8425,0.00011,13.83902]
[1777192727616,38.57,78162.76,0.0,0.84223,0.00011,13.85384]
[1777192732651,38.57,78162.6,0.0,0.8422,0.00011,13.85554]
[1777192740707,38.58,78160.44,0.0,0.84195,0.00011,13.86979]
[1777192745742,38.58,78157.26,0.0,0.84159,0.00011,13.8897]
[1777192750778,38.58,78151.82,0.0,0.84099,0.00011,13.9233]
[1777192755813,38.58,78149.12,0.0,0.84069,0.00011,13.9401]
[1777192760847,38.58,78145.9,0.0,0.84033,0.00011,13.95996]
[1777192765882,38.58,78142.31,0.0,0.83994,0.00011,13.98208]
[1777192775594,38.58,78137.89,0.0,0.83949,0.00011,14.00399]
[1777192781001,38.58,78134.8,0.0,0.83915,0.00011,14.02281]
[1777192786035,38.58,78132.26,0.0,0.83887,0.00011,14.03829]
[1777192793086,38.58,78131.64,0.0,0.83881,0.00011,14.04207]
[1777192800135,38.58,78129.6,0.0,0.83858,0.00011,14.05426]
[1777192803154,38.58,78135.38,0.0,0.83922,0.00011,14.01899]
[1777192808189,38.58,78135.15,0.0,0.8392,0.00011,14.02051]
[1777192813226,38.58,78136.12,0.0,0.8393,0.00011,14.01472]
[1777192819266,38.58,78137.61,0.0,0.83946,0.00011,14.00574]
[1777192824305,38.58,78137.41,0.0,0.83944,0.00011,14.00701]
[1777192829340,38.58,78137.41,0.0,0.83944,0.00011,14.00702]
[1777192834375,38.58,78137.4,0.0,0.83948,0.00011,14.00226]
[1777192840418,38.58,78136.84,0.0,0.83942,0.00011,14.00565]
[1777192845454,38.58,78125.76,0.0,0.8382,0.00011,14.07312]
[1777192846469,38.58,78121.73,0.0,0.83775,0.00011,14.09742]
[1777192851497,38.58,78119.02,0.0,0.83746,0.00011,14.11335]
[1777192853510,38.58,78110.41,0.0,0.83652,0.00011,14.16527]
[1777192858545,38.57,78112.44,0.0,0.83676,0.00011,14.15185]
[1777192863580,38.57,78111.9,0.0,0.83672,0.00011,14.15418]
[1777192868615,38.57,78110.05,0.0,0.83652,0.00011,14.16489]
[1777192873649,38.57,78116.76,0.0,0.83728,0.00011,14.12358]
[1777192878686,38.57,78119.93,0.0,0.83763,0.00011,14.10408]
[1777192883721,38.57,78119.52,0.0,0.83759,0.00011,14.10634]
[1777192888756,38.57,78120.78,0.0,0.83773,0.00011,14.09842]
[1777192889762,38.57,78112.03,0.0,0.83676,0.00011,14.15168]
[1777192894798,38.57,78109.24,0.0,0.8365,0.00011,14.16351]
[1777192899832,38.56,78110.03,0.0,0.83659,0.00011,14.15837]
[1777192904868,38.56,78110.26,0.0,0.83663,0.00011,14.15648]
[1777192912924,38.56,78110.9,0.0,0.83671,0.00011,14.15182]
[1777192916585,38.56,78099.97,0.0,0.8355,0.00011,14.21812]
[1777192916956,38.56,78099.97,0.0,0.8355,0.00011,14.2181]
[1777192917963,38.56,78078.58,0.0,0.83309,0.00011,14.34811]
[1777192922998,38.56,78083.12,0.0,0.83363,0.00011,14.31907]
[1777192928032,38.55,78083.34,0.0,0.83368,0.00011,14.31616]
[1777192933067,38.55,78087.24,0.0,0.83415,0.00011,14.29085]
[1777192938102,38.54,78089.25,0.0,0.83441,0.00011,14.27707]
[1777192941126,38.54,78073.0,0.0,0.83259,0.00011,14.37509]
[1777192942132,38.54,78066.44,0.0,0.83185,0.00011,14.41458]
[1777192943139,38.54,78067.15,0.0,0.83194,0.00011,14.40977]
[1777192948175,38.53,78067.33,0.0,0.832,0.00011,14.40638]
[1777192950189,38.53,78055.78,0.0,0.8307,0.00011,14.4759]
[1777192951196,38.53,78051.46,0.0,0.83026,0.00011,14.49691]
[1777192952205,38.52,78045.49,0.0,0.82958,0.00011,14.53295]
[1777192954216,38.52,78041.26,0.0,0.8291,0.00011,14.55803]
[1777192955223,38.52,78048.15,0.0,0.8299,0.00011,14.5158]
[1777192956232,38.52,78050.58,0.0,0.83018,0.00011,14.50075]
[1777192961270,38.52,78048.9,0.0,0.83001,0.00011,14.50974]
[1777192966306,38.51,78045.38,0.0,0.82963,0.00011,14.52996]
[1777192971341,38.51,78041.34,0.0,0.82919,0.00011,14.55328]
[1777192976376,38.51,78040.37,0.0,0.8291,0.00012,14.55788]
[1777192981411,38.5,78040.51,0.0,0.82914,0.00012,14.55573]
[1777192986446,38.5,78038.59,0.0,0.82896,0.00012,14.5655]
[1777192991482,38.49,78036.13,0.0,0.82871,0.00012,14.57848]
[1777192996516,38.48,78034.8,0.0,0.8286,0.00012,14.58447]
[1777193001552,38.48,78032.16,0.0,0.82833,0.00012,14.59845]
[1777193005582,38.47,78027.11,0.0,0.82777,0.00012,14.62763]
[1777193007594,38.47,78021.13,0.0,0.82709,0.00012,14.66331]
[1777193012632,38.46,78021.47,0.0,0.82721,0.00012,14.65426]
[1777193017665,38.46,78021.7,0.0,0.82727,0.00012,14.65107]
[1777193022700,38.45,78025.83,0.0,0.82779,0.00012,14.62417]
[1777193027736,38.45,78029.14,0.0,0.8282,0.00012,14.60248]
[1777193030756,38.45,78036.74,0.0,0.8291,0.00012,14.55491]
[1777193035791,38.44,78038.63,0.0,0.82935,0.00012,14.54147]
[1777193040826,38.43,78037.46,0.0,0.82925,0.00012,14.54675]
[1777193045861,38.43,78036.95,0.0,0.82922,0.00012,14.54802]
[1777193050897,38.42,78040.92,0.0,0.82972,0.00012,14.52167]
[1777193055931,38.41,78039.82,0.0,0.82964,0.00012,14.52606]
[1777193060966,38.41,78038.71,0.0,0.82955,0.00012,14.5305]
[1777193067639,38.4,78037.09,0.0,0.82942,0.00012,14.5376]
[1777193073050,38.39,78032.17,0.0,0.82894,0.00012,14.55999]
[1777193078085,38.39,78030.84,0.0,0.82882,0.00012,14.56629]
[1777193083120,38.38,78030.96,0.0,0.82887,0.00012,14.56381]
[1777193089164,38.37,78031.83,0.0,0.82901,0.00012,14.55645]
[1777193094200,38.37,78032.18,0.0,0.82908,0.00012,14.55262]
[1777193103264,38.36,78033.24,0.0,0.82925,0.00012,14.54318]
[1777193110316,38.35,78035.13,0.0,0.82951,0.00012,14.52931]
[1777193117361,38.35,78035.49,0.0,0.8296,0.00012,14.52467]
[1777193122396,38.34,78035.23,0.0,0.8296,0.00012,14.52446]
[1777193128438,38.33,78038.12,0.0,0.82998,0.00012,14.50457]
[1777193133474,38.33,78041.91,0.0,0.83049,0.00011,14.47471]
[1777193138509,38.32,78041.43,0.0,0.83047,0.00012,14.4758]
[1777193144551,38.32,78041.95,0.0,0.83057,0.00012,14.47037]
[1777193149590,38.31,78043.06,0.0,0.83073,0.00011,14.46172]
[1777193157645,38.3,78044.3,0.0,0.83093,0.00011,14.45115]
[1777193162678,38.3,78046.34,0.0,0.8312,0.00011,14.4368]
[1777193167712,38.29,78048.42,0.0,0.83147,0.00011,14.42219]
[1777193172747,38.28,78047.87,0.0,0.83144,0.00011,14.4237]
[1777193178794,38.28,78046.45,0.0,0.83132,0.00011,14.4298]
[1777193183828,38.27,78044.01,0.0,0.83108,0.00011,14.44293]
[1777193188864,38.27,78039.52,0.0,0.83059,0.00012,14.46861]
[1777193193898,38.26,78036.09,0.0,0.83027,0.00012,14.48285]
[1777193198935,38.25,78032.99,0.0,0.82995,0.00012,14.4999]
[1777193203970,38.25,78029.4,0.0,0.82957,0.00012,14.52]
[1777193208677,38.24,78024.33,0.0,0.82901,0.00012,14.54949]
[1777193214039,38.24,78022.63,0.0,0.82886,0.00012,14.55754]
[1777193219074,38.23,78022.15,0.0,0.82884,0.00012,14.55858]
[1777193225116,38.22,78021.6,0.0,0.82882,0.00012,14.55975]
[1777193228817,38.22,78029.86,0.0,0.82979,0.00012,14.50809]
[1777193230151,38.22,78033.92,0.0,0.83027,0.00012,14.48266]
[1777193235186,38.22,78033.04,0.0,0.83019,0.00012,14.48683]
[1777193241228,38.21,78032.56,0.0,0.83016,0.00012,14.48837]
[1777193246266,38.21,78032.31,0.0,0.83015,0.00012,14.48877]
[1777193251299,38.21,78028.61,0.0,0.82979,0.00012,14.50544]
[1777193256334,38.2,78026.62,0.0,0.82958,0.00012,14.51639]
[1777193261368,38.2,78022.68,0.0,0.82915,0.00012,14.53917]
[1777193267410,38.19,78022.21,0.0,0.82913,0.00012,14.54026]
[1777193272445,38.19,78023.95,0.0,0.82936,0.00012,14.52808]
[1777193277480,38.18,78025.35,0.0,0.82955,0.00012,14.51804]
[1777193282515,38.18,78026.97,0.0,0.82976,0.00012,14.50668]
[1777193287550,38.18,78030.36,0.0,0.83018,0.00012,14.48455]
[1777193292587,38.17,78032.75,0.0,0.83048,0.00012,14.46857]
[1777193299311,38.17,78034.44,0.0,0.83071,0.00012,14.45638]
[1777193306684,38.16,78039.3,0.0,0.8313,0.00012,14.42474]
[1777193313732,38.16,78041.83,0.0,0.83166,0.00012,14.40262]
[1777193318767,38.15,78043.77,0.0,0.83191,0.00011,14.38944]
[1777193323804,38.15,78046.4,0.0,0.83223,0.00011,14.37204]
[1777193329844,38.14,78049.22,0.0,0.83258,0.00011,14.35342]
[1777193334881,38.14,78049.2,0.0,0.83259,0.00011,14.35259]
[1777193339916,38.14,78047.3,0.0,0.8324,0.00011,14.36308]
[1777193342937,38.14,78041.11,0.0,0.83169,0.00012,14.40075]
[1777193347971,38.13,78038.52,0.0,0.83142,0.00012,14.41534]
[1777193356036,38.13,78036.47,0.0,0.83122,0.00012,14.42619]
[1777193361069,38.12,78034.49,0.0,0.83101,0.00012,14.43728]
[1777193366104,38.12,78035.85,0.0,0.83118,0.00012,14.42794]
[1777193371145,38.12,78033.52,0.0,0.83097,0.00012,14.43646]
[1777193376180,38.12,78032.17,0.0,0.83083,0.00012,14.44377]
[1777193381216,38.11,78028.75,0.0,0.83046,0.00012,14.46378]
[1777193386251,38.11,78028.71,0.0,0.83047,0.00012,14.46292]
[1777193391285,38.11,78026.82,0.0,0.83027,0.00012,14.47345]
[1777193396320,38.1,78026.82,0.0,0.8303,0.00012,14.47231]
[1777193401356,38.1,78026.61,0.0,0.83029,0.00012,14.47246]
[1777193406391,38.1,78027.08,0.0,0.83037,0.00012,14.46845]
[1777193411427,38.09,78027.46,0.0,0.83043,0.00012,14.46501]
[1777193416461,38.09,78026.46,0.0,0.83033,0.00012,14.47007]
[1777193421497,38.09,78026.63,0.0,0.83038,0.00012,14.4679]
[1777193427538,38.08,78026.2,0.0,0.83035,0.00012,14.46916]
[1777193434587,38.08,78026.63,0.0,0.83047,0.00012,14.4601]
[1777193439622,38.07,78026.68,0.0,0.8305,0.00012,14.45866]
[1777193444657,38.07,78027.2,0.0,0.83058,0.00012,14.45436]
[1777193450376,38.07,78027.43,0.0,0.83063,0.00012,14.45164]
[1777193455735,38.06,78027.43,0.0,0.83065,0.00012,14.45056]
[1777193458765,38.06,78032.65,0.0,0.83126,0.00012,14.41774]
[1777193463805,38.06,78034.22,0.0,0.83147,0.00012,14.40698]
[1777193468842,38.06,78033.0,0.0,0.83134,0.00012,14.41343]
[1777193473876,38.05,78032.39,0.0,0.83129,0.00012,14.41613]
[1777193478913,38.05,78031.09,0.0,0.83116,0.00012,14.42308]
[1777193483947,38.05,78030.46,0.0,0.83111,0.00012,14.42589]
[1777193490995,38.04,78032.0,0.0,0.83131,0.00012,14.41496]
[1777193496030,38.04,78033.42,0.0,0.83154,0.00012,14.4004]
[1777193502072,38.04,78034.26,0.0,0.83165,0.00012,14.3941]
[1777193507110,38.03,78034.91,0.0,0.83175,0.00012,14.38901]
[1777193512146,38.03,78034.94,0.0,0.83177,0.00012,14.38793]
[1777193520201,38.03,78035.68,0.0,0.83188,0.00012,14.38198]
[1777193525237,38.02,78036.34,0.0,0.83197,0.00012,14.37707]
[1777193530272,38.02,78036.36,0.0,0.83199,0.00012,14.37612]
[1777193535306,38.02,78036.11,0.0,0.83197,0.00012,14.37685]
[1777193537321,38.02,78029.75,0.0,0.83125,0.00012,14.41568]
[1777193542356,38.01,78026.72,0.0,0.83091,0.00012,14.43333]
[1777193548397,38.01,78023.66,0.0,0.83058,0.00012,14.45095]
[1777193551078,38.01,78032.06,0.0,0.8316,0.00012,14.39393]
[1777193556454,38.01,78030.33,0.0,0.83142,0.00012,14.40386]
[1777193561488,38.01,78032.03,0.0,0.83162,0.00012,14.39275]
[1777193567530,38.0,78034.42,0.0,0.83191,0.00012,14.37724]
[1777193572566,38.0,78035.61,0.0,0.83206,0.00012,14.36924]
[1777193579616,38.0,78035.63,0.0,0.83208,0.00012,14.36822]
[1777193584650,38.0,78034.2,0.0,0.83193,0.00012,14.37648]
[1777193589686,38.0,78033.38,0.0,0.83184,0.00012,14.38099]
[1777193594720,37.99,78032.49,0.0,0.83175,0.00012,14.38597]
[1777193600763,37.99,78030.03,0.0,0.83148,0.00012,14.40048]
[1777193610833,37.99,78028.81,0.0,0.83136,0.00012,14.40692]
[1777193618888,37.99,78027.46,0.0,0.83126,0.00012,14.4096]
[1777193625938,37.98,78026.45,0.0,0.83115,0.00012,14.4151]
[1777193630975,37.98,78027.9,0.0,0.83133,0.00012,14.40566]
[1777193636010,37.98,78028.39,0.0,0.83139,0.00012,14.40217]
[1777193642052,37.98,78028.34,0.0,0.8314,0.00012,14.4019]
[1777193649102,37.98,78028.63,0.0,0.83144,0.00012,14.39945]
[1777193657158,37.97,78027.95,0.0,0.83138,0.00012,14.4029]
[1777193662195,37.97,78028.0,0.0,0.83139,0.00012,14.40211]
[1777193667228,37.97,78028.74,0.0,0.83149,0.00012,14.39707]
[1777193673270,37.97,78028.31,0.0,0.83149,0.00012,14.39432]
[1777193680319,37.97,78028.2,0.0,0.83149,0.00012,14.39434]
[1777193681326,37.97,78039.52,0.0,0.8328,0.00012,14.32429]
[1777193686361,37.97,78043.05,0.0,0.83321,0.00012,14.30251]
[1777193691396,37.97,78046.26,0.0,0.83357,0.00011,14.28277]
[1777193699452,37.97,78047.47,0.0,0.83371,0.00011,14.27554]
[1777193704489,37.97,78051.22,0.0,0.83413,0.00011,14.25257]
[1777193709589,37.97,78053.0,0.0,0.83433,0.00011,14.24184]
[1777193716640,37.97,78054.54,0.0,0.8345,0.00011,14.23273]
[1777193722272,37.97,78055.67,0.0,0.83462,0.00011,14.22605]
[1777193730735,37.97,78055.67,0.0,0.83462,0.00011,14.22656]
[1777193735772,37.98,78055.5,0.0,0.83463,0.00011,14.2231]
[1777193740808,37.98,78055.97,0.0,0.83468,0.00011,14.22051]
[1777193745842,37.98,78056.56,0.0,0.83474,0.00011,14.2172]
[1777193752482,37.98,78057.6,0.0,0.83485,0.00011,14.21129]
[1777193759942,37.98,78057.1,0.0,0.83478,0.00011,14.2149]
[1777193764977,37.98,78052.95,0.0,0.83431,0.00011,14.24075]
[1777193770013,37.98,78054.0,0.0,0.83442,0.00011,14.23441]
[1777193775048,37.98,78054.25,0.0,0.83445,0.00011,14.23298]
[1777193780084,37.98,78053.12,0.0,0.83432,0.00011,14.24003]
[1777193785119,37.98,78050.68,0.0,0.83404,0.00011,14.25507]
[1777193790153,37.98,78048.0,0.0,0.83374,0.00011,14.27137]
[1777193798208,37.98,78043.1,0.0,0.83323,0.00012,14.29613]
[1777193805258,37.98,78042.57,0.0,0.83318,0.00012,14.29879]
[1777193810292,37.98,78043.53,0.0,0.8333,0.00012,14.29241]
[1777193815328,37.97,78043.66,0.0,0.83332,0.00012,14.29121]
[1777193822377,37.97,78041.68,0.0,0.8331,0.00012,14.3029]
[1777193828419,37.97,78042.21,0.0,0.83317,0.00012,14.29911]
[1777193839495,37.97,78042.99,0.0,0.83328,0.00012,14.29318]
[1777193846545,37.97,78042.17,0.0,0.8332,0.00012,14.29755]
[1777193851580,37.96,78041.65,0.0,0.83319,0.00012,14.29551]
[1777193856615,37.96,78041.31,0.0,0.83316,0.00012,14.29722]
[1777193861651,37.96,78040.34,0.0,0.83305,0.00012,14.30278]
[1777193871721,37.96,78040.38,0.0,0.83308,0.00012,14.30155]
[1777193877763,37.96,78041.2,0.0,0.83318,0.00012,14.29584]
[1777193883398,37.96,78041.32,0.0,0.83321,0.00012,14.29454]
[1777193888841,37.95,78040.68,0.0,0.83315,0.00012,14.29776]
[1777193893875,37.95,78041.18,0.0,0.83321,0.00012,14.29405]
[1777193899918,37.95,78041.82,0.0,0.8333,0.00012,14.28936]
[1777193905958,37.95,78042.65,0.0,0.83341,0.00012,14.28352]
[1777193910993,37.95,78043.22,0.0,0.83349,0.00012,14.27941]
[1777193916029,37.95,78047.88,0.0,0.83407,0.00011,14.24532]
[1777193921064,37.94,78047.45,0.0,0.83403,0.00011,14.24777]
[1777193928113,37.94,78047.12,0.0,0.83399,0.00011,14.24969]
[1777193933147,37.94,78047.49,0.0,0.83403,0.00011,14.24743]
[1777193938184,37.94,78046.02,0.0,0.83386,0.00011,14.25674]
[1777193943218,37.95,78044.58,0.0,0.83369,0.00012,14.26586]
[1777193948252,37.95,78044.81,0.0,0.83371,0.00011,14.26455]
[1777193953289,37.95,78045.02,0.0,0.83374,0.00011,14.26329]
[1777193958325,37.95,78043.18,0.0,0.83353,0.00012,14.27462]
[1777193963359,37.95,78043.14,0.0,0.83352,0.00012,14.27481]
[1777193968395,37.95,78043.57,0.0,0.83357,0.00012,14.27212]
[1777193973429,37.95,78044.03,0.0,0.83367,0.00012,14.26448]
[1777193978465,37.95,78045.51,0.0,0.83384,0.00011,14.25535]
[1777193983500,37.94,78045.55,0.0,0.83385,0.00011,14.25487]
[1777193988534,37.94,78044.7,0.0,0.83375,0.00011,14.2599]
[1777193994577,37.94,78044.71,0.0,0.83376,0.00011,14.25958]
[1777194001634,37.94,78044.19,0.0,0.8337,0.00012,14.26255]
[1777194002641,37.94,78033.83,0.0,0.83251,0.00012,14.32669]
[1777194003649,37.94,78030.23,0.0,0.83209,0.00012,14.34893]
[1777194008684,37.94,78027.16,0.0,0.83174,0.00012,14.36758]
[1777194013719,37.94,78024.51,0.0,0.83144,0.00012,14.38368]
[1777194018753,37.94,78021.35,0.0,0.83108,0.00012,14.4029]
[1777194024380,37.94,78018.95,0.0,0.8308,0.00012,14.41742]
[1777194029832,37.94,78017.65,0.0,0.83066,0.00012,14.42508]
[1777194035874,37.94,78016.75,0.0,0.8306,0.00012,14.42545]
[1777194041917,37.94,78014.82,0.0,0.83038,0.00012,14.43705]
[1777194046956,37.94,78014.15,0.0,0.83031,0.00012,14.44092]
[1777194051987,37.93,78012.07,0.0,0.83007,0.00012,14.45347]
[1777194057023,37.93,78011.48,0.0,0.83001,0.00012,14.4568]
[1777194063065,37.93,78011.39,0.0,0.83001,0.00012,14.457]
[1777194071121,37.93,78010.71,0.0,0.82994,0.00012,14.46075]
[1777194076156,37.93,78009.42,0.0,0.82979,0.00012,14.46839]
[1777194081193,37.93,78009.38,0.0,0.82979,0.00012,14.46829]
[1777194086227,37.93,78008.45,0.0,0.82969,0.00012,14.47367]
[1777194091261,37.93,78008.28,0.0,0.82972,0.00012,14.46953]
[1777194098310,37.93,78008.16,0.0,0.82971,0.00012,14.4698]
[1777194104945,37.92,78007.92,0.0,0.82969,0.00012,14.47082]
[1777194110395,37.92,78007.48,0.0,0.82965,0.00012,14.47321]
[1777194115429,37.92,78002.65,0.0,0.82909,0.00012,14.50259]
[1777194120464,37.92,78002.33,0.0,0.82907,0.00012,14.50399]
[1777194122478,37.92,77996.54,0.0,0.82839,0.00012,14.53948]
[1777194127514,37.92,77994.99,0.0,0.82822,0.00012,14.5482]
[1777194132549,37.91,77995.07,0.0,0.82825,0.00012,14.54688]
[1777194137584,37.91,77994.62,0.0,0.82821,0.00012,14.54883]
[1777194142620,37.91,77995.84,0.0,0.82837,0.00012,14.54046]
[1777194147657,37.91,77995.71,0.0,0.82837,0.00012,14.54046]
[1777194152691,37.9,77995.3,0.0,0.82838,0.00012,14.53729]
[1777194157726,37.9,77996.29,0.0,0.82851,0.00012,14.53027]
[1777194162762,37.9,77994.85,0.0,0.82836,0.00012,14.5382]
[1777194168803,37.89,77994.98,0.0,0.8284,0.00012,14.53594]
[1777194173838,37.89,77995.7,0.0,0.82851,0.00012,14.53042]
[1777194178873,37.89,77996.5,0.0,0.82862,0.00012,14.52439]
[1777194183908,37.88,77996.29,0.0,0.82862,0.00012,14.52457]
[1777194188948,37.88,77996.58,0.0,0.82867,0.00012,14.52166]
[1777194192976,37.88,77988.51,0.0,0.82774,0.00012,14.57059]
[1777194198011,37.87,77986.69,0.0,0.82755,0.00012,14.58035]
[1777194203046,37.87,77995.58,0.0,0.82862,0.00012,14.52448]
[1777194204055,37.87,78003.79,0.0,0.82958,0.00012,14.47371]
[1777194205646,37.87,78011.36,0.0,0.83047,0.00012,14.42677]
[1777194211102,37.87,78008.84,0.0,0.83022,0.00012,14.43716]
[1777194216136,37.87,78008.09,0.0,0.83014,0.00012,14.44146]
[1777194221171,37.87,78005.87,0.0,0.82989,0.00012,14.45487]
[1777194226207,37.87,78005.01,0.0,0.82979,0.00012,14.45981]
[1777194231242,37.87,78004.52,0.0,0.82974,0.00012,14.46246]
[1777194236277,37.86,78003.49,0.0,0.82963,0.00012,14.46845]
[1777194241311,37.86,78002.88,0.0,0.82956,0.00012,14.47183]
[1777194247353,37.86,78002.67,0.0,0.82955,0.00012,14.47266]
[1777194252388,37.86,77998.99,0.0,0.82912,0.00012,14.495]
[1777194257424,37.86,77998.26,0.0,0.82905,0.00012,14.49894]
[1777194262458,37.86,77993.03,0.0,0.82845,0.00012,14.5307]
[1777194267501,37.85,77993.4,0.0,0.8285,0.00012,14.52764]
[1777194272537,37.85,77994.2,0.0,0.82865,0.00012,14.51727]
[1777194277573,37.85,77994.43,0.0,0.82869,0.00012,14.5154]
[1777194283614,37.85,77994.89,0.0,0.82875,0.00012,14.51201]
[1777194290661,37.85,77995.6,0.0,0.82884,0.00012,14.50701]
[1777194295697,37.85,77996.54,0.0,0.82896,0.00012,14.50077]
[1777194300732,37.85,77997.05,0.0,0.82903,0.00012,14.49723]
[1777194306347,37.84,77997.55,0.0,0.8291,0.00012,14.49369]
[1777194311812,37.84,78002.83,0.0,0.82972,0.00012,14.46066]
[1777194316845,37.84,78002.74,0.0,0.82972,0.00012,14.46105]
[1777194319867,37.84,78010.88,0.0,0.83067,0.00012,14.41049]
[1777194326916,37.84,78010.64,0.0,0.83065,0.00012,14.41174]
[1777194331954,37.84,78010.33,0.0,0.83066,0.00012,14.40861]
[1777194342020,37.84,78010.34,0.0,0.83066,0.00012,14.40816]
[1777194347058,37.84,78010.19,0.0,0.83065,0.00012,14.40887]
[1777194356700,37.84,78010.4,0.0,0.83068,0.00012,14.40729]
[1777194362162,37.84,78003.57,0.0,0.82988,0.00012,14.44944]
[1777194370219,37.84,78002.65,0.0,0.82978,0.00012,14.45471]
[1777194376842,37.84,78002.8,0.0,0.82981,0.00012,14.4535]
[1777194382302,37.84,78003.12,0.0,0.82985,0.00012,14.45123]
[1777194388345,37.83,78002.94,0.0,0.82983,0.00012,14.45206]
[1777194393380,37.83,78002.52,0.0,0.82983,0.00012,14.44957]
[1777194396986,37.83,77997.33,0.0,0.82923,0.00012,14.4815]
[1777194404457,37.83,77997.01,0.0,0.8292,0.00012,14.48281]
[1777194409492,37.83,77992.79,0.0,0.82871,0.00012,14.50847]
[1777194417125,37.83,77992.21,0.0,0.82866,0.00012,14.51134]
[1777194422582,37.83,77989.76,0.0,0.82838,0.00012,14.52608]
[1777194423590,37.83,77983.57,0.0,0.82765,0.00012,14.56426]
[1777194428624,37.82,77981.48,0.0,0.82742,0.00012,14.57638]
[1777194435674,37.82,77981.99,0.0,0.82749,0.00012,14.57238]
[1777194440710,37.82,77983.52,0.0,0.82767,0.00012,14.56281]
[1777194442724,37.82,77989.52,0.0,0.82839,0.00012,14.52553]
[1777194446752,37.82,77994.55,0.0,0.82898,0.00012,14.49407]
[1777194451787,37.82,77996.45,0.0,0.82925,0.00012,14.47719]
[1777194456823,37.82,77995.93,0.0,0.8292,0.00012,14.4801]
[1777194463870,37.82,77996.32,0.0,0.82925,0.00012,14.47721]
[1777194470919,37.81,77996.89,0.0,0.82933,0.00012,14.47319]
[1777194476961,37.81,77996.42,0.0,0.82928,0.00012,14.47565]
[1777194486024,37.81,77996.88,0.0,0.82935,0.00012,14.47207]
[1777194491067,37.81,77998.32,0.0,0.82953,0.00012,14.46279]
[1777194496095,37.81,77996.32,0.0,0.8293,0.00012,14.4748]
[1777194501130,37.81,77993.2,0.0,0.82893,0.00012,14.49397]
[1777194506164,37.81,77991.25,0.0,0.8287,0.00012,14.50619]
[1777194511199,37.81,77990.35,0.0,0.82863,0.00012,14.50742]
[1777194517825,37.81,77990.48,0.0,0.82864,0.00012,14.50656]
[1777194524291,37.81,77991.46,0.0,0.82876,0.00012,14.50025]
[1777194530334,37.81,77991.38,0.0,0.82874,0.00012,14.50132]
[1777194535370,37.81,77990.81,0.0,0.82867,0.00012,14.50528]
[1777194541411,37.81,77990.89,0.0,0.82867,0.00012,14.5052]
[1777194548039,37.81,77991.9,0.0,0.82878,0.00012,14.49932]
[1777194555509,37.82,77992.49,0.0,0.82885,0.00012,14.49607]
[1777194560544,37.82,77989.33,0.0,0.82847,0.00012,14.51574]
[1777194565579,37.82,77989.56,0.0,0.8285,0.00012,14.51426]
[1777194570613,37.82,77992.02,0.0,0.82879,0.00012,14.49894]
[1777194578248,37.82,77993.37,0.0,0.82899,0.00012,14.48571]
[1777194583705,37.82,77993.1,0.0,0.82896,0.00012,14.48738]
[1777194590754,37.82,77993.05,0.0,0.82895,0.00012,14.4877]
[1777194595790,37.81,77996.19,0.0,0.82933,0.00012,14.46794]
[1777194600830,37.81,77998.64,0.0,0.82962,0.00012,14.4525]
[1777194605863,37.81,77999.3,0.0,0.8297,0.00012,14.44823]
[1777194610899,37.81,77998.91,0.0,0.82966,0.00012,14.45051]
[1777194615934,37.81,77999.18,0.0,0.82969,0.00012,14.44873]
[1777194620969,37.81,77999.95,0.0,0.82978,0.00012,14.4439]
[1777194626007,37.81,77999.25,0.0,0.8297,0.00012,14.44822]
[1777194632049,37.81,77999.44,0.0,0.82977,0.00012,14.44219]
[1777194639098,37.81,78000.0,0.0,0.82983,0.00012,14.43878]
[1777194644134,37.81,77999.5,0.0,0.82977,0.00012,14.44196]
[1777194649172,37.81,77999.89,0.0,0.82982,0.00012,14.43964]
[1777194656218,37.81,77999.76,0.0,0.8298,0.00012,14.4406]
[1777194663266,37.81,77998.03,0.0,0.82959,0.00012,14.45145]
[1777194668301,37.81,77996.9,0.0,0.82946,0.00012,14.45853]
[1777194673336,37.81,77997.48,0.0,0.82952,0.00012,14.45498]
[1777194678371,37.82,77997.29,0.0,0.82949,0.00012,14.4566]
[1777194683407,37.82,77997.28,0.0,0.82948,0.00012,14.45718]
[1777194688441,37.82,77997.38,0.0,0.82949,0.00012,14.45708]
[1777194694485,37.82,77998.44,0.0,0.82964,0.00012,14.44633]
[1777194699520,37.82,77998.32,0.0,0.82962,0.00012,14.4474]
[1777194704554,37.82,77997.66,0.0,0.82954,0.00012,14.45164]
[1777194714624,37.82,77998.33,0.0,0.82961,0.00012,14.44776]
[1777194717646,37.82,78003.63,0.0,0.83023,0.00012,14.41504]
[1777194722681,37.82,78004.7,0.0,0.83036,0.00012,14.40854]
[1777194727716,37.82,78004.31,0.0,0.83032,0.00012,14.41063]
[1777194735771,37.82,78003.48,0.0,0.83021,0.00012,14.41613]
[1777194740807,37.83,78001.87,0.0,0.83001,0.00012,14.42682]
[1777194745841,37.83,78001.46,0.0,0.82996,0.00012,14.42963]
[1777194750878,37.83,78001.71,0.0,0.82998,0.00012,14.42839]
[1777194755912,37.83,78001.43,0.0,0.82998,0.00012,14.4256]
[1777194762962,37.83,78000.94,0.0,0.82993,0.00012,14.42868]
[1777194767996,37.83,78000.7,0.0,0.8299,0.00012,14.4302]
[1777194773034,37.83,78000.71,0.0,0.82989,0.00012,14.43073]
[1777194778070,37.83,78000.22,0.0,0.82982,0.00012,14.43449]
[1777194783105,37.83,78000.5,0.0,0.82984,0.00012,14.43346]
[1777194788140,37.84,78000.54,0.0,0.82983,0.00012,14.43395]
[1777194793175,37.84,78001.64,0.0,0.82994,0.00012,14.42789]
[1777194799217,37.84,78001.25,0.0,0.82988,0.00012,14.43122]
[1777194801230,37.84,78007.19,0.0,0.83057,0.00012,14.39467]
[1777194806266,37.84,78006.6,0.0,0.8305,0.00012,14.39851]
[1777194811300,37.84,78007.71,0.0,0.83067,0.00012,14.38673]
[1777194816336,37.84,78006.79,0.0,0.83056,0.00012,14.39252]
[1777194822380,37.84,78005.34,0.0,0.83039,0.00012,14.40182]
[1777194827415,37.84,78004.68,0.0,0.83031,0.00012,14.40615]
[1777194832451,37.85,78003.42,0.0,0.83015,0.00012,14.4142]
[1777194837485,37.85,78003.88,0.0,0.83021,0.00012,14.41134]
[1777194842520,37.84,78005.59,0.0,0.83041,0.00012,14.40051]
[1777194847556,37.84,78004.72,0.0,0.83031,0.00012,14.40567]
[1777194853598,37.84,78003.66,0.0,0.8302,0.00012,14.41191]
[1777194858637,37.84,78003.01,0.0,0.83013,0.00012,14.41566]
[1777194863672,37.84,78004.29,0.0,0.83028,0.00012,14.40749]
[1777194870294,37.84,78002.84,0.0,0.83011,0.00012,14.4162]
[1777194875756,37.84,78003.3,0.0,0.83022,0.00012,14.4082]
[1777194883812,37.84,78002.91,0.0,0.83018,0.00012,14.41022]
[1777194890434,37.84,78002.71,0.0,0.83016,0.00012,14.41115]
[1777194895896,37.84,78002.38,0.0,0.83013,0.00012,14.41288]
[1777194900930,37.84,78004.4,0.0,0.83037,0.00012,14.40017]
[1777194905966,37.84,78004.86,0.0,0.83042,0.00012,14.39717]
[1777194911001,37.84,78006.07,0.0,0.83057,0.00012,14.38954]
[1777194916037,37.84,78005.44,0.0,0.8305,0.00012,14.39331]
[1777194922079,37.83,78004.28,0.0,0.83036,0.00012,14.40029]
[1777194927115,37.83,78003.53,0.0,0.83028,0.00012,14.40473]
[1777194932148,37.83,78002.86,0.0,0.83025,0.00012,14.4038]
[1777194937184,37.83,78004.25,0.0,0.83042,0.00012,14.39495]
[1777194944232,37.83,78005.37,0.0,0.83055,0.00012,14.38766]
[1777194949268,37.83,78007.38,0.0,0.83079,0.00012,14.37495]
[1777194955310,37.83,78007.6,0.0,0.83082,0.00012,14.37329]
[1777194960346,37.83,78008.05,0.0,0.83088,0.00012,14.37024]
[1777194965380,37.83,78003.53,0.0,0.83036,0.00012,14.39788]
[1777194970417,37.83,78006.2,0.0,0.83068,0.00012,14.38092]
[1777194975451,37.83,78005.36,0.0,0.83059,0.00012,14.38592]
[1777194981068,37.83,78004.83,0.0,0.83053,0.00012,14.38907]
[1777194986530,37.83,78004.09,0.0,0.83044,0.00012,14.39361]
[1777194991565,37.83,78004.24,0.0,0.8305,0.00012,14.3877]
[1777194996601,37.82,78003.14,0.0,0.83038,0.00012,14.39414]
[1777195001635,37.82,78002.04,0.0,0.83026,0.00012,14.40058]
[1777195006670,37.82,78002.01,0.0,0.83026,0.00012,14.40035]
[1777195011706,37.82,78001.62,0.0,0.83022,0.00012,14.40233]
[1777195017750,37.82,78001.37,0.0,0.8302,0.00012,14.40342]
[1777195022784,37.82,77999.05,0.0,0.82994,0.00012,14.41722]
[1777195027818,37.82,77997.03,0.0,0.82971,0.00012,14.42925]
[1777195032853,37.81,77994.45,0.0,0.82942,0.00012,14.44467]
[1777195037887,37.81,77994.75,0.0,0.82947,0.00012,14.4422]
[1777195043929,37.81,77994.43,0.0,0.82943,0.00012,14.44402]
[1777195049972,37.81,77995.53,0.0,0.82956,0.00012,14.43734]
[1777195058029,37.81,77996.53,0.0,0.82972,0.00012,14.42628]
[1777195067092,37.81,77997.71,0.0,0.82986,0.00012,14.41897]
[1777195072127,37.81,77998.45,0.0,0.82994,0.00012,14.41441]
[1777195077162,37.81,78001.68,0.0,0.83032,0.00012,14.39448]
[1777195082198,37.81,78001.55,0.0,0.83031,0.00012,14.39514]
[1777195087234,37.81,78003.2,0.0,0.83051,0.00012,14.38459]
[1777195092269,37.81,78005.11,0.0,0.83074,0.00012,14.37248]
[1777195100325,37.81,78004.01,0.0,0.8306,0.00012,14.37947]
[1777195105359,37.81,78003.12,0.0,0.8305,0.00012,14.38525]
[1777195110394,37.81,78002.61,0.0,0.83043,0.00012,14.38864]
[1777195115430,37.81,78002.24,0.0,0.83043,0.00012,14.38631]
[1777195120464,37.81,78002.12,0.0,0.83041,0.00012,14.38727]
[1777195127514,37.81,78001.56,0.0,0.83034,0.00012,14.391]
[1777195141617,37.82,77999.96,0.0,0.83014,0.00012,14.40162]
[1777195147659,37.82,78000.0,0.0,0.83014,0.00012,14.40159]
[1777195154711,37.82,77996.9,0.0,0.82977,0.00012,14.4209]
[1777195159744,37.82,77997.7,0.0,0.82985,0.00012,14.4167]
[1777195164778,37.82,77997.94,0.0,0.82986,0.00012,14.41612]
[1777195172835,37.83,77998.26,0.0,0.82992,0.00012,14.41038]
[1777195174848,37.83,77992.25,0.0,0.82921,0.00012,14.44787]
[1777195179885,37.83,77993.53,0.0,0.82936,0.00012,14.44029]
[1777195185926,37.83,77993.98,0.0,0.82941,0.00012,14.43753]
[1777195188946,37.83,77988.45,0.0,0.82875,0.00012,14.47205]
[1777195194992,37.83,77988.8,0.0,0.82878,0.00012,14.47044]
[1777195200035,37.83,77990.19,0.0,0.82894,0.00012,14.46235]
[1777195204057,37.83,77996.77,0.0,0.8297,0.00012,14.42193]
[1777195210100,37.84,77997.08,0.0,0.82972,0.00012,14.42089]
[1777195212698,37.84,78004.17,0.0,0.83055,0.00012,14.37738]
[1777195215136,37.84,78007.31,0.0,0.83091,0.00012,14.35831]
[1777195219162,37.84,78011.21,0.0,0.83136,0.00012,14.33424]
[1777195225204,37.84,78007.93,0.0,0.83098,0.00012,14.35475]
[1777195230240,37.84,78008.22,0.0,0.831,0.00012,14.3534]
[1777195237289,37.84,78006.9,0.0,0.83089,0.00012,14.35661]
[1777195242914,37.84,78006.26,0.0,0.83082,0.00012,14.36046]
[1777195251396,37.84,78005.11,0.0,0.83068,0.00012,14.36813]
[1777195256423,37.84,78002.86,0.0,0.83041,0.00012,14.38242]
[1777195263053,37.84,78003.32,0.0,0.83044,0.00012,14.38067]
[1777195270521,37.85,78002.22,0.0,0.83028,0.00012,14.38886]
[1777195276564,37.85,78001.83,0.0,0.83023,0.00012,14.39154]
[1777195281598,37.85,78004.0,0.0,0.83049,0.00012,14.37817]
[1777195286633,37.85,78003.29,0.0,0.8304,0.00012,14.38267]
[1777195293263,37.85,78003.13,0.0,0.83042,0.00012,14.37935]
[1777195298717,37.85,78002.97,0.0,0.83039,0.00012,14.38081]
[1777195304759,37.85,78003.21,0.0,0.83041,0.00012,14.37987]
[1777195310802,37.86,78002.63,0.0,0.83033,0.00012,14.38401]
[1777195316844,37.86,78002.58,0.0,0.83031,0.00012,14.38484]
[1777195322888,37.86,78002.46,0.0,0.83029,0.00012,14.38609]
[1777195327920,37.86,78002.25,0.0,0.83026,0.00012,14.3878]
[1777195332956,37.86,78002.43,0.0,0.83027,0.00012,14.38708]
[1777195337992,37.86,77999.83,0.0,0.82996,0.00012,14.40353]
[1777195343613,37.86,78000.64,0.0,0.83005,0.00012,14.39886]
[1777195351083,37.87,78001.45,0.0,0.83018,0.00012,14.38947]
[1777195356117,37.87,78002.62,0.0,0.83031,0.00012,14.38262]
[1777195361153,37.87,78004.53,0.0,0.83052,0.00012,14.37126]
[1777195366188,37.87,78003.33,0.0,0.83037,0.00012,14.37925]
[1777195372229,37.87,78002.8,0.0,0.83029,0.00012,14.38328]
[1777195377266,37.87,78002.77,0.0,0.83028,0.00012,14.38416]
[1777195382299,37.88,78002.92,0.0,0.83028,0.00012,14.384]
[1777195385321,37.88,78007.94,0.0,0.83086,0.00012,14.35343]
[1777195390356,37.88,78006.82,0.0,0.83071,0.00012,14.36159]
[1777195397406,37.89,78003.55,0.0,0.83029,0.00012,14.38392]
[1777195404034,37.89,78002.64,0.0,0.83015,0.00012,14.39132]
[1777195411504,37.9,78002.39,0.0,0.83013,0.00012,14.38943]
[1777195416540,37.9,78002.32,0.0,0.83011,0.00012,14.39075]
[1777195424174,37.9,78002.26,0.0,0.83008,0.00012,14.39238]
[1777195429631,37.91,78002.4,0.0,0.83007,0.00012,14.39259]
[1777195436679,37.91,78002.3,0.0,0.83004,0.00012,14.39445]
[1777195441714,37.91,78002.45,0.0,0.83004,0.00012,14.39441]
[1777195446749,37.92,78003.89,0.0,0.83019,0.00012,14.38644]
[1777195451784,37.92,78002.95,0.0,0.83007,0.00012,14.39317]
[1777195456822,37.92,78003.03,0.0,0.83006,0.00012,14.39358]
[1777195461857,37.92,78001.59,0.0,0.82987,0.00012,14.40335]
[1777195468907,37.93,78001.43,0.0,0.82983,0.00012,14.40549]
[1777195474524,37.93,78001.59,0.0,0.82988,0.00012,14.40037]
[1777195479984,37.93,78001.59,0.0,0.82987,0.00012,14.40086]
[1777195486026,37.93,78003.21,0.0,0.83005,0.00012,14.39149]
[1777195494664,37.94,78003.08,0.0,0.83002,0.00012,14.39327]
[1777195500128,37.94,78002.78,0.0,0.82997,0.00012,14.39565]
[1777195506167,37.94,78002.73,0.0,0.82995,0.00012,14.39657]
[1777195511211,37.94,78002.45,0.0,0.82991,0.00012,14.3988]
[1777195518259,37.94,78002.35,0.0,0.82989,0.00012,14.40009]
[1777195523298,37.94,78002.42,0.0,0.82989,0.00012,14.40014]
[1777195529340,37.95,78002.25,0.0,0.82986,0.00012,14.40174]
[1777195534947,37.95,78002.29,0.0,0.82989,0.00012,14.39719]
[1777195541423,37.95,78002.33,0.0,0.82989,0.00012,14.39752]
[1777195547465,37.95,78002.14,0.0,0.82986,0.00012,14.39925]
[1777195555091,37.95,77999.9,0.0,0.82958,0.00012,14.41376]
[1777195561564,37.95,78000.2,0.0,0.82961,0.00012,14.41242]
[1777195567606,37.96,78002.58,0.0,0.82988,0.00012,14.39829]
[1777195575231,37.96,78001.66,0.0,0.82976,0.00012,14.40458]
[1777195579695,37.96,78011.08,0.0,0.83085,0.00012,14.34679]
[1777195581709,37.96,78016.35,0.0,0.83146,0.00012,14.31449]
[1777195586744,37.96,78018.67,0.0,0.83172,0.00012,14.30076]
[1777195591780,37.96,78020.22,0.0,0.83193,0.00012,14.28687]
[1777195596816,37.96,78020.88,0.0,0.832,0.00012,14.28335]
[1777195601851,37.97,78023.0,0.0,0.83224,0.00012,14.27084]
[1777195606885,37.97,78025.5,0.0,0.83252,0.00012,14.25597]
[1777195611920,37.97,78029.48,0.0,0.83296,0.00012,14.2321]
[1777195616955,37.97,78030.57,0.0,0.83308,0.00012,14.22606]
[1777195624007,37.98,78030.51,0.0,0.83305,0.00012,14.22736]
[1777195625011,37.98,78035.81,0.0,0.83366,0.00012,14.19477]
[1777195627026,37.98,78041.29,0.0,0.83429,0.00012,14.1613]
[1777195632062,37.98,78043.31,0.0,0.8345,0.00012,14.14988]
[1777195637097,37.98,78045.55,0.0,0.83474,0.00011,14.13695]
[1777195638104,37.98,78052.16,0.0,0.8355,0.00011,14.09623]
[1777195640118,37.98,78055.04,0.0,0.83582,0.00011,14.07884]
[1777195642132,37.99,78049.24,0.0,0.83515,0.00011,14.11513]
[1777195647174,37.99,78045.53,0.0,0.83471,0.00011,14.13886]
[1777195653209,37.99,78046.32,0.0,0.83483,0.00011,14.12992]
[1777195658244,37.99,78049.41,0.0,0.83517,0.00011,14.11153]
[1777195663282,37.99,78051.14,0.0,0.83535,0.00011,14.10157]
[1777195668314,38.0,78049.3,0.0,0.83513,0.00011,14.11364]
[1777195674357,38.0,78049.9,0.0,0.83518,0.00011,14.11066]
[1777195679392,38.0,78051.85,0.0,0.8354,0.00011,14.09922]
[1777195684427,38.0,78050.47,0.0,0.83523,0.00011,14.10833]
[1777195689462,38.0,78052.31,0.0,0.83543,0.00011,14.0974]
[1777195695509,38.0,78052.96,0.0,0.8355,0.00011,14.09384]
[1777195701551,38.01,78051.73,0.0,0.83535,0.00011,14.10169]
[1777195704572,38.01,78044.26,0.0,0.83449,0.00012,14.14806]
[1777195709608,38.01,78042.76,0.0,0.83432,0.00012,14.15714]
[1777195714642,38.01,78030.26,0.0,0.83292,0.00012,14.22935]
[1777195716213,38.0,78025.55,0.0,0.83238,0.00012,14.25819]
[1777195721694,38.0,78023.0,0.0,0.8321,0.00012,14.2731]
[1777195726730,38.0,78021.95,0.0,0.83199,0.00012,14.27902]
[1777195731762,38.0,78020.19,0.0,0.83179,0.00012,14.28933]
[1777195738812,38.0,78016.08,0.0,0.83133,0.00012,14.31386]
[1777195743847,37.99,78014.51,0.0,0.83116,0.00012,14.32299]
[1777195748881,37.99,78011.63,0.0,0.83083,0.00012,14.3402]
[1777195753916,37.99,78011.12,0.0,0.83078,0.00012,14.34276]
[1777195758951,37.99,78015.53,0.0,0.83131,0.00012,14.31511]
[1777195763986,37.99,78015.49,0.0,0.83131,0.00012,14.31501]
[1777195774056,37.99,78015.91,0.0,0.83141,0.00012,14.30686]
[1777195783120,37.98,78013.28,0.0,0.83112,0.00012,14.3224]
[1777195788155,37.98,78011.21,0.0,0.83088,0.00012,14.33479]
[1777195793189,37.98,78010.74,0.0,0.83084,0.00012,14.33729]
[1777195803259,37.98,78010.45,0.0,0.83082,0.00012,14.33834]
[1777195813329,37.98,78009.61,0.0,0.83073,0.00012,14.34281]
[1777195818365,37.98,78008.79,0.0,0.83064,0.00012,14.34752]
[1777195822392,37.98,78002.65,0.0,0.82992,0.00012,14.38582]
[1777195825413,37.98,77995.99,0.0,0.82913,0.00012,14.4271]
[1777195831456,37.98,77993.94,0.0,0.82892,0.00012,14.43555]
[1777195836492,37.98,77998.11,0.0,0.82939,0.00012,14.41066]
[1777195842533,37.99,77999.04,0.0,0.82948,0.00012,14.40609]
[1777195847567,37.99,77999.22,0.0,0.82948,0.00012,14.40597]
[1777195852604,37.99,77999.57,0.0,0.82951,0.00012,14.40483]
[1777195857642,38.0,77999.32,0.0,0.82946,0.00012,14.4074]
[1777195862677,38.0,77998.69,0.0,0.82937,0.00012,14.4123]
[1777195867711,38.0,77999.02,0.0,0.82939,0.00012,14.41128]
[1777195872746,38.0,77999.17,0.0,0.82938,0.00012,14.41138]
[1777195878792,38.01,77997.04,0.0,0.82911,0.00012,14.42567]
[1777195881815,38.01,77991.91,0.0,0.8285,0.00012,14.45781]
[1777195887532,38.01,77990.72,0.0,0.82833,0.00012,14.46644]
[1777195894904,38.02,77991.66,0.0,0.82842,0.00012,14.45915]
[1777195899939,38.03,77993.03,0.0,0.82854,0.00012,14.45297]
[1777195904974,38.04,77993.92,0.0,0.82861,0.00012,14.44974]
[1777195910010,38.04,77994.66,0.0,0.82865,0.00012,14.44743]
[1777195915044,38.05,77996.0,0.0,0.82877,0.00012,14.44146]
[1777195921086,38.06,77996.61,0.0,0.82879,0.00012,14.44044]
[1777195927812,38.07,77997.11,0.0,0.8288,0.00012,14.4401]
[1777195933170,38.08,77997.11,0.0,0.82875,0.00012,14.44281]
[1777195938205,38.08,77994.7,0.0,0.82843,0.00012,14.45969]
[1777195943240,38.09,77994.46,0.0,0.82836,0.00012,14.46311]
[1777195948280,38.09,77994.23,0.0,0.8283,0.00012,14.46629]
[1777195953312,38.1,77993.66,0.0,0.82825,0.00012,14.46656]
[1777195958345,38.1,77993.18,0.0,0.82816,0.00012,14.47098]
[1777195963380,38.11,77993.09,0.0,0.82813,0.00012,14.47289]
[1777195968416,38.11,77992.43,0.0,0.82802,0.00012,14.47825]
[1777195973450,38.11,77992.98,0.0,0.82807,0.00012,14.47611]
[1777195979492,38.12,77991.51,0.0,0.82787,0.00012,14.48656]
[1777195983521,38.12,77984.91,0.0,0.82707,0.00012,14.52799]
[1777195988555,38.12,77981.6,0.0,0.82666,0.00012,14.54913]
[1777195992583,38.13,77990.01,0.0,0.82765,0.00012,14.49807]
[1777195993591,38.13,77986.31,0.0,0.82721,0.00012,14.52105]
[1777195998625,38.13,77988.67,0.0,0.82746,0.00012,14.50765]
[1777196003660,38.13,77989.28,0.0,0.82752,0.00012,14.5049]
[1777196010714,38.14,77989.07,0.0,0.82747,0.00012,14.50759]
[1777196016756,38.14,77988.74,0.0,0.82745,0.00012,14.50598]
[1777196021792,38.14,77988.95,0.0,0.82745,0.00012,14.50575]
[1777196026827,38.15,77988.86,0.0,0.82742,0.00012,14.50735]
[1777196031861,38.15,77988.84,0.0,0.8274,0.00012,14.50854]
[1777196036896,38.15,77989.18,0.0,0.82742,0.00012,14.5076]
[1777196041931,38.16,77988.02,0.0,0.82726,0.00012,14.51578]
[1777196046967,38.16,77989.81,0.0,0.82745,0.00012,14.50577]
[1777196052001,38.16,77989.61,0.0,0.82741,0.00012,14.50813]
[1777196057045,38.17,77987.94,0.0,0.8272,0.00012,14.51924]
[1777196062080,38.17,77987.86,0.0,0.82717,0.00012,14.52057]
[1777196067117,38.17,77984.8,0.0,0.82679,0.00012,14.54013]
[1777196072150,38.17,77982.78,0.0,0.82658,0.00012,14.54844]
[1777196078863,38.18,77982.97,0.0,0.82659,0.00012,14.54822]
[1777196088935,38.18,77985.5,0.0,0.82686,0.00012,14.53423]
[1777196095311,38.18,77985.71,0.0,0.82686,0.00012,14.53396]
[1777196104375,38.19,77986.59,0.0,0.82694,0.00012,14.52986]
[1777196110417,38.19,77988.15,0.0,0.82711,0.00012,14.52114]
[1777196116458,38.19,77988.64,0.0,0.82715,0.00012,14.51897]
[1777196121493,38.2,77989.55,0.0,0.82725,0.00012,14.51407]
[1777196127536,38.2,77989.81,0.0,0.82727,0.00012,14.51325]
[1777196133578,38.2,77992.07,0.0,0.82756,0.00012,14.49547]
[1777196138612,38.2,77991.58,0.0,0.82748,0.00012,14.49926]
[1777196147676,38.21,77991.38,0.0,0.82744,0.00012,14.50185]
[1777196154724,38.21,77991.41,0.0,0.82742,0.00012,14.5027]
[1777196159760,38.21,77991.79,0.0,0.82745,0.00012,14.50112]
[1777196166808,38.22,77991.69,0.0,0.82742,0.00012,14.50277]
[1777196173858,38.22,77990.12,0.0,0.82722,0.00012,14.51334]
[1777196179577,38.22,77990.64,0.0,0.82726,0.00012,14.51095]
[1777196184934,38.22,77990.76,0.0,0.82726,0.00012,14.51089]
[1777196194000,38.23,77990.71,0.0,0.82728,0.00012,14.50753]
[1777196199034,38.23,77990.89,0.0,0.82729,0.00012,14.5071]
[1777196204070,38.23,77990.99,0.0,0.82729,0.00012,14.50717]
[1777196209787,38.23,77993.06,0.0,0.82751,0.00012,14.49539]
[1777196215146,38.24,77992.82,0.0,0.82747,0.00012,14.49766]
[1777196221195,38.24,77992.98,0.0,0.82747,0.00012,14.49789]
[1777196226228,38.24,77992.6,0.0,0.8274,0.00012,14.50112]
[1777196231264,38.24,77992.67,0.0,0.8274,0.00012,14.50161]
[1777196236299,38.25,77991.72,0.0,0.82727,0.00012,14.50836]
[1777196241335,38.25,77988.73,0.0,0.8269,0.00012,14.52747]
[1777196246369,38.25,77988.46,0.0,0.82685,0.00012,14.5299]
[1777196251405,38.25,77987.86,0.0,0.82681,0.00012,14.52944]
[1777196257446,38.26,77985.5,0.0,0.82652,0.00012,14.54473]
[1777196262482,38.26,77983.63,0.0,0.82628,0.00012,14.55685]
[1777196267518,38.26,77983.24,0.0,0.82622,0.00012,14.5599]
[1777196268523,38.26,77971.89,0.0,0.82488,0.00012,14.62935]
[1777196270542,38.26,77963.68,0.0,0.82389,0.00012,14.67975]
[1777196275572,38.26,77963.88,0.0,0.82391,0.00012,14.67888]
[1777196280607,38.27,77961.7,0.0,0.82364,0.00012,14.69262]
[1777196286649,38.27,77961.13,0.0,0.82356,0.00012,14.69669]
[1777196291685,38.27,77958.09,0.0,0.82319,0.00012,14.71577]
[1777196297726,38.27,77956.15,0.0,0.82295,0.00012,14.72816]
[1777196302761,38.27,77952.92,0.0,0.82255,0.00012,14.74827]
[1777196308803,38.27,77951.06,0.0,0.82232,0.00012,14.75997]
[1777196313839,38.27,77950.18,0.0,0.82225,0.00012,14.76073]
[1777196318874,38.27,77946.45,0.0,0.8218,0.00012,14.78363]
[1777196324917,38.27,77948.56,0.0,0.82205,0.00012,14.77092]
[1777196329950,38.28,77951.03,0.0,0.82235,0.00012,14.75605]
[1777196334986,38.28,77950.88,0.0,0.82233,0.00012,14.75719]
[1777196340023,38.28,77952.75,0.0,0.82254,0.00012,14.74603]
[1777196345060,38.28,77952.31,0.0,0.82249,0.00012,14.74897]
[1777196351100,38.28,77952.21,0.0,0.82247,0.00012,14.74988]
[1777196358149,38.28,77952.74,0.0,0.82255,0.00012,14.74598]
[1777196367218,38.27,77949.5,0.0,0.82217,0.00012,14.76508]
[1777196372252,38.27,77945.3,0.0,0.82171,0.00012,14.78546]
[1777196377288,38.27,77945.16,0.0,0.82171,0.00012,14.78585]
[1777196382326,38.27,77945.22,0.0,0.82172,0.00012,14.78499]
[1777196387357,38.27,77949.89,0.0,0.82229,0.00012,14.75616]
[1777196393404,38.27,77951.68,0.0,0.82251,0.00012,14.74494]
[1777196398438,38.27,77954.77,0.0,0.82289,0.00012,14.72587]
[1777196405487,38.26,77956.51,0.0,0.82312,0.00012,14.71404]
[1777196411188,38.26,77961.22,0.0,0.82369,0.00012,14.68452]
[1777196419586,38.26,77962.04,0.0,0.82382,0.00012,14.6782]
[1777196424621,38.25,77963.03,0.0,0.82395,0.00012,14.67125]
[1777196429657,38.25,77963.74,0.0,0.82407,0.00012,14.66532]
[1777196434692,38.24,77963.2,0.0,0.82408,0.00012,14.66216]
[1777196439727,38.24,77961.93,0.0,0.82396,0.00012,14.66825]
[1777196444761,38.23,77958.88,0.0,0.82362,0.00012,14.68534]
[1777196449796,38.23,77950.98,0.0,0.8227,0.00012,14.73244]
[1777196454831,38.23,77947.57,0.0,0.82231,0.00012,14.75217]
[1777196455838,38.23,77942.45,0.0,0.82169,0.00012,14.78328]
[1777196460874,38.22,77938.35,0.0,0.82121,0.00012,14.80757]
[1777196465909,38.22,77938.93,0.0,0.8213,0.00012,14.80334]
[1777196468931,38.22,77951.27,0.0,0.82279,0.00012,14.72734]
[1777196469938,38.22,77953.11,0.0,0.82302,0.00012,14.71578]
[1777196474972,38.21,77956.3,0.0,0.82343,0.00012,14.6947]
[1777196481015,38.21,77956.69,0.0,0.82352,0.00012,14.69011]
[1777196486050,38.2,77958.33,0.0,0.82375,0.00012,14.67824]
[1777196491085,38.2,77959.14,0.0,0.82393,0.00012,14.66657]
[1777196496122,38.19,77959.83,0.0,0.82405,0.00012,14.66047]
[1777196501163,38.18,77955.88,0.0,0.82361,0.00012,14.68271]
[1777196504179,38.18,77950.32,0.0,0.82297,0.00012,14.71553]
[1777196507199,38.18,77945.31,0.0,0.82238,0.00012,14.74532]
[1777196512234,38.17,77944.25,0.0,0.82228,0.00012,14.75024]
[1777196518277,38.17,77944.95,0.0,0.8224,0.00012,14.74403]
[1777196523312,38.16,77946.6,0.0,0.82263,0.00012,14.73241]
[1777196531367,38.16,77946.23,0.0,0.82263,0.00012,14.73246]
[1777196536402,38.15,77944.31,0.0,0.82242,0.00012,14.74285]
[1777196541437,38.15,77944.74,0.0,0.8225,0.00012,14.73889]
[1777196548486,38.14,77943.44,0.0,0.82238,0.00012,14.74494]
[1777196554528,38.14,77942.85,0.0,0.82238,0.00012,14.74205]
[1777196559563,38.13,77938.89,0.0,0.82194,0.00012,14.76463]
[1777196564598,38.13,77936.49,0.0,0.82167,0.00012,14.77787]
[1777196567619,38.12,77931.11,0.0,0.82104,0.00012,14.80997]
[1777196575675,38.12,77929.15,0.0,0.82084,0.00012,14.81977]
[1777196580710,38.08,77928.75,0.0,0.82099,0.00012,14.81193]
[1777196585745,38.07,77930.96,0.0,0.82132,0.00012,14.79532]
[1777196590781,38.07,77932.34,0.0,0.82154,0.00012,14.78408]
[1777196596823,38.06,77931.45,0.0,0.82145,0.00012,14.78837]
[1777196601858,38.06,77946.35,0.0,0.82327,0.00012,14.6963]
[1777196602864,38.06,77956.91,0.0,0.82453,0.00012,14.63155]
[1777196607899,38.06,77958.8,0.0,0.82477,0.00012,14.6193]
[1777196612934,38.06,77958.83,0.0,0.82482,0.00012,14.61384]
[1777196617972,38.06,77960.19,0.0,0.82499,0.00012,14.60545]
[1777196620990,38.06,77971.47,0.0,0.82633,0.00012,14.53615]
[1777196626026,38.06,77976.82,0.0,0.82697,0.00012,14.50338]
[1777196633077,38.06,77977.82,0.0,0.82707,0.00012,14.49802]
[1777196642139,38.06,77979.58,0.0,0.82725,0.00012,14.48854]
[1777196648180,38.07,77980.55,0.0,0.82735,0.00012,14.48351]
[1777196653215,38.07,77982.77,0.0,0.8276,0.00012,14.47068]
[1777196658252,38.07,77983.14,0.0,0.82763,0.00012,14.46926]
[1777196663288,38.07,77985.94,0.0,0.82794,0.00012,14.45293]
[1777196668320,38.08,77986.13,0.0,0.82795,0.00012,14.4527]
[1777196673355,38.08,77986.25,0.0,0.82798,0.00012,14.44801]
[1777196678391,38.08,77984.92,0.0,0.82781,0.00012,14.45709]
[1777196685440,38.09,77981.29,0.0,0.82736,0.00012,14.48045]
[1777196690475,38.09,77980.48,0.0,0.82725,0.00012,14.48614]
[1777196695512,38.09,77978.65,0.0,0.82702,0.00012,14.49811]
[1777196702561,38.09,77977.57,0.0,0.82688,0.00012,14.50575]
[1777196707595,38.1,77978.64,0.0,0.82699,0.00012,14.49984]
[1777196712631,38.1,77978.78,0.0,0.827,0.00012,14.49958]
[1777196717665,38.1,77979.46,0.0,0.82707,0.00012,14.49593]
[1777196723393,38.1,77979.85,0.0,0.8271,0.00012,14.49409]
[1777196728743,38.1,77975.94,0.0,0.82663,0.00012,14.5185]
[1777196737807,38.1,77975.81,0.0,0.82665,0.00012,14.51489]
[1777196743533,38.1,77976.26,0.0,0.8267,0.00012,14.51235]
[1777196750897,38.11,77976.36,0.0,0.8267,0.00012,14.51205]
[1777196753604,38.11,77960.61,0.0,0.82482,0.00012,14.60895]
[1777196758953,38.11,77964.01,0.0,0.82522,0.00012,14.58865]
[1777196763988,38.11,77967.24,0.0,0.82559,0.00012,14.56948]
[1777196770030,38.11,77966.2,0.0,0.82545,0.00012,14.5767]
[1777196775065,38.11,77965.68,0.0,0.82538,0.00012,14.58052]
[1777196784129,38.12,77964.49,0.0,0.82522,0.00012,14.58883]
[1777196791178,38.12,77963.7,0.0,0.82515,0.00012,14.58953]
[1777196796213,38.12,77961.5,0.0,0.82488,0.00012,14.60351]
[1777196801248,38.12,77964.38,0.0,0.82521,0.00012,14.58634]
[1777196806286,38.12,77963.49,0.0,0.8251,0.00012,14.59234]
[1777196814024,38.13,77962.67,0.0,0.82498,0.00012,14.59819]
[1777196819378,38.13,77962.67,0.0,0.82498,0.00012,14.5987]
[1777196824412,38.13,77961.33,0.0,0.82481,0.00012,14.60742]
[1777196829447,38.13,77960.48,0.0,0.8247,0.00012,14.6131]
[1777196834482,38.13,77955.02,0.0,0.82404,0.00012,14.6469]
[1777196841532,38.13,77953.39,0.0,0.82385,0.00012,14.65631]
[1777196846568,38.13,77956.12,0.0,0.82419,0.00012,14.63898]
[1777196854304,38.13,77956.7,0.0,0.82432,0.00012,14.62972]
[1777196859660,38.12,77959.5,0.0,0.82466,0.00012,14.61209]
[1777196864699,38.12,77959.44,0.0,0.82466,0.00012,14.61205]
[1777196869735,38.12,77955.98,0.0,0.82426,0.00012,14.63268]
[1777196874768,38.12,77962.25,0.0,0.82502,0.00012,14.59373]
[1777196879803,38.12,77964.06,0.0,0.82524,0.00012,14.58231]
[1777196884515,38.12,77970.35,0.0,0.82599,0.00012,14.54344]
[1777196889910,38.12,77969.49,0.0,0.8259,0.00012,14.54858]
[1777196894585,38.12,77964.41,0.0,0.8253,0.00012,14.57945]
[1777196899979,38.12,77967.85,0.0,0.82571,0.00012,14.55799]
[1777196905015,38.11,77966.32,0.0,0.82553,0.00012,14.56718]
[1777196910050,38.11,77966.17,0.0,0.82552,0.00012,14.56786]
[1777196915085,38.11,77965.39,0.0,0.82547,0.00012,14.56757]
[1777196920119,38.11,77964.7,0.0,0.8254,0.00012,14.57159]
[1777196925156,38.11,77964.44,0.0,0.82537,0.00012,14.57296]
[1777196930189,38.11,77960.79,0.0,0.82494,0.00012,14.59502]
[1777196935225,38.11,77960.77,0.0,0.82494,0.00012,14.59479]
[1777196941267,38.11,77961.24,0.0,0.82501,0.00012,14.59149]
[1777196946302,38.11,77961.07,0.0,0.82499,0.00012,14.59219]
[1777196951336,38.11,77961.28,0.0,0.82502,0.00012,14.59058]
[1777196956371,38.11,77960.36,0.0,0.82492,0.00012,14.59588]
[1777196963421,38.1,77960.96,0.0,0.825,0.00012,14.59173]
[1777196968456,38.1,77961.44,0.0,0.82506,0.00012,14.58846]
[1777196973490,38.1,77961.19,0.0,0.82508,0.00012,14.5848]
[1777196978526,38.1,77961.89,0.0,0.82517,0.00012,14.58018]
[1777196982555,38.1,77967.42,0.0,0.82584,0.00012,14.54607]
[1777196988598,38.1,77966.55,0.0,0.82573,0.00012,14.5514]
[1777196994640,38.1,77965.32,0.0,0.82559,0.00012,14.55898]
[1777196999676,38.1,77964.25,0.0,0.82546,0.00012,14.56559]
[1777197005717,38.1,77964.15,0.0,0.82544,0.00012,14.56629]
[1777197010754,38.1,77963.68,0.0,0.82539,0.00012,14.56927]
[1777197015791,38.1,77965.72,0.0,0.82562,0.00012,14.55696]
[1777197020827,38.1,77965.14,0.0,0.82555,0.00012,14.56074]
[1777197026873,38.1,77965.88,0.0,0.82563,0.00012,14.55652]
[1777197033918,38.11,77964.95,0.0,0.82556,0.00012,14.5578]
[1777197038952,38.11,77964.49,0.0,0.8255,0.00012,14.56099]
[1777197045642,38.11,77963.95,0.0,0.82542,0.00012,14.56488]
[1777197051039,38.11,77963.57,0.0,0.82537,0.00012,14.56764]
[1777197058092,38.11,77964.92,0.0,0.82551,0.00012,14.56008]
[1777197065782,38.11,77965.08,0.0,0.82552,0.00012,14.55976]
[1777197071178,38.12,77964.72,0.0,0.82547,0.00012,14.56254]
[1777197080242,38.12,77965.45,0.0,0.82554,0.00012,14.55901]
[1777197084270,38.12,77974.37,0.0,0.82659,0.00012,14.50471]
[1777197090311,38.12,77976.3,0.0,0.8268,0.00012,14.49391]
[1777197096003,38.13,77975.5,0.0,0.82673,0.00012,14.49491]
[1777197102397,38.13,77975.76,0.0,0.82673,0.00012,14.49474]
[1777197107431,38.13,77975.57,0.0,0.82669,0.00012,14.49697]
[1777197111459,38.14,77983.63,0.0,0.82763,0.00012,14.44839]
[1777197114479,38.14,77989.06,0.0,0.82826,0.00012,14.41565]
[1777197119514,38.14,77990.38,0.0,0.82839,0.00012,14.40858]
[1777197120522,38.14,77982.6,0.0,0.82747,0.00012,14.45659]
[1777197123543,38.14,77977.36,0.0,0.82684,0.00012,14.48938]
[1777197128577,38.15,77975.76,0.0,0.82663,0.00012,14.50002]
[1777197133612,38.15,77975.96,0.0,0.82664,0.00012,14.49956]
[1777197138647,38.15,77977.81,0.0,0.82685,0.00012,14.48898]
[1777197143682,38.15,77977.33,0.0,0.82678,0.00012,14.49266]
[1777197148718,38.16,77976.82,0.0,0.8267,0.00012,14.49647]
[1777197154760,38.16,77976.97,0.0,0.82675,0.00012,14.49126]
[1777197160801,38.16,77977.56,0.0,0.82681,0.00012,14.48816]
[1777197166497,38.16,77977.89,0.0,0.82684,0.00012,14.48673]
[1777197172885,38.16,77974.2,0.0,0.82639,0.00012,14.51003]
[1777197179935,38.17,77972.81,0.0,0.82621,0.00012,14.51937]
[1777197184970,38.17,77970.52,0.0,0.82593,0.00012,14.534]
[1777197185978,38.17,77976.73,0.0,0.82666,0.00012,14.49605]
[1777197186983,38.17,77979.32,0.0,0.82697,0.00012,14.48034]
[1777197192018,38.17,77977.54,0.0,0.82674,0.00012,14.49225]
[1777197197053,38.17,77978.06,0.0,0.82678,0.00012,14.49006]
[1777197203095,38.18,77980.06,0.0,0.82699,0.00012,14.47899]
[1777197208131,38.18,77982.71,0.0,0.82729,0.00012,14.46375]
[1777197213166,38.18,77984.22,0.0,0.82749,0.00012,14.45066]
[1777197218200,38.19,77984.51,0.0,0.8275,0.00012,14.44996]
[1777197223235,38.19,77986.98,0.0,0.82777,0.00012,14.43595]
[1777197228271,38.19,77987.08,0.0,0.82776,0.00012,14.43676]
[1777197233306,38.2,77986.88,0.0,0.82771,0.00012,14.43916]
[1777197238340,38.2,77987.64,0.0,0.82778,0.00012,14.43565]
[1777197243375,38.21,77987.95,0.0,0.8278,0.00012,14.43481]
[1777197248411,38.21,77987.14,0.0,0.82768,0.00012,14.44081]
[1777197253445,38.21,77982.46,0.0,0.82711,0.00012,14.47038]
[1777197259488,38.21,77983.06,0.0,0.82717,0.00012,14.46773]
[1777197264523,38.22,77981.55,0.0,0.82697,0.00012,14.47777]
[1777197269559,38.22,77982.77,0.0,0.8271,0.00012,14.47109]
[1777197275600,38.22,77982.62,0.0,0.82711,0.00012,14.4681]
[1777197280634,38.22,77985.34,0.0,0.82741,0.00012,14.45228]
[1777197287683,38.23,77985.89,0.0,0.82742,0.00012,14.4519]
[1777197292718,38.26,77986.58,0.0,0.82734,0.00012,14.45648]
[1777197302789,38.3,77986.21,0.0,0.82704,0.00012,14.47228]
[1777197307825,38.3,77986.05,0.0,0.82701,0.00012,14.47392]
[1777197312860,38.31,77985.94,0.0,0.82699,0.00012,14.47519]
[1777197317896,38.31,77985.86,0.0,0.82697,0.00012,14.47625]
[1777197322930,38.31,77986.8,0.0,0.82707,0.00012,14.47108]
[1777197329981,38.31,77987.06,0.0,0.82708,0.00012,14.47031]
[1777197335016,38.31,77992.09,0.0,0.82771,0.00012,14.43508]
[1777197345086,38.32,77991.93,0.0,0.82768,0.00012,14.43667]
[1777197350121,38.32,77993.44,0.0,0.82785,0.00012,14.4278]
[1777197355156,38.32,77993.81,0.0,0.82789,0.00012,14.42594]
[1777197362206,38.32,77993.86,0.0,0.82788,0.00012,14.42622]
[1777197367898,38.32,77994.67,0.0,0.82797,0.00012,14.42179]
[1777197373283,38.32,77995.86,0.0,0.8281,0.00012,14.41495]
[1777197378322,38.32,77998.34,0.0,0.82838,0.00012,14.40024]
[1777197388038,38.33,77999.62,0.0,0.82852,0.00012,14.39331]
[1777197398108,38.33,78002.24,0.0,0.82885,0.00012,14.3734]
[1777197408178,38.33,78004.09,0.0,0.82904,0.00012,14.36327]
[1777197414573,38.34,78005.35,0.0,0.82918,0.00012,14.35637]
[1777197420616,38.34,78006.11,0.0,0.82925,0.00012,14.35238]
[1777197425650,38.34,78006.78,0.0,0.82932,0.00012,14.34882]
[1777197431692,38.34,78007.19,0.0,0.82936,0.00012,14.34696]
[1777197438388,38.34,78007.49,0.0,0.82938,0.00012,14.34575]
[1777197446798,38.35,78007.62,0.0,0.82938,0.00012,14.34586]
[1777197452840,38.35,78008.49,0.0,0.82951,0.00012,14.33628]
[1777197458528,38.35,78006.84,0.0,0.82931,0.00012,14.34687]
[1777197468952,38.35,78007.06,0.0,0.82932,0.00012,14.34642]
[1777197474994,38.35,78007.21,0.0,0.82933,0.00012,14.34604]
[1777197480033,38.35,78007.47,0.0,0.82935,0.00012,14.3449]
[1777197485068,38.36,78007.83,0.0,0.82938,0.00012,14.34314]
[1777197490102,38.36,78009.36,0.0,0.82955,0.00012,14.33427]
[1777197495138,38.36,78008.99,0.0,0.8295,0.00012,14.33702]
[1777197500172,38.36,78008.45,0.0,0.82943,0.00012,14.34077]
[1777197505208,38.36,78008.51,0.0,0.82943,0.00012,14.34086]
[1777197510242,38.36,78006.1,0.0,0.82914,0.00012,14.35602]
[1777197515278,38.36,78005.57,0.0,0.82911,0.00012,14.35483]
[1777197521319,38.37,78004.16,0.0,0.82893,0.00012,14.36401]
[1777197528378,38.37,78003.24,0.0,0.82881,0.00012,14.3703]
[1777197537432,38.37,78001.11,0.0,0.82855,0.00012,14.38413]
[1777197542466,38.37,78000.19,0.0,0.82843,0.00012,14.39022]
[1777197547506,38.37,77999.54,0.0,0.82835,0.00012,14.39465]
[1777197552540,38.37,78000.55,0.0,0.82846,0.00012,14.38887]
[1777197557575,38.38,78003.1,0.0,0.82875,0.00012,14.37388]
[1777197562609,38.38,78002.58,0.0,0.82867,0.00012,14.3776]
[1777197567645,38.38,78001.14,0.0,0.8285,0.00012,14.38686]
[1777197573686,38.38,78001.14,0.0,0.82853,0.00012,14.38252]
[1777197579371,38.38,78001.92,0.0,0.82861,0.00012,14.3782]
[1777197584763,38.38,78000.8,0.0,0.82847,0.00012,14.38553]
[1777197589798,38.39,77999.0,0.0,0.82825,0.00012,14.39687]
[1777197595840,38.39,77998.51,0.0,0.82819,0.00012,14.40028]
[1777197600876,38.39,77997.78,0.0,0.8281,0.00012,14.40508]
[1777197605913,38.39,77993.85,0.0,0.82763,0.00012,14.42926]
[1777197610946,38.39,77993.86,0.0,0.82763,0.00012,14.42937]
[1777197615981,38.39,77994.44,0.0,0.82769,0.00012,14.42601]
[1777197621016,38.39,77994.11,0.0,0.82765,0.00012,14.4282]
[1777197625044,38.39,77984.98,0.0,0.82657,0.00012,14.48393]
[1777197626051,38.39,77977.56,0.0,0.8257,0.00012,14.52903]
[1777197633099,38.39,77975.72,0.0,0.82552,0.00012,14.53561]
[1777197639792,38.39,77973.96,0.0,0.8253,0.00012,14.54658]
[1777197645184,38.39,77978.47,0.0,0.82584,0.00012,14.51923]
[1777197650218,38.39,77979.3,0.0,0.82593,0.00012,14.51426]
[1777197655253,38.39,77979.14,0.0,0.82591,0.00012,14.51523]
[1777197658275,38.39,77971.93,0.0,0.82506,0.00012,14.55904]
[1777197664317,38.39,77969.9,0.0,0.82483,0.00012,14.571]
[1777197669353,38.39,77969.25,0.0,0.82476,0.00012,14.57464]
[1777197671366,38.39,77963.53,0.0,0.82408,0.00012,14.60933]
[1777197674387,38.39,77962.4,0.0,0.82395,0.00012,14.61586]
[1777197679422,38.39,77960.92,0.0,0.82378,0.00012,14.62428]
[1777197684457,38.38,77960.73,0.0,0.82377,0.00012,14.62483]
[1777197689492,38.38,77960.23,0.0,0.82372,0.00012,14.62725]
[1777197694527,38.38,77959.95,0.0,0.82374,0.00012,14.62345]
[1777197699561,38.38,77960.93,0.0,0.82387,0.00012,14.61687]
[1777197705603,38.38,77960.46,0.0,0.82383,0.00012,14.61899]
[1777197710638,38.37,77958.91,0.0,0.82366,0.00012,14.62776]
[1777197715673,38.37,77961.79,0.0,0.82401,0.00012,14.60959]
[1777197720710,38.37,77963.88,0.0,0.82428,0.00012,14.59627]
[1777197725744,38.37,77964.36,0.0,0.82434,0.00012,14.5927]
[1777197731786,38.37,77964.58,0.0,0.82438,0.00012,14.59072]
[1777197736820,38.36,77965.11,0.0,0.82446,0.00012,14.58692]
[1777197742863,38.36,77965.75,0.0,0.82455,0.00012,14.58229]
[1777197747898,38.36,77966.73,0.0,0.82468,0.00012,14.57573]
[1777197754946,38.36,77966.72,0.0,0.82473,0.00012,14.57006]
[1777197760637,38.36,77966.9,0.0,0.82477,0.00012,14.56837]
[1777197766026,38.35,77967.35,0.0,0.82483,0.00012,14.56492]
[1777197771061,38.35,77967.35,0.0,0.82484,0.00012,14.56433]
[1777197777103,38.35,77967.53,0.0,0.82488,0.00012,14.56252]
[1777197782139,38.35,77968.52,0.0,0.82501,0.00012,14.55592]
[1777197788180,38.35,77967.97,0.0,0.82496,0.00012,14.55858]
[1777197793216,38.34,77967.94,0.0,0.82496,0.00012,14.5582]
[1777197795230,38.34,77974.27,0.0,0.82572,0.00012,14.51943]
[1777197800265,38.34,77972.94,0.0,0.82556,0.00012,14.52732]
[1777197805300,38.34,77972.01,0.0,0.82546,0.00012,14.53278]
[1777197810334,38.34,77975.87,0.0,0.82592,0.00012,14.50877]
[1777197815389,38.34,77976.14,0.0,0.82601,0.00012,14.50169]
[1777197821431,38.34,77977.2,0.0,0.82615,0.00012,14.4945]
[1777197825458,38.33,77971.94,0.0,0.82554,0.00012,14.52603]
[1777197831128,38.33,77970.28,0.0,0.82535,0.00012,14.53528]
[1777197836535,38.33,77968.23,0.0,0.82512,0.00012,14.54708]
[1777197841571,38.33,77967.17,0.0,0.82501,0.00012,14.55286]
[1777197846606,38.33,77965.7,0.0,0.82485,0.00012,14.56115]
[1777197856677,38.32,77965.61,0.0,0.82486,0.00012,14.56034]
[1777197861710,38.32,77961.85,0.0,0.82443,0.00012,14.5825]
[1777197867755,38.32,77961.97,0.0,0.82446,0.00012,14.58085]
[1777197872789,38.31,77961.79,0.0,0.8245,0.00012,14.57634]
[1777197878832,38.31,77962.34,0.0,0.82458,0.00012,14.57225]
[1777197883868,38.31,77962.6,0.0,0.82462,0.00012,14.57006]
[1777197888902,38.31,77962.27,0.0,0.82459,0.00012,14.5715]
[1777197894947,38.31,77962.06,0.0,0.82458,0.00012,14.57199]
[1777197901619,38.3,77962.64,0.0,0.82466,0.00012,14.56779]
[1777197911691,38.3,77961.78,0.0,0.82458,0.00012,14.572]
[1777197917103,38.3,77961.26,0.0,0.82453,0.00012,14.57456]
[1777197923145,38.3,77960.96,0.0,0.8245,0.00012,14.57579]
[1777197929187,38.29,77960.98,0.0,0.82452,0.00012,14.57507]
[1777197940262,38.29,77961.11,0.0,0.8246,0.00012,14.56835]
[1777197950332,38.29,77961.11,0.0,0.82461,0.00012,14.56747]
[1777197955369,38.29,77961.04,0.0,0.82461,0.00012,14.56742]
[1777197962042,38.28,77961.18,0.0,0.82464,0.00012,14.56584]
[1777197967453,38.28,77961.73,0.0,0.82472,0.00012,14.56194]
[1777197969468,38.28,77974.79,0.0,0.82628,0.00012,14.48203]
[1777197974503,38.28,77973.64,0.0,0.82614,0.00012,14.489]
[1777197980544,38.28,77973.56,0.0,0.82613,0.00012,14.48948]
[1777197985579,38.28,77971.02,0.0,0.82583,0.00012,14.50508]
[1777197990616,38.28,77977.75,0.0,0.82663,0.00012,14.46405]
[1777197991622,38.28,77982.23,0.0,0.8272,0.00012,14.43178]
[1777197996657,38.28,77985.2,0.0,0.82755,0.00012,14.41386]
[1777198001696,38.28,77987.29,0.0,0.82779,0.00012,14.40133]
[1777198006729,38.29,78004.79,0.0,0.82984,0.00012,14.29464]
[1777198007737,38.29,78011.77,0.0,0.83065,0.00012,14.2519]
[1777198008742,38.29,78013.08,0.0,0.83081,0.00012,14.24394]
[1777198013778,38.29,78014.05,0.0,0.83091,0.00012,14.23834]
[1777198018813,38.29,78016.79,0.0,0.83123,0.00012,14.22189]
[1777198023851,38.29,78017.47,0.0,0.83129,0.00012,14.21841]
[1777198028887,38.29,78017.42,0.0,0.83127,0.00012,14.2199]
[1777198033921,38.3,78013.92,0.0,0.83084,0.00012,14.24241]
[1777198038957,38.3,78015.49,0.0,0.831,0.00012,14.23374]
[1777198043992,38.3,78033.72,0.0,0.83311,0.00012,14.12275]
[1777198045000,38.3,78037.85,0.0,0.83358,0.00012,14.09757]
[1777198050035,38.3,78036.96,0.0,0.83347,0.00012,14.10341]
[1777198052672,38.3,78044.73,0.0,0.83441,0.00012,14.05105]
[1777198054064,38.3,78047.0,0.0,0.83467,0.00011,14.03726]
[1777198056078,38.31,78051.84,0.0,0.83521,0.00011,14.00792]
[1777198061114,38.31,78048.19,0.0,0.83478,0.00011,14.03095]
[1777198066148,38.31,78049.52,0.0,0.83492,0.00011,14.02343]
[1777198071183,38.31,78048.77,0.0,0.83483,0.00011,14.02867]
[1777198076218,38.31,78050.28,0.0,0.83499,0.00011,14.02006]
[1777198081252,38.32,78051.16,0.0,0.83508,0.00011,14.01541]
[1777198086287,38.32,78055.69,0.0,0.83558,0.00011,13.9885]
[1777198089308,38.32,78048.98,0.0,0.8348,0.00011,14.03016]
[1777198094344,38.32,78049.51,0.0,0.83486,0.00011,14.02715]
[1777198097365,38.32,78042.38,0.0,0.83404,0.00012,14.0709]
[1777198098372,38.32,78035.94,0.0,0.83329,0.00012,14.11043]
[1777198103407,38.32,78037.3,0.0,0.83344,0.00012,14.10241]
[1777198108441,38.32,78039.84,0.0,0.83373,0.00012,14.0874]
[1777198113477,38.32,78037.89,0.0,0.83354,0.00012,14.09497]
[1777198118512,38.33,78036.79,0.0,0.8334,0.00012,14.10215]
[1777198125560,38.33,78037.07,0.0,0.83342,0.00012,14.10106]
[1777198130596,38.33,78037.62,0.0,0.83348,0.00012,14.09816]
[1777198135631,38.33,78038.09,0.0,0.83352,0.00012,14.09576]
[1777198140665,38.33,78038.4,0.0,0.83355,0.00012,14.09418]
[1777198145700,38.33,78042.54,0.0,0.83403,0.00012,14.06862]
[1777198147714,38.33,78049.43,0.0,0.83482,0.00011,14.02651]
[1777198152750,38.33,78048.39,0.0,0.83469,0.00011,14.03373]
[1777198157785,38.33,78049.65,0.0,0.83484,0.00011,14.02577]
[1777198162820,38.33,78051.46,0.0,0.83505,0.00011,14.01423]
[1777198167855,38.33,78051.07,0.0,0.83501,0.00011,14.01624]
[1777198172890,38.33,78049.53,0.0,0.83489,0.00011,14.02039]
[1777198177931,38.33,78048.44,0.0,0.83476,0.00011,14.02718]
[1777198178932,38.33,78041.22,0.0,0.83393,0.00012,14.07151]
[1777198179938,38.33,78035.39,0.0,0.83326,0.00012,14.10725]
[1777198182960,38.33,78034.91,0.0,0.8332,0.00012,14.1104]
[1777198188005,38.33,78037.21,0.0,0.83345,0.00012,14.09669]
[1777198190016,38.33,78042.43,0.0,0.83406,0.00012,14.06474]
[1777198195052,38.33,78038.75,0.0,0.83364,0.00012,14.08692]
[1777198198076,38.33,78035.64,0.0,0.83328,0.00012,14.10574]
[1777198203110,38.33,78034.5,0.0,0.83316,0.00012,14.1124]
[1777198208146,38.33,78033.65,0.0,0.83306,0.00012,14.11783]
[1777198213182,38.33,78036.38,0.0,0.83337,0.00012,14.1011]
[1777198218219,38.33,78040.08,0.0,0.8338,0.00012,14.07832]
[1777198223864,38.33,78042.13,0.0,0.83404,0.00012,14.06575]
[1777198229295,38.33,78039.61,0.0,0.83375,0.00012,14.08123]
[1777198234330,38.33,78036.75,0.0,0.83346,0.00012,14.09354]
[1777198241378,38.33,78037.52,0.0,0.83357,0.00012,14.08771]
[1777198246413,38.32,78037.7,0.0,0.8336,0.00012,14.08612]
[1777198251449,38.32,78037.98,0.0,0.83364,0.00012,14.08411]
[1777198258497,38.32,78038.07,0.0,0.83368,0.00012,14.08209]
[1777198264143,38.32,78040.5,0.0,0.83397,0.00012,14.06637]
[1777198269576,38.31,78042.42,0.0,0.8342,0.00012,14.0541]
[1777198271591,38.31,78047.91,0.0,0.83483,0.00011,14.02056]
[1777198276626,38.31,78048.88,0.0,0.83495,0.00011,14.01439]
[1777198281660,38.31,78047.89,0.0,0.83485,0.00011,14.01987]
[1777198286695,38.31,78047.44,0.0,0.83481,0.00011,14.02196]
[1777198293744,38.31,78047.04,0.0,0.83482,0.00011,14.01858]
[1777198298779,38.31,78046.0,0.0,0.83471,0.00011,14.0243]
[1777198303815,38.3,78044.88,0.0,0.8346,0.00012,14.03049]
[1777198310864,38.3,78044.5,0.0,0.83457,0.00012,14.03185]
[1777198313886,38.3,78039.49,0.0,0.834,0.00012,14.06206]
[1777198319926,38.3,78038.08,0.0,0.83386,0.00012,14.06965]
[1777198324962,38.29,78037.82,0.0,0.83384,0.00012,14.07037]
[1777198329998,38.29,78038.88,0.0,0.83398,0.00012,14.06304]
[1777198335032,38.29,78039.38,0.0,0.83405,0.00012,14.05917]
[1777198340066,38.29,78041.96,0.0,0.83437,0.00012,14.04249]
[1777198345103,38.28,78041.45,0.0,0.83433,0.00012,14.04457]
[1777198350137,38.28,78039.96,0.0,0.83418,0.00012,14.05266]
[1777198355172,38.28,78035.8,0.0,0.83376,0.00012,14.07219]
[1777198361213,38.27,78036.18,0.0,0.83383,0.00012,14.06844]
[1777198367257,38.27,78036.54,0.0,0.83389,0.00012,14.06486]
[1777198372293,38.27,78036.18,0.0,0.83387,0.00012,14.06616]
[1777198380372,38.26,78034.73,0.0,0.83373,0.00012,14.07374]
[1777198385406,38.26,78033.08,0.0,0.83355,0.00012,14.08308]
[1777198390442,38.26,78032.01,0.0,0.83344,0.00012,14.08873]
[1777198396483,38.25,78032.66,0.0,0.83353,0.00012,14.0839]
[1777198401518,38.25,78032.36,0.0,0.83351,0.00012,14.08508]
[1777198408568,38.25,78033.05,0.0,0.83361,0.00012,14.0799]
[1777198413603,38.25,78036.16,0.0,0.83402,0.00012,14.05527]
[1777198421659,38.24,78037.59,0.0,0.83421,0.00012,14.04547]
[1777198426694,38.24,78039.38,0.0,0.83442,0.00012,14.03384]
[1777198431728,38.24,78037.03,0.0,0.83416,0.00012,14.04764]
[1777198436764,38.24,78035.43,0.0,0.83399,0.00012,14.05683]
[1777198442807,38.24,78032.65,0.0,0.83368,0.00012,14.07309]
[1777198447841,38.23,78031.54,0.0,0.83357,0.00012,14.07922]
[1777198455897,38.23,78030.82,0.0,0.8335,0.00012,14.08257]
[1777198460932,38.23,78029.64,0.0,0.83338,0.00012,14.08915]
[1777198466974,38.23,78029.18,0.0,0.83334,0.00012,14.09119]
[1777198475616,38.22,78028.26,0.0,0.83331,0.00012,14.09028]
[1777198482080,38.22,78029.39,0.0,0.83346,0.00012,14.08226]
[1777198487116,38.22,78031.3,0.0,0.8337,0.00012,14.06964]
[1777198492151,38.21,78031.31,0.0,0.83371,0.00012,14.06871]
[1777198497186,38.21,78032.11,0.0,0.83382,0.00012,14.06294]
[1777198502221,38.21,78032.75,0.0,0.83391,0.00012,14.05815]
[1777198508263,38.21,78032.05,0.0,0.83384,0.00012,14.06168]
[1777198515311,38.2,78031.86,0.0,0.83384,0.00012,14.0621]
[1777198520347,38.2,78030.6,0.0,0.8337,0.00012,14.06933]
[1777198525969,38.2,78030.53,0.0,0.8337,0.00012,14.06913]
[1777198531425,38.2,78029.02,0.0,0.83358,0.00012,14.073]
[1777198536458,38.2,78033.55,0.0,0.83412,0.00012,14.04437]
[1777198541493,38.19,78037.46,0.0,0.83458,0.00012,14.01968]
[1777198546529,38.19,78038.39,0.0,0.8347,0.00012,14.01335]
[1777198551564,38.19,78038.59,0.0,0.83474,0.00012,14.01149]
[1777198557606,38.19,78038.96,0.0,0.83479,0.00012,14.0083]
[1777198559623,38.19,78032.93,0.0,0.8341,0.00012,14.04511]
[1777198564654,38.19,78033.66,0.0,0.8342,0.00012,14.04001]
[1777198569689,38.18,78034.69,0.0,0.83433,0.00012,14.0331]
[1777198576324,38.18,78036.78,0.0,0.83458,0.00012,14.0196]
[1777198582781,38.18,78037.21,0.0,0.83465,0.00012,14.0159]
[1777198587815,38.17,78038.82,0.0,0.83486,0.00012,14.00444]
[1777198592850,38.17,78038.81,0.0,0.83494,0.00012,13.99788]
[1777198597885,38.16,78039.4,0.0,0.83503,0.00012,13.99277]
[1777198603928,38.16,78039.73,0.0,0.83509,0.00012,13.98976]
[1777198608962,38.16,78039.37,0.0,0.83507,0.00012,13.99075]
[1777198613997,38.15,78039.45,0.0,0.83511,0.00012,13.98865]
[1777198619034,38.15,78039.45,0.0,0.83514,0.00012,13.98706]
[1777198624070,38.14,78039.55,0.0,0.83518,0.00012,13.98488]
[1777198633132,38.14,78039.06,0.0,0.83517,0.00012,13.98495]
[1777198638167,38.13,78040.61,0.0,0.83539,0.00012,13.97351]
[1777198644209,38.12,78040.34,0.0,0.8354,0.00012,13.97298]
[1777198649244,38.12,78040.18,0.0,0.83541,0.00012,13.97215]
[1777198654280,38.11,78039.71,0.0,0.83543,0.00012,13.96835]
[1777198659314,38.11,78039.57,0.0,0.83545,0.00012,13.96744]
[1777198665357,38.1,78039.48,0.0,0.83548,0.00012,13.9659]
[1777198670391,38.1,78038.31,0.0,0.83537,0.00012,13.97155]
[1777198676434,38.09,78038.38,0.0,0.83541,0.00012,13.969]
[1777198681469,38.09,78038.41,0.0,0.83545,0.00012,13.96708]
[1777198686505,38.08,78038.46,0.0,0.83549,0.00012,13.96506]
[1777198691540,38.08,78036.58,0.0,0.83528,0.00012,13.97597]
[1777198696577,38.07,78036.69,0.0,0.83532,0.00012,13.97417]
[1777198697583,38.07,78025.43,0.0,0.83401,0.00012,14.04353]
[1777198698589,38.07,78023.23,0.0,0.83376,0.00012,14.05689]
[1777198703626,38.07,78023.36,0.0,0.83381,0.00012,14.05435]
[1777198710675,38.06,78023.99,0.0,0.83393,0.00012,14.04756]
[1777198715710,38.06,78025.88,0.0,0.83422,0.00012,14.02972]
[1777198721755,38.05,78026.11,0.0,0.83427,0.00012,14.02706]
[1777198727381,38.05,78025.87,0.0,0.83426,0.00012,14.0275]
[1777198732829,38.05,78029.25,0.0,0.83468,0.00012,14.00538]
[1777198737863,38.04,78031.55,0.0,0.83496,0.00012,13.99023]
[1777198742899,38.04,78032.94,0.0,0.83514,0.00012,13.98043]
[1777198747949,38.04,78033.68,0.0,0.83525,0.00012,13.97467]
[1777198750954,38.03,78038.77,0.0,0.83586,0.00012,13.94199]
[1777198755991,38.03,78038.89,0.0,0.83589,0.00012,13.94046]
[1777198762033,38.03,78040.52,0.0,0.83607,0.00012,13.93052]
[1777198767665,38.03,78042.97,0.0,0.83639,0.00012,13.91362]
[1777198775125,38.02,78042.1,0.0,0.83638,0.00012,13.91151]
[1777198780159,38.01,78039.11,0.0,0.83606,0.00012,13.9288]
[1777198785196,38.01,78038.33,0.0,0.83598,0.00012,13.93253]
[1777198794257,38.0,78038.45,0.0,0.83605,0.00012,13.92873]
[1777198799294,38.0,78038.54,0.0,0.8361,0.00012,13.92648]
[1777198807945,37.99,78031.74,0.0,0.83535,0.00012,13.96644]
[1777198813390,37.99,78031.74,0.0,0.83536,0.00012,13.96552]
[1777198816414,37.99,78025.32,0.0,0.83463,0.00012,14.00462]
[1777198821449,37.98,78022.24,0.0,0.83429,0.00012,14.02263]
[1777198828085,37.98,78021.35,0.0,0.83422,0.00012,14.02665]
[1777198833533,37.98,78017.87,0.0,0.83387,0.00012,14.0422]
[1777198838568,37.97,78021.47,0.0,0.83431,0.00012,14.0189]
[1777198844610,37.97,78024.16,0.0,0.83464,0.00012,14.00123]
[1777198849645,37.97,78025.3,0.0,0.83479,0.00012,13.99333]
[1777198855689,37.96,78024.41,0.0,0.83471,0.00012,13.99778]
[1777198860725,37.96,78028.37,0.0,0.83516,0.00012,13.97348]
[1777198865761,37.97,78030.78,0.0,0.83543,0.00012,13.95893]
[1777198870797,37.96,78028.02,0.0,0.83512,0.00012,13.97564]
[1777198875831,37.96,78029.27,0.0,0.83528,0.00012,13.96719]
[1777198881873,37.96,78029.69,0.0,0.83534,0.00012,13.96372]
[1777198886909,37.96,78032.21,0.0,0.83565,0.00012,13.94726]
[1777198896978,37.95,78033.1,0.0,0.83582,0.00012,13.93544]
[1777198905035,37.95,78034.75,0.0,0.83603,0.00012,13.92414]
[1777198910069,37.95,78035.85,0.0,0.83619,0.00012,13.91587]
[1777198915105,37.94,78035.72,0.0,0.8362,0.00012,13.91503]
[1777198922154,37.94,78031.5,0.0,0.83574,0.00012,13.93967]
[1777198928788,37.93,78025.68,0.0,0.83509,0.00012,13.97418]
[1777198934242,37.93,78023.13,0.0,0.83483,0.00012,13.98845]
[1777198940279,37.92,78024.54,0.0,0.83501,0.00012,13.9784]
[1777198943301,37.92,78030.36,0.0,0.8357,0.00012,13.94163]
[1777198948930,37.92,78032.18,0.0,0.83591,0.00012,13.93072]
[1777198955384,37.93,78034.93,0.0,0.83625,0.00012,13.90965]
[1777198961426,37.93,78034.78,0.0,0.83622,0.00012,13.91142]
[1777198969071,37.93,78035.45,0.0,0.83627,0.00012,13.90841]
[1777198975525,37.93,78036.48,0.0,0.83639,0.00012,13.9025]
[1777198985595,37.93,78036.27,0.0,0.83638,0.00012,13.9029]
[1777198990630,37.93,78037.19,0.0,0.83647,0.00012,13.89796]
[1777198999281,37.94,78037.24,0.0,0.83645,0.00012,13.89884]
[1777199008758,37.93,78037.76,0.0,0.83652,0.00012,13.89527]
[1777199017823,37.93,78037.87,0.0,0.83658,0.00012,13.88934]
[1777199022855,37.93,78036.62,0.0,0.83644,0.00012,13.89689]
[1777199028898,37.93,78036.66,0.0,0.83645,0.00012,13.89632]
[1777199034939,37.93,78036.62,0.0,0.83645,0.00012,13.89619]
[1777199040982,37.93,78036.5,0.0,0.83645,0.00012,13.89649]
[1777199046018,37.93,78035.3,0.0,0.83632,0.00012,13.90349]
[1777199051051,37.93,78035.09,0.0,0.8363,0.00012,13.90433]
[1777199059807,37.92,78027.96,0.0,0.83549,0.00012,13.94762]
[1777199065149,37.92,78027.32,0.0,0.83543,0.00012,13.95109]
[1777199072205,37.92,78028.23,0.0,0.83559,0.00012,13.93975]
[1777199077234,37.92,78030.68,0.0,0.83588,0.00012,13.92407]
[1777199083277,37.92,78032.32,0.0,0.83608,0.00012,13.91333]
[1777199088318,37.92,78033.8,0.0,0.83626,0.00012,13.90369]
[1777199096368,37.91,78034.37,0.0,0.83634,0.00012,13.89942]
[1777199102410,37.91,78035.69,0.0,0.8365,0.00012,13.8907]
[1777199108451,37.91,78036.49,0.0,0.83661,0.00012,13.88522]
[1777199114493,37.91,78036.86,0.0,0.83666,0.00012,13.88243]
[1777199119528,37.91,78039.01,0.0,0.83691,0.00012,13.86892]
[1777199125572,37.91,78038.81,0.0,0.83689,0.00012,13.86974]
[1777199131614,37.91,78038.96,0.0,0.83696,0.00012,13.86348]
[1777199138662,37.91,78039.03,0.0,0.83698,0.00012,13.86258]
[1777199143698,37.91,78041.72,0.0,0.83729,0.00012,13.84601]
[1777199149742,37.91,78043.37,0.0,0.83746,0.00012,13.83682]
[1777199155782,37.91,78042.52,0.0,0.83734,0.00012,13.84318]
[1777199160818,37.91,78041.18,0.0,0.83717,0.00012,13.85239]
[1777199165852,37.92,78041.1,0.0,0.83714,0.00012,13.85381]
[1777199170889,37.92,78040.66,0.0,0.83708,0.00012,13.85726]
[1777199175923,37.92,78039.3,0.0,0.83692,0.00012,13.86563]
[1777199185993,37.92,78039.34,0.0,0.83693,0.00012,13.86518]
[1777199191028,37.92,78039.2,0.0,0.83696,0.00012,13.86104]
[1777199196062,37.92,78035.88,0.0,0.83658,0.00012,13.88154]
[1777199201099,37.92,78034.5,0.0,0.83642,0.00012,13.88986]
[1777199206135,37.92,78034.24,0.0,0.8364,0.00012,13.89113]
[1777199211168,37.92,78032.59,0.0,0.83622,0.00012,13.90095]
[1777199216204,37.91,78030.8,0.0,0.83602,0.00012,13.91167]
[1777199222245,37.91,78029.53,0.0,0.83587,0.00012,13.91924]
[1777199227280,37.91,78028.69,0.0,0.83578,0.00012,13.92414]
[1777199232316,37.91,78030.33,0.0,0.83598,0.00012,13.91358]
[1777199238357,37.91,78031.87,0.0,0.83617,0.00012,13.90337]
[1777199243394,37.91,78032.61,0.0,0.83627,0.00012,13.89826]
[1777199248429,37.91,78032.9,0.0,0.83631,0.00012,13.89588]
[1777199254471,37.91,78036.22,0.0,0.83673,0.00012,13.8705]
[1777199259506,37.9,78036.61,0.0,0.83679,0.00012,13.86754]
[1777199264540,37.9,78037.18,0.0,0.83687,0.00012,13.86344]
[1777199269575,37.9,78036.58,0.0,0.83681,0.00012,13.8666]
[1777199277631,37.9,78033.0,0.0,0.83641,0.00012,13.88788]
[1777199283674,37.9,78027.5,0.0,0.83578,0.00012,13.92131]
[1777199288709,37.9,78025.29,0.0,0.83554,0.00012,13.93448]
[1777199293744,37.89,78022.64,0.0,0.83524,0.00012,13.95031]
[1777199298779,37.89,78023.0,0.0,0.83529,0.00012,13.94744]
[1777199304823,37.89,78023.86,0.0,0.83541,0.00012,13.94134]
[1777199306840,37.89,78029.81,0.0,0.83609,0.00012,13.90461]
[1777199312878,37.89,78030.45,0.0,0.8362,0.00012,13.89626]
[1777199319927,37.89,78031.61,0.0,0.83632,0.00012,13.88971]
[1777199326977,37.9,78032.75,0.0,0.83644,0.00012,13.88331]
[1777199333018,37.9,78033.54,0.0,0.83653,0.00012,13.879]
[1777199338062,37.9,78029.66,0.0,0.83608,0.00012,13.90258]
[1777199344105,37.89,78025.99,0.0,0.83567,0.00012,13.92477]
[1777199349139,37.89,78027.89,0.0,0.8359,0.00012,13.91251]
[1777199358203,37.89,78028.67,0.0,0.836,0.00012,13.90686]
[1777199363239,37.89,78031.91,0.0,0.83639,0.00012,13.88634]
[1777199370287,37.89,78033.05,0.0,0.83653,0.00012,13.87871]
[1777199375322,37.89,78034.02,0.0,0.83669,0.00012,13.8674]
[1777199380358,37.89,78034.43,0.0,0.83675,0.00012,13.8645]
[1777199387407,37.88,78034.35,0.0,0.83674,0.00012,13.8645]
[1777199392442,37.88,78034.69,0.0,0.83679,0.00012,13.86203]
[1777199397476,37.88,78035.03,0.0,0.83684,0.00012,13.85957]
[1777199407547,37.88,78035.46,0.0,0.8369,0.00012,13.85621]
[1777199412580,37.88,78035.75,0.0,0.83694,0.00012,13.85403]
[1777199417616,37.88,78034.38,0.0,0.83679,0.00012,13.86211]
[1777199424694,37.88,78033.68,0.0,0.83672,0.00012,13.86573]
[1777199429702,37.87,78032.28,0.0,0.83657,0.00012,13.87393]
[1777199434737,37.87,78030.01,0.0,0.83636,0.00012,13.88256]
[1777199439771,37.87,78028.99,0.0,0.83625,0.00012,13.88824]
[1777199444807,37.87,78023.59,0.0,0.83564,0.00012,13.92102]
[1777199449843,37.87,78022.81,0.0,0.83556,0.00012,13.92492]
[1777199454878,37.86,78022.49,0.0,0.83554,0.00012,13.92596]
[1777199459913,37.86,78023.43,0.0,0.83567,0.00012,13.91922]
[1777199464948,37.86,78021.48,0.0,0.83546,0.00012,13.93045]
[1777199469983,37.85,78018.04,0.0,0.83507,0.00012,13.95093]
[1777199482067,37.85,78016.9,0.0,0.83498,0.00012,13.95585]
[1777199488110,37.85,78013.92,0.0,0.83465,0.00012,13.97329]
[1777199498179,37.84,78013.52,0.0,0.83468,0.00012,13.96916]
[1777199503215,37.84,78011.27,0.0,0.83443,0.00012,13.98231]
[1777199508251,37.84,78010.24,0.0,0.83433,0.00012,13.98788]
[1777199514293,37.83,78010.14,0.0,0.83433,0.00012,13.98751]
[1777199523085,37.83,78009.71,0.0,0.83431,0.00012,13.98871]
[1777199529401,37.83,78009.53,0.0,0.83431,0.00012,13.98886]
[1777199536455,37.82,78009.36,0.0,0.83431,0.00012,13.98879]
[1777199543225,37.82,78009.02,0.0,0.83429,0.00012,13.98977]
[1777199548571,37.82,78010.04,0.0,0.83442,0.00012,13.98264]
[1777199553578,37.81,78012.7,0.0,0.83479,0.00012,13.96041]
[1777199559620,37.81,78013.6,0.0,0.83491,0.00012,13.95395]
[1777199568683,37.81,78015.41,0.0,0.83515,0.00012,13.9414]
[1777199575731,37.8,78016.98,0.0,0.83535,0.00012,13.93063]
[1777199583505,37.8,78018.9,0.0,0.8356,0.00012,13.91717]
[1777199591855,37.79,78020.13,0.0,0.83579,0.00012,13.90691]
[1777199598895,37.79,78022.29,0.0,0.83607,0.00012,13.892]
[1777199603932,37.78,78025.24,0.0,0.83644,0.00012,13.87229]
[1777199608967,37.78,78026.92,0.0,0.83666,0.00012,13.86032]
[1777199618030,37.77,78027.7,0.0,0.83684,0.00012,13.8479]
[1777199623785,37.77,78030.04,0.0,0.83713,0.00012,13.83231]
[1777199630115,37.77,78030.93,0.0,0.83724,0.00012,13.8262]
[1777199641190,37.76,78031.03,0.0,0.83727,0.00012,13.82469]
[1777199646226,37.76,78032.94,0.0,0.8375,0.00012,13.81241]
[1777199651260,37.76,78033.49,0.0,0.83757,0.00012,13.80862]
[1777199656296,37.76,78038.0,0.0,0.8381,0.00012,13.78028]
[1777199663344,37.76,78038.17,0.0,0.83812,0.00012,13.77912]
[1777199673414,37.76,78037.77,0.0,0.83811,0.00012,13.7767]
[1777199683486,37.76,78037.17,0.0,0.83804,0.00012,13.7806]
[1777199691541,37.76,78036.99,0.0,0.83802,0.00012,13.78179]
[1777199697584,37.76,78036.36,0.0,0.83795,0.00012,13.78569]
[1777199702620,37.76,78038.76,0.0,0.83823,0.00012,13.77067]
[1777199708661,37.76,78039.07,0.0,0.83826,0.00012,13.76877]
[1777199713696,37.76,78037.16,0.0,0.83804,0.00012,13.78066]
[1777199719739,37.76,78037.07,0.0,0.83803,0.00012,13.78112]
[1777199728802,37.76,78037.39,0.0,0.83807,0.00012,13.77896]
[1777199734566,37.76,78037.04,0.0,0.83808,0.00012,13.7761]
[1777199739879,37.76,78037.4,0.0,0.83813,0.00012,13.7732]
[1777199744917,37.76,78037.32,0.0,0.83814,0.00012,13.77272]
[1777199754705,37.75,78035.66,0.0,0.83798,0.00012,13.78128]
[1777199760024,37.75,78034.72,0.0,0.83789,0.00012,13.78615]
[1777199766064,37.75,78034.61,0.0,0.83789,0.00012,13.78588]
[1777199771099,37.74,78033.54,0.0,0.83778,0.00012,13.7918]
[1777199777159,37.74,78032.44,0.0,0.83767,0.00012,13.7978]
[1777199783201,37.74,78032.92,0.0,0.83774,0.00012,13.79401]
[1777199788239,37.74,78033.04,0.0,0.83777,0.00012,13.79263]
[1777199793272,37.74,78036.37,0.0,0.8382,0.00012,13.76648]
[1777199798306,37.73,78035.93,0.0,0.83816,0.00012,13.76878]
[1777199803341,37.73,78035.5,0.0,0.83812,0.00012,13.771]
[1777199813411,37.73,78035.72,0.0,0.83816,0.00012,13.76873]
[1777199818447,37.73,78034.09,0.0,0.83798,0.00012,13.77843]
[1777199825195,37.73,78031.8,0.0,0.83773,0.00012,13.79188]
[1777199833552,37.72,78034.03,0.0,0.838,0.00012,13.7771]
[1777199840601,37.72,78033.34,0.0,0.83794,0.00012,13.78066]
[1777199845636,37.72,78033.45,0.0,0.83796,0.00012,13.77944]
[1777199850670,37.72,78033.5,0.0,0.83797,0.00012,13.77861]
[1777199864775,37.71,78033.75,0.0,0.83807,0.00012,13.7708]
[1777199872833,37.71,78033.52,0.0,0.83806,0.00012,13.77149]
[1777199877866,37.71,78033.69,0.0,0.83809,0.00012,13.76994]
[1777199883911,37.71,78034.25,0.0,0.83816,0.00012,13.76588]
[1777199889954,37.71,78033.99,0.0,0.83814,0.00012,13.76693]
[1777199895687,37.71,78033.83,0.0,0.83813,0.00012,13.76745]
[1777199902037,37.71,78033.84,0.0,0.83814,0.00012,13.76698]
[1777199905758,37.7,78026.72,0.0,0.83732,0.00012,13.81114]
[1777199911101,37.7,78025.54,0.0,0.83724,0.00012,13.81301]
[1777199916136,37.7,78025.1,0.0,0.8372,0.00012,13.81505]
[1777199921170,37.7,78024.62,0.0,0.83716,0.00012,13.81694]
[1777199926206,37.7,78023.68,0.0,0.83707,0.00012,13.82188]
[1777199931241,37.69,78023.46,0.0,0.83706,0.00012,13.82234]
[1777199936276,37.69,78022.93,0.0,0.83701,0.00012,13.82472]
[1777199941312,37.69,78022.11,0.0,0.83694,0.00012,13.82893]
[1777199946346,37.68,78020.63,0.0,0.83678,0.00012,13.83728]
[1777199952388,37.68,78020.71,0.0,0.83682,0.00012,13.83515]
[1777199962458,37.67,78020.01,0.0,0.83679,0.00012,13.83662]
[1777199967493,37.67,78016.65,0.0,0.83642,0.00012,13.85616]
[1777199976265,37.66,78015.34,0.0,0.83635,0.00012,13.85763]
[1777199981592,37.66,78013.15,0.0,0.83611,0.00012,13.87044]
[1777199986627,37.66,78012.74,0.0,0.83608,0.00012,13.87186]
[1777199991662,37.65,78012.47,0.0,0.83606,0.00012,13.87268]
[1777199996697,37.65,78011.61,0.0,0.83597,0.00012,13.87742]
[1777200002738,37.65,78010.08,0.0,0.83581,0.00012,13.88622]
[1777200007776,37.65,78009.57,0.0,0.83577,0.00012,13.88832]
[1777200012811,37.64,78009.34,0.0,0.83576,0.00012,13.88869]
[1777200017845,37.64,78008.61,0.0,0.8357,0.00012,13.89219]
[1777200022880,37.64,78008.0,0.0,0.83564,0.00012,13.89497]
[1777200028922,37.63,78007.83,0.0,0.83564,0.00012,13.89483]
[1777200033956,37.63,78008.85,0.0,0.83582,0.00012,13.88259]
[1777200038991,37.63,78009.32,0.0,0.8359,0.00012,13.87879]
[1777200044026,37.63,78008.96,0.0,0.83587,0.00012,13.87998]
[1777200049064,37.62,78008.69,0.0,0.83586,0.00012,13.88051]
[1777200055108,37.62,78008.31,0.0,0.83584,0.00012,13.88153]
[1777200060144,37.61,78007.8,0.0,0.8358,0.00012,13.88358]
[1777200065177,37.61,78007.54,0.0,0.83579,0.00012,13.88407]
[1777200070212,37.61,78007.18,0.0,0.83577,0.00012,13.8852]
[1777200076256,37.6,78010.56,0.0,0.83619,0.00012,13.86283]
[1777200083303,37.6,78011.35,0.0,0.83631,0.00012,13.85632]
[1777200089345,37.6,78011.91,0.0,0.8364,0.00012,13.85164]
[1777200097109,37.59,78002.41,0.0,0.83535,0.00012,13.90478]
[1777200097403,37.59,78002.41,0.0,0.83535,0.00012,13.90469]
[1777200098409,37.59,77987.23,0.0,0.83357,0.00012,13.9994]
[1777200103443,37.59,77986.15,0.0,0.83345,0.00012,14.00563]
[1777200109486,37.59,77986.54,0.0,0.8335,0.00012,14.00305]
[1777200114521,37.59,77988.75,0.0,0.83376,0.00012,13.98914]
[1777200119556,37.59,77991.7,0.0,0.8341,0.00012,13.97108]
[1777200124590,37.59,77992.55,0.0,0.8342,0.00012,13.9658]
[1777200129625,37.59,77993.4,0.0,0.83429,0.00012,13.96108]
[1777200133653,37.59,77998.76,0.0,0.83492,0.00012,13.92756]
[1777200135667,37.59,78005.73,0.0,0.83575,0.00012,13.88354]
[1777200140702,37.59,78006.68,0.0,0.83588,0.00012,13.87673]
[1777200145737,37.59,78006.75,0.0,0.8359,0.00012,13.87549]
[1777200150772,37.58,78007.11,0.0,0.83596,0.00012,13.87245]
[1777200155807,37.58,78007.4,0.0,0.83604,0.00012,13.86536]
[1777200159836,37.58,78015.36,0.0,0.83698,0.00012,13.8149]
[1777200164871,37.58,78015.31,0.0,0.83699,0.00012,13.81439]
[1777200170914,37.58,78015.44,0.0,0.83703,0.00012,13.81264]
[1777200176956,37.57,78017.06,0.0,0.83723,0.00012,13.80157]
[1777200182999,37.57,78017.99,0.0,0.83736,0.00012,13.79488]
[1777200188032,37.57,78017.93,0.0,0.83736,0.00012,13.79455]
[1777200193068,37.57,78017.38,0.0,0.83731,0.00012,13.79729]
[1777200199110,37.56,78016.16,0.0,0.83718,0.00012,13.80409]
[1777200204144,37.56,78013.81,0.0,0.83692,0.00012,13.8181]
[1777200209179,37.56,78012.83,0.0,0.83682,0.00012,13.82352]
[1777200215222,37.56,78012.7,0.0,0.83686,0.00012,13.81859]
[1777200217235,37.56,78006.45,0.0,0.83614,0.00012,13.85744]
[1777200226299,37.55,78006.95,0.0,0.83622,0.00012,13.85283]
[1777200232341,37.55,78005.36,0.0,0.83605,0.00012,13.86186]
[1777200237377,37.55,78005.94,0.0,0.83613,0.00012,13.85749]
[1777200242411,37.55,78005.35,0.0,0.83608,0.00012,13.86046]
[1777200248171,37.54,78005.15,0.0,0.83607,0.00012,13.86082]
[1777200253488,37.54,78004.74,0.0,0.83604,0.00012,13.86253]
[1777200258527,37.54,78004.46,0.0,0.83602,0.00012,13.86356]
[1777200263559,37.54,78004.24,0.0,0.836,0.00012,13.86421]
[1777200269600,37.53,78003.11,0.0,0.83589,0.00012,13.87039]
[1777200275643,37.53,78002.96,0.0,0.83593,0.00012,13.86551]
[1777200280678,37.53,78003.12,0.0,0.83596,0.00012,13.86379]
[1777200286720,37.53,78003.04,0.0,0.83597,0.00012,13.86357]
[1777200297797,37.53,78003.3,0.0,0.836,0.00012,13.86176]
[1777200298805,37.53,77990.01,0.0,0.83444,0.00012,13.94493]
[1777200303838,37.53,77992.6,0.0,0.83473,0.00012,13.92929]
[1777200308874,37.53,77993.21,0.0,0.83478,0.00012,13.92647]
[1777200313909,37.53,77993.98,0.0,0.83485,0.00012,13.92301]
[1777200323976,37.54,77993.87,0.0,0.83482,0.00012,13.92463]
[1777200329014,37.54,77995.4,0.0,0.835,0.00012,13.91524]
[1777200334048,37.54,77998.67,0.0,0.83542,0.00012,13.89007]
[1777200339083,37.54,78004.0,0.0,0.83604,0.00012,13.85707]
[1777200345127,37.54,78004.03,0.0,0.83605,0.00012,13.85686]
[1777200351168,37.54,78004.83,0.0,0.83615,0.00012,13.85123]
[1777200359224,37.54,78001.84,0.0,0.83582,0.00012,13.86905]
[1777200364260,37.53,78002.85,0.0,0.83594,0.00012,13.86217]
[1777200369293,37.53,78002.5,0.0,0.83591,0.00012,13.8639]
[1777200372315,37.53,77996.87,0.0,0.83525,0.00012,13.89891]
[1777200374329,37.53,77995.04,0.0,0.83504,0.00012,13.91009]
[1777200379363,37.53,77996.24,0.0,0.8352,0.00012,13.90182]
[1777200384398,37.53,77997.45,0.0,0.83535,0.00012,13.89354]
[1777200391450,37.52,78001.4,0.0,0.83588,0.00012,13.86307]
[1777200396483,37.52,78002.42,0.0,0.83601,0.00012,13.85622]
[1777200401519,37.52,78002.62,0.0,0.83604,0.00012,13.85459]
[1777200409293,37.52,78002.9,0.0,0.83608,0.00012,13.85229]
[1777200414611,37.52,78001.06,0.0,0.83587,0.00012,13.86345]
[1777200419645,37.52,78000.75,0.0,0.83584,0.00012,13.86486]
[1777200424686,37.52,78001.56,0.0,0.83595,0.00012,13.85936]
[1777200429715,37.52,78000.58,0.0,0.83584,0.00012,13.86507]
[1777200439502,37.51,78000.78,0.0,0.83588,0.00012,13.86305]
[1777200444821,37.51,78000.95,0.0,0.8359,0.00012,13.86147]
[1777200449856,37.51,78001.2,0.0,0.83594,0.00012,13.85948]
[1777200454891,37.51,77998.05,0.0,0.83562,0.00012,13.87399]
[1777200460933,37.51,77998.66,0.0,0.83568,0.00012,13.87089]
[1777200465968,37.51,77995.98,0.0,0.83535,0.00012,13.88823]
[1777200471003,37.51,77996.27,0.0,0.83538,0.00012,13.88692]
[1777200476038,37.52,77997.1,0.0,0.83547,0.00012,13.88225]
[1777200481072,37.52,77997.82,0.0,0.83554,0.00012,13.87826]
[1777200486107,37.52,77997.25,0.0,0.83546,0.00012,13.88232]
[1777200491143,37.52,77997.63,0.0,0.8355,0.00012,13.88043]
[1777200496177,37.52,77998.54,0.0,0.8356,0.00012,13.87521]
[1777200501214,37.52,77998.08,0.0,0.83554,0.00012,13.87857]
[1777200506251,37.52,77998.93,0.0,0.83563,0.00012,13.87371]
[1777200509272,37.53,77993.92,0.0,0.83503,0.00012,13.90539]
[1777200513301,37.53,77992.01,0.0,0.83485,0.00012,13.9126]
[1777200518336,37.53,77991.03,0.0,0.83473,0.00012,13.91886]
[1777200523371,37.53,77989.74,0.0,0.83458,0.00012,13.92698]
[1777200528405,37.53,77993.01,0.0,0.83496,0.00012,13.90665]
[1777200533440,37.53,77992.95,0.0,0.83495,0.00012,13.9073]
[1777200538475,37.53,77991.82,0.0,0.83481,0.00012,13.91468]
[1777200543512,37.53,77990.55,0.0,0.83467,0.00012,13.92197]
[1777200548546,37.53,77989.67,0.0,0.83456,0.00012,13.92762]
[1777200553581,37.53,77989.32,0.0,0.83452,0.00012,13.93012]
[1777200558617,37.53,77985.73,0.0,0.83409,0.00012,13.95264]
[1777200563651,37.53,77985.54,0.0,0.83407,0.00012,13.95388]
[1777200568686,37.53,77984.38,0.0,0.83393,0.00012,13.96138]
[1777200573721,37.53,77983.55,0.0,0.83387,0.00012,13.96181]
[1777200578757,37.53,77980.6,0.0,0.83351,0.00012,13.98045]
[1777200583792,37.53,77979.0,0.0,0.83332,0.00012,13.99065]
[1777200590553,37.53,77977.93,0.0,0.83319,0.00012,13.99754]
[1777200596883,37.53,77975.63,0.0,0.83291,0.00012,14.01206]
[1777200601917,37.53,77975.68,0.0,0.83292,0.00012,14.01184]
[1777200606952,37.53,77974.57,0.0,0.83278,0.00012,14.0189]
[1777200611989,37.53,77974.65,0.0,0.83279,0.00012,14.01848]
[1777200617025,37.53,77972.36,0.0,0.83252,0.00012,14.03293]
[1777200622060,37.53,77972.97,0.0,0.83259,0.00012,14.02918]
[1777200627095,37.53,77973.16,0.0,0.83261,0.00012,14.02796]
[1777200632132,37.53,77972.43,0.0,0.83257,0.00012,14.02748]
[1777200638172,37.53,77972.06,0.0,0.83253,0.00012,14.02954]
[1777200643208,37.53,77972.1,0.0,0.83254,0.00012,14.02902]
[1777200649252,37.53,77972.15,0.0,0.83255,0.00012,14.02843]
[1777200657306,37.53,77971.15,0.0,0.83245,0.00012,14.03353]
[1777200663348,37.53,77969.61,0.0,0.83228,0.00012,14.04281]
[1777200669391,37.53,77968.76,0.0,0.83215,0.00012,14.04923]
[1777200674424,37.53,77973.19,0.0,0.83267,0.00012,14.02244]
[1777200679460,37.53,77974.11,0.0,0.83276,0.00012,14.01769]
[1777200684494,37.54,77976.14,0.0,0.83298,0.00012,14.00597]
[1777200689529,37.54,77976.8,0.0,0.83304,0.00012,14.00281]
[1777200694566,37.54,77977.98,0.0,0.83322,0.00012,13.99086]
[1777200701332,37.54,77978.62,0.0,0.83329,0.00012,13.98683]
[1777200706649,37.54,77982.41,0.0,0.83374,0.00012,13.9631]
[1777200711685,37.54,77983.07,0.0,0.83382,0.00012,13.9589]
[1777200714706,37.54,77977.47,0.0,0.83317,0.00012,13.99341]
[1777200719741,37.54,77979.7,0.0,0.83345,0.00012,13.9784]
[1777200726789,37.53,77976.3,0.0,0.83307,0.00012,13.99833]
[1777200736859,37.53,77974.31,0.0,0.83287,0.00012,14.00901]
[1777200741894,37.52,77970.87,0.0,0.83247,0.00012,14.0297]
[1777200746929,37.52,77970.55,0.0,0.83245,0.00012,14.03091]
[1777200756997,37.52,77970.47,0.0,0.83252,0.00012,14.02483]
[1777200762035,37.52,77974.5,0.0,0.83301,0.00012,13.99896]
[1777200768079,37.51,77976.36,0.0,0.83324,0.00012,13.98664]
[1777200774120,37.51,77977.13,0.0,0.83335,0.00012,13.98121]
[1777200781893,37.51,77978.02,0.0,0.83346,0.00012,13.97499]
[1777200784193,37.51,77972.56,0.0,0.83282,0.00012,14.00889]
[1777200788219,37.51,77969.28,0.0,0.83243,0.00012,14.02951]
[1777200793255,37.51,77968.74,0.0,0.83236,0.00012,14.03281]
[1777200798291,37.51,77968.76,0.0,0.83237,0.00012,14.03254]
[1777200806359,37.51,77968.61,0.0,0.83236,0.00012,14.03302]
[1777200811393,37.51,77968.8,0.0,0.83243,0.00012,14.02649]
[1777200816430,37.5,77969.89,0.0,0.83258,0.00012,14.01884]
[1777200819449,37.5,77975.67,0.0,0.83328,0.00012,13.98186]
[1777200824484,37.5,77979.36,0.0,0.83374,0.00012,13.95773]
[1777200829519,37.5,77979.73,0.0,0.8338,0.00012,13.95464]
[1777200834556,37.49,77980.1,0.0,0.83386,0.00012,13.95153]
[1777200839589,37.49,77980.47,0.0,0.83392,0.00012,13.94829]
[1777200844624,37.49,77981.03,0.0,0.834,0.00012,13.94394]
[1777200852383,37.48,77981.26,0.0,0.83405,0.00012,13.94127]
[1777200862453,37.48,77981.93,0.0,0.83415,0.00012,13.93569]
[1777200867785,37.48,77982.16,0.0,0.83419,0.00012,13.93362]
[1777200873828,37.48,77982.13,0.0,0.83424,0.00012,13.92818]
[1777200878862,37.48,77982.29,0.0,0.83427,0.00012,13.92665]
[1777200889937,37.47,77982.33,0.0,0.8343,0.00012,13.9253]
[1777200894974,37.47,77982.43,0.0,0.83432,0.00012,13.9242]
[1777200901017,37.47,77982.13,0.0,0.83429,0.00012,13.92553]
[1777200907060,37.47,77981.64,0.0,0.83425,0.00012,13.92804]
[1777200912097,37.47,77982.19,0.0,0.83432,0.00012,13.92413]
[1777200921164,37.46,77982.67,0.0,0.83439,0.00012,13.92029]
[1777200929216,37.46,77982.72,0.0,0.83441,0.00012,13.91935]
[1777200936265,37.46,77983.63,0.0,0.83457,0.00012,13.90823]
[1777200941300,37.46,77984.94,0.0,0.83473,0.00012,13.89974]
[1777200946335,37.46,77988.68,0.0,0.83518,0.00012,13.87608]
[1777200953084,37.46,77986.8,0.0,0.83496,0.00012,13.88775]
[1777200958419,37.46,77986.1,0.0,0.83488,0.00012,13.89193]
[1777200964461,37.46,77988.1,0.0,0.83512,0.00012,13.87906]
[1777200968489,37.46,77993.94,0.0,0.83581,0.00012,13.84216]
[1777200975539,37.46,77995.07,0.0,0.83596,0.00012,13.83463]
[1777200983295,37.45,78001.58,0.0,0.83674,0.00012,13.79301]
[1777200987624,37.45,78008.87,0.0,0.8376,0.00012,13.74687]
[1777200993364,37.45,78006.98,0.0,0.83743,0.00012,13.75323]
[1777200998701,37.45,78011.43,0.0,0.83796,0.00012,13.7248]
[1777201009775,37.45,78012.42,0.0,0.8381,0.00012,13.71755]
[1777201014815,37.44,78017.16,0.0,0.83866,0.00012,13.68728]
[1777201022869,37.44,78017.93,0.0,0.83876,0.00012,13.68165]
[1777201027905,37.44,78016.4,0.0,0.83859,0.00012,13.69074]
[1777201031932,37.44,78010.97,0.0,0.83797,0.00012,13.72443]
[1777201042005,37.44,78011.71,0.0,0.83807,0.00012,13.71865]
[1777201048050,37.43,78012.49,0.0,0.83818,0.00012,13.71306]
[1777201054091,37.43,78013.2,0.0,0.83832,0.00012,13.70295]
[1777201061139,37.43,78014.34,0.0,0.83846,0.00012,13.695]
[1777201067180,37.43,78015.52,0.0,0.83861,0.00012,13.68697]
[1777201072215,37.43,78016.35,0.0,0.83872,0.00012,13.68127]
[1777201077252,37.43,78019.76,0.0,0.83912,0.00012,13.65936]
[1777201080272,37.43,78022.46,0.0,0.83944,0.00012,13.64223]
[1777201086314,37.42,78023.39,0.0,0.83955,0.00012,13.63623]
[1777201094069,37.42,78021.92,0.0,0.83938,0.00012,13.64538]
[1777201101419,37.42,78020.96,0.0,0.83927,0.00012,13.65137]
[1777201114209,37.42,78019.76,0.0,0.83918,0.00012,13.6539]
[1777201119574,37.42,78019.28,0.0,0.83912,0.00012,13.65695]
[1777201124644,37.42,78018.51,0.0,0.83903,0.00012,13.66184]
[1777201129651,37.42,78017.17,0.0,0.83887,0.00012,13.67032]
[1777201135695,37.42,78017.5,0.0,0.83891,0.00012,13.66831]
[1777201142742,37.42,78018.43,0.0,0.83902,0.00012,13.66258]
[1777201148784,37.43,78017.9,0.0,0.83895,0.00012,13.66596]
[1777201153820,37.43,78018.37,0.0,0.83901,0.00012,13.66302]
[1777201161875,37.43,78017.68,0.0,0.83893,0.00012,13.66734]
[1777201170940,37.43,78018.31,0.0,0.839,0.00012,13.66334]
[1777201175974,37.42,78018.48,0.0,0.83907,0.00012,13.65732]
[1777201181009,37.42,78018.39,0.0,0.83906,0.00012,13.65788]
[1777201187056,37.42,78018.4,0.0,0.83906,0.00012,13.65779]
[1777201193093,37.42,78020.21,0.0,0.83927,0.00012,13.64643]
[1777201198128,37.43,78019.12,0.0,0.83914,0.00012,13.65331]
[1777201203166,37.42,78018.77,0.0,0.8391,0.00012,13.65548]
[1777201206185,37.43,78026.53,0.0,0.84,0.00012,13.6069]
[1777201210218,37.43,78025.54,0.0,0.83987,0.00012,13.61424]
[1777201215249,37.43,78022.66,0.0,0.8395,0.00012,13.6338]
[1777201220283,37.44,78021.94,0.0,0.8394,0.00012,13.63966]
[1777201225319,37.44,78024.14,0.0,0.83964,0.00012,13.62666]
[1777201232368,37.44,78024.07,0.0,0.83965,0.00012,13.62324]
[1777201237403,37.45,78023.99,0.0,0.83962,0.00012,13.62484]
[1777201242437,37.45,78024.03,0.0,0.83961,0.00012,13.62552]
[1777201247475,37.45,78025.31,0.0,0.83974,0.00012,13.61845]
[1777201251501,37.45,78033.25,0.0,0.84066,0.00012,13.56903]
[1777201252507,37.45,78036.16,0.0,0.84099,0.00012,13.55103]
[1777201257542,37.46,78036.09,0.0,0.84094,0.00012,13.55343]
[1777201262588,37.46,78036.29,0.0,0.84095,0.00012,13.55295]
[1777201268631,37.46,78037.83,0.0,0.84112,0.00012,13.54397]
[1777201273666,37.46,78042.45,0.0,0.84165,0.00012,13.5153]
[1777201275340,37.46,78047.57,0.0,0.84224,0.00012,13.48308]
[1777201280715,37.46,78046.64,0.0,0.84213,0.00012,13.48882]
[1777201283736,37.46,78053.56,0.0,0.84293,0.00011,13.44542]
[1777201289779,37.46,78057.53,0.0,0.84338,0.00011,13.42033]
[1777201295480,37.46,78063.58,0.0,0.84413,0.00011,13.37685]
[1777201300856,37.46,78064.95,0.0,0.84429,0.00011,13.36801]
[1777201305892,37.46,78067.13,0.0,0.84454,0.00011,13.35427]
[1777201310926,37.46,78065.97,0.0,0.84439,0.00011,13.36252]
[1777201315961,37.47,78059.58,0.0,0.84363,0.00011,13.40406]
[1777201320997,37.47,78058.98,0.0,0.84356,0.00011,13.40822]
[1777201327040,37.47,78060.5,0.0,0.84372,0.00011,13.39913]
[1777201332074,37.47,78060.19,0.0,0.84368,0.00011,13.4014]
[1777201337110,37.47,78060.82,0.0,0.84375,0.00011,13.39767]
[1777201344158,37.47,78061.07,0.0,0.84377,0.00011,13.39636]
[1777201352215,37.47,78061.78,0.0,0.84389,0.00011,13.38725]
[1777201357250,37.47,78062.51,0.0,0.84397,0.00011,13.38287]
[1777201362287,37.47,78063.52,0.0,0.84408,0.00011,13.37674]
[1777201367324,37.48,78066.12,0.0,0.84438,0.00011,13.36064]
[1777201370344,37.48,78059.87,0.0,0.84366,0.00011,13.40002]
[1777201375380,37.48,78055.86,0.0,0.8432,0.00011,13.42531]
[1777201380414,37.48,78049.16,0.0,0.84242,0.00011,13.46797]
[1777201384441,37.48,78043.5,0.0,0.84177,0.00012,13.50372]
[1777201388471,37.48,78039.15,0.0,0.84127,0.00012,13.53084]
[1777201393504,37.48,78036.92,0.0,0.84101,0.00012,13.54482]
[1777201398539,37.47,78035.39,0.0,0.84085,0.00012,13.55354]
[1777201403574,37.47,78033.95,0.0,0.84069,0.00012,13.56222]
[1777201412637,37.47,78034.25,0.0,0.84077,0.00012,13.55526]
[1777201418679,37.47,78034.31,0.0,0.84077,0.00012,13.55531]
[1777201426401,37.48,78034.06,0.0,0.84073,0.00012,13.5575]
[1777201431771,37.48,78035.47,0.0,0.84089,0.00012,13.54857]
[1777201436806,37.48,78034.58,0.0,0.84078,0.00012,13.55466]
[1777201441840,37.48,78031.43,0.0,0.84041,0.00012,13.57494]
[1777201447882,37.48,78030.97,0.0,0.84036,0.00012,13.57741]
[1777201452917,37.48,78030.99,0.0,0.84037,0.00012,13.5772]
[1777201457952,37.48,78031.55,0.0,0.84042,0.00012,13.57424]
[1777201462987,37.48,78032.29,0.0,0.8405,0.00012,13.57015]
[1777201468022,37.48,78032.7,0.0,0.84053,0.00012,13.56815]
[1777201473058,37.48,78032.72,0.0,0.84057,0.00012,13.56366]
[1777201478092,37.49,78033.26,0.0,0.84062,0.00012,13.56089]
[1777201484137,37.49,78033.42,0.0,0.84063,0.00012,13.56065]
[1777201490177,37.49,78033.95,0.0,0.84067,0.00012,13.5581]
[1777201495211,37.49,78034.24,0.0,0.8407,0.00012,13.55693]
[1777201502261,37.49,78034.51,0.0,0.84071,0.00012,13.55617]
[1777201508305,37.5,78035.81,0.0,0.84085,0.00012,13.54883]
[1777201513337,37.5,78035.62,0.0,0.84081,0.00012,13.55074]
[1777201520386,37.5,78036.89,0.0,0.84094,0.00012,13.5438]
[1777201525422,37.5,78036.25,0.0,0.84085,0.00012,13.54856]
[1777201533479,37.51,78035.97,0.0,0.84084,0.00012,13.54652]
[1777201538514,37.51,78035.2,0.0,0.84074,0.00012,13.55205]
[1777201544557,37.51,78035.24,0.0,0.84073,0.00012,13.55263]
[1777201553620,37.52,78034.35,0.0,0.84061,0.00012,13.55942]
[1777201558656,37.52,78034.06,0.0,0.84056,0.00012,13.56188]
[1777201563691,37.52,78034.63,0.0,0.84062,0.00012,13.55893]
[1777201570740,37.52,78035.56,0.0,0.84071,0.00012,13.55401]
[1777201574768,37.52,78040.71,0.0,0.84129,0.00012,13.52231]
[1777201580810,37.53,78042.08,0.0,0.84143,0.00012,13.51497]
[1777201587525,37.53,78043.04,0.0,0.84152,0.00012,13.51002]
[1777201592894,37.53,78043.9,0.0,0.84165,0.00012,13.50054]
[1777201598936,37.53,78045.0,0.0,0.84176,0.00012,13.49451]
[1777201607666,37.53,78045.32,0.0,0.8418,0.00012,13.49243]
[1777201612027,37.53,78050.52,0.0,0.8424,0.00011,13.45962]
[1777201617736,37.53,78053.99,0.0,0.84279,0.00011,13.43785]
[1777201623103,37.53,78058.73,0.0,0.84334,0.00011,13.40799]
[1777201624118,37.53,78066.79,0.0,0.84426,0.00011,13.35758]
[1777201629145,37.54,78070.93,0.0,0.84472,0.00011,13.33224]
[1777201633174,37.54,78063.84,0.0,0.84391,0.00011,13.37695]
[1777201634180,37.54,78058.31,0.0,0.84327,0.00011,13.41187]
[1777201639217,37.54,78057.45,0.0,0.84315,0.00011,13.4183]
[1777201644251,37.54,78057.71,0.0,0.84318,0.00011,13.417]
[1777201649287,37.54,78059.02,0.0,0.84333,0.00011,13.40866]
[1777201654322,37.54,78062.76,0.0,0.8438,0.00011,13.38029]
[1777201661372,37.54,78062.74,0.0,0.8438,0.00011,13.38049]
[1777201667413,37.54,78062.37,0.0,0.84375,0.00011,13.38287]
[1777201672447,37.54,78062.88,0.0,0.8438,0.00011,13.38014]
[1777201678156,37.54,78062.59,0.0,0.84377,0.00011,13.38204]
[1777201683524,37.54,78061.2,0.0,0.84361,0.00011,13.39071]
[1777201688559,37.54,78061.4,0.0,0.84364,0.00011,13.38894]
[1777201693595,37.54,78061.06,0.0,0.84361,0.00011,13.39076]
[1777201698632,37.54,78059.87,0.0,0.84348,0.00011,13.39767]
[1777201703666,37.54,78059.33,0.0,0.84343,0.00011,13.40049]
[1777201709707,37.54,78059.25,0.0,0.84343,0.00011,13.40029]
[1777201714744,37.53,78059.33,0.0,0.8435,0.00011,13.39427]
[1777201720786,37.53,78059.72,0.0,0.84355,0.00011,13.39119]
[1777201727836,37.53,78059.66,0.0,0.84356,0.00011,13.39061]
[1777201735909,37.53,78059.99,0.0,0.84362,0.00011,13.38744]
[1777201741951,37.52,78059.78,0.0,0.84361,0.00011,13.38792]
[1777201748652,37.52,78059.69,0.0,0.84362,0.00011,13.38754]
[1777201754035,37.52,78059.01,0.0,0.84355,0.00011,13.39099]
[1777201762090,37.52,78059.63,0.0,0.84364,0.00011,13.38615]
[1777201767127,37.51,78059.99,0.0,0.84369,0.00011,13.38344]
[1777201777196,37.51,78060.42,0.0,0.8438,0.00011,13.37492]
[1777201783239,37.51,78060.67,0.0,0.84384,0.00011,13.37286]
[1777201788933,37.51,78060.19,0.0,0.84377,0.00011,13.3765]
[1777201794317,37.51,78060.18,0.0,0.84376,0.00011,13.37732]
[1777201799351,37.52,78060.56,0.0,0.84379,0.00011,13.37559]
[1777201805395,37.52,78059.8,0.0,0.84369,0.00011,13.38114]
[1777201815463,37.52,78058.81,0.0,0.84359,0.00011,13.38672]
[1777201821505,37.52,78057.46,0.0,0.84344,0.00011,13.3947]
[1777201826541,37.51,78055.93,0.0,0.84327,0.00011,13.4039]
[1777201831576,37.51,78056.47,0.0,0.84338,0.00011,13.39515]
[1777201838624,37.51,78056.37,0.0,0.84338,0.00011,13.39526]
[1777201843660,37.51,78056.01,0.0,0.84335,0.00011,13.39714]
[1777201848695,37.51,78057.12,0.0,0.84348,0.00011,13.38984]
[1777201853732,37.51,78056.2,0.0,0.84338,0.00011,13.39528]
[1777201859425,37.51,78056.32,0.0,0.8434,0.00011,13.39411]
[1777201864807,37.51,78056.32,0.0,0.84341,0.00011,13.39377]
[1777201869841,37.51,78058.08,0.0,0.84361,0.00011,13.38293]
[1777201874878,37.51,78058.47,0.0,0.84364,0.00011,13.38087]
[1777201880920,37.51,78058.72,0.0,0.84366,0.00011,13.37982]
[1777201885955,37.51,78059.7,0.0,0.84376,0.00011,13.37444]
[1777201890991,37.51,78060.04,0.0,0.84379,0.00011,13.37307]
[1777201893005,37.51,78067.18,0.0,0.84464,0.00011,13.32339]
[1777201895024,37.51,78077.37,0.0,0.8458,0.00011,13.25945]
[1777201896027,37.51,78078.61,0.0,0.84594,0.00011,13.25173]
[1777201900056,37.52,78085.45,0.0,0.84671,0.00011,13.20933]
[1777201903076,37.52,78086.81,0.0,0.84684,0.00011,13.20191]
[1777201908112,37.52,78088.77,0.0,0.84703,0.00011,13.19111]
[1777201913146,37.53,78089.32,0.0,0.84708,0.00011,13.18854]
[1777201918183,37.53,78084.25,0.0,0.84651,0.00011,13.2205]
[1777201923217,37.53,78080.91,0.0,0.84612,0.00011,13.2417]
[1777201928251,37.53,78078.87,0.0,0.84588,0.00011,13.2552]
[1777201932283,37.53,78073.21,0.0,0.84523,0.00011,13.291]
[1777201937315,37.53,78070.88,0.0,0.84497,0.00011,13.30576]
[1777201942350,37.53,78068.32,0.0,0.84467,0.00011,13.32188]
[1777201947384,37.53,78067.62,0.0,0.8446,0.00011,13.32617]
[1777201954433,37.53,78066.96,0.0,0.84457,0.00011,13.32513]
[1777201960131,37.53,78065.16,0.0,0.84437,0.00011,13.33622]
[1777201964504,37.53,78063.07,0.0,0.84414,0.00011,13.34897]
[1777201970201,37.53,78063.32,0.0,0.84417,0.00011,13.34692]
[1777201975580,37.52,78063.64,0.0,0.84422,0.00011,13.34423]
[1777201981622,37.52,78064.42,0.0,0.84432,0.00011,13.33863]
[1777201986658,37.52,78064.36,0.0,0.84433,0.00011,13.33847]
[1777201991692,37.52,78064.53,0.0,0.84435,0.00011,13.33695]
[1777201996728,37.52,78064.63,0.0,0.84437,0.00011,13.33593]
[1777202001762,37.52,78063.93,0.0,0.8443,0.00011,13.33992]
[1777202008814,37.52,78063.77,0.0,0.84429,0.00011,13.34028]
[1777202013849,37.51,78061.48,0.0,0.84408,0.00011,13.34917]
[1777202019890,37.51,78061.36,0.0,0.84408,0.00011,13.34911]
[1777202025933,37.51,78060.0,0.0,0.84394,0.00011,13.35681]
[1777202030967,37.51,78060.07,0.0,0.84396,0.00011,13.35567]
[1777202037009,37.51,78060.14,0.0,0.84399,0.00011,13.35437]
[1777202042044,37.5,78060.1,0.0,0.844,0.00011,13.35385]
[1777202047080,37.5,78062.15,0.0,0.84424,0.00011,13.34022]
[1777202053122,37.5,78061.46,0.0,0.84418,0.00011,13.3436]
[1777202058157,37.5,78061.46,0.0,0.84419,0.00011,13.34322]
[1777202063192,37.5,78060.69,0.0,0.8441,0.00011,13.348]
[1777202069234,37.5,78060.71,0.0,0.8441,0.00011,13.34786]
[1777202077293,37.5,78060.78,0.0,0.84415,0.00011,13.34253]
[1777202084341,37.5,78060.4,0.0,0.84412,0.00011,13.3442]
[1777202086356,37.49,78054.92,0.0,0.8435,0.00011,13.37833]
[1777202088370,37.49,78053.8,0.0,0.84338,0.00011,13.38476]
[1777202093405,37.49,78054.62,0.0,0.84349,0.00011,13.37903]
[1777202101112,37.49,78056.07,0.0,0.84367,0.00011,13.36906]
[1777202106497,37.49,78059.4,0.0,0.84406,0.00011,13.3478]
[1777202111532,37.49,78060.34,0.0,0.84417,0.00011,13.3418]
[1777202118581,37.48,78061.25,0.0,0.84429,0.00011,13.3351]
[1777202126636,37.48,78063.74,0.0,0.84459,0.00011,13.31829]
[1777202131671,37.48,78063.21,0.0,0.84459,0.00011,13.31597]
[1777202136707,37.48,78063.57,0.0,0.84464,0.00011,13.31302]
[1777202144762,37.47,78064.45,0.0,0.84476,0.00011,13.30645]
[1777202149798,37.47,78067.09,0.0,0.84508,0.00011,13.28904]
[1777202154832,37.47,78066.29,0.0,0.84499,0.00011,13.29355]
[1777202159868,37.47,78066.65,0.0,0.84504,0.00011,13.29076]
[1777202164902,37.47,78064.43,0.0,0.8448,0.00011,13.3041]
[1777202171951,37.47,78064.66,0.0,0.84484,0.00011,13.30192]
[1777202176987,37.46,78062.79,0.0,0.84463,0.00011,13.31331]
[1777202182024,37.46,78062.66,0.0,0.84462,0.00011,13.31399]
[1777202187058,37.46,78064.07,0.0,0.84478,0.00011,13.30507]
[1777202192094,37.46,78064.66,0.0,0.84489,0.00011,13.29644]
[1777202198135,37.46,78063.1,0.0,0.84471,0.00011,13.30638]
[1777202205185,37.46,78063.8,0.0,0.84479,0.00011,13.30218]
[1777202211226,37.47,78064.98,0.0,0.84492,0.00011,13.29524]
[1777202214247,37.47,78058.18,0.0,0.84413,0.00011,13.33872]
[1777202219282,37.47,78057.68,0.0,0.84405,0.00011,13.34274]
[1777202225324,37.47,78057.94,0.0,0.84407,0.00011,13.34168]
[1777202231366,37.48,78060.93,0.0,0.84438,0.00011,13.32484]
[1777202236401,37.48,78059.16,0.0,0.84415,0.00011,13.33768]
[1777202241437,37.49,78059.05,0.0,0.84411,0.00011,13.33989]
[1777202246472,37.49,78061.33,0.0,0.84436,0.00011,13.32579]
[1777202252165,37.49,78061.07,0.0,0.84438,0.00011,13.32237]
[1777202257548,37.49,78056.07,0.0,0.84381,0.00011,13.35355]
[1777202262585,37.49,78055.12,0.0,0.84371,0.00011,13.35916]
[1777202267622,37.49,78056.13,0.0,0.84382,0.00011,13.35317]
[1777202272656,37.49,78057.34,0.0,0.84394,0.00011,13.34641]
[1777202278698,37.49,78057.46,0.0,0.84394,0.00011,13.34641]
[1777202283738,37.49,78057.85,0.0,0.84397,0.00011,13.34477]
[1777202289784,37.49,78057.04,0.0,0.84389,0.00011,13.34952]
[1777202294815,37.49,78056.26,0.0,0.8438,0.00011,13.35412]
[1777202299850,37.49,78056.07,0.0,0.84379,0.00011,13.35497]
[1777202305893,37.49,78055.91,0.0,0.84376,0.00011,13.35661]
[1777202310928,37.49,78055.86,0.0,0.84374,0.00011,13.35761]
[1777202315964,37.5,78055.45,0.0,0.84372,0.00011,13.35589]
[1777202323013,37.5,78055.66,0.0,0.84373,0.00011,13.35548]
[1777202328049,37.5,78054.85,0.0,0.84363,0.00011,13.3612]
[1777202334089,37.5,78055.24,0.0,0.84366,0.00011,13.3595]
[1777202339125,37.5,78055.05,0.0,0.84363,0.00011,13.36129]
[1777202344160,37.5,78055.09,0.0,0.84363,0.00011,13.36088]
[1777202350202,37.51,78054.63,0.0,0.84357,0.00011,13.36418]
[1777202356244,37.51,78055.01,0.0,0.8436,0.00011,13.36262]
[1777202361278,37.51,78051.88,0.0,0.84323,0.00011,13.38295]
[1777202367320,37.51,78049.98,0.0,0.843,0.00011,13.39551]
[1777202373011,37.51,78049.6,0.0,0.843,0.00011,13.39333]
[1777202378398,37.51,78047.79,0.0,0.84279,0.00012,13.40483]
[1777202383433,37.51,78045.56,0.0,0.84252,0.00012,13.4193]
[1777202391489,37.51,78043.89,0.0,0.84233,0.00012,13.42965]
[1777202396524,37.51,78042.48,0.0,0.84217,0.00012,13.4384]
[1777202401560,37.51,78046.83,0.0,0.84267,0.00012,13.41125]
[1777202406595,37.51,78046.79,0.0,0.84266,0.00012,13.41161]
[1777202413295,37.52,78046.56,0.0,0.84263,0.00012,13.41331]
[1777202420692,37.52,78045.91,0.0,0.84254,0.00012,13.41839]
[1777202426737,37.52,78045.58,0.0,0.84247,0.00012,13.42193]
[1777202433435,37.53,78045.32,0.0,0.84245,0.00012,13.42066]
[1777202438819,37.53,78044.51,0.0,0.84233,0.00012,13.42753]
[1777202443854,37.54,78043.79,0.0,0.84222,0.00012,13.4335]
[1777202450903,37.54,78043.98,0.0,0.8422,0.00012,13.43428]
[1777202457951,37.55,78043.85,0.0,0.84216,0.00012,13.43694]
[1777202463658,37.55,78043.71,0.0,0.84212,0.00012,13.43904]
[1777202470037,37.55,78043.97,0.0,0.84214,0.00012,13.43796]
[1777202475072,37.55,78044.33,0.0,0.84218,0.00012,13.43573]
[1777202482119,37.55,78043.15,0.0,0.84204,0.00012,13.44306]
[1777202489168,37.55,78042.81,0.0,0.84201,0.00012,13.44505]
[1777202495211,37.55,78043.4,0.0,0.84212,0.00012,13.43626]
[1777202501252,37.55,78043.47,0.0,0.84213,0.00012,13.43568]
[1777202508302,37.55,78043.14,0.0,0.84209,0.00012,13.43777]
[1777202513338,37.55,78043.48,0.0,0.84214,0.00012,13.4355]
[1777202518373,37.55,78044.43,0.0,0.84225,0.00012,13.4294]
[1777202524079,37.55,78044.7,0.0,0.84228,0.00012,13.42758]
[1777202529450,37.55,78044.58,0.0,0.84227,0.00012,13.42822]
[1777202534487,37.55,78044.27,0.0,0.84224,0.00012,13.43004]
[1777202544219,37.55,78044.41,0.0,0.84223,0.00012,13.43058]
[1777202550602,37.56,78044.03,0.0,0.84216,0.00012,13.43403]
[1777202555637,37.56,78044.32,0.0,0.84222,0.00012,13.42813]
[1777202561679,37.56,78044.26,0.0,0.84221,0.00012,13.42876]
[1777202570742,37.56,78044.21,0.0,0.84221,0.00012,13.42887]
[1777202576784,37.56,78044.27,0.0,0.84222,0.00012,13.42845]
[1777202581818,37.56,78044.25,0.0,0.84222,0.00012,13.42862]
[1777202586855,37.56,78044.9,0.0,0.84228,0.00012,13.4249]
[1777202591891,37.56,78047.12,0.0,0.84252,0.00012,13.41237]
[1777202596925,37.57,78048.5,0.0,0.84265,0.00012,13.40526]
[1777202604640,37.57,78049.23,0.0,0.8427,0.00011,13.40245]
[1777202610017,37.58,78052.24,0.0,0.84303,0.00011,13.38448]
[1777202615051,37.58,78052.45,0.0,0.84308,0.00011,13.37905]
[1777202620091,37.58,78053.73,0.0,0.84322,0.00011,13.37175]
[1777202625121,37.59,78055.53,0.0,0.84339,0.00011,13.36207]
[1777202630157,37.59,78055.64,0.0,0.84339,0.00011,13.36234]
[1777202637205,37.59,78055.89,0.0,0.8434,0.00011,13.36172]
[1777202642240,37.59,78057.89,0.0,0.84361,0.00011,13.35007]
[1777202647275,37.6,78058.37,0.0,0.84365,0.00011,13.34799]
[1777202649290,37.6,78063.84,0.0,0.84427,0.00011,13.31427]
[1777202650298,37.6,78069.74,0.0,0.84494,0.00011,13.27754]
[1777202653317,37.6,78075.42,0.0,0.84557,0.00011,13.24274]
[1777202656338,37.6,78081.27,0.0,0.84621,0.00011,13.20711]
[1777202659359,37.61,78090.05,0.0,0.84718,0.00011,13.15331]
[1777202664410,37.61,78095.73,0.0,0.84781,0.00011,13.11867]
[1777202669445,37.61,78097.89,0.0,0.84803,0.00011,13.10645]
[1777202675487,37.62,78100.06,0.0,0.84828,0.00011,13.0898]
[1777202680522,37.62,78103.49,0.0,0.84864,0.00011,13.06977]
[1777202681528,37.62,78109.18,0.0,0.84927,0.00011,13.03424]
[1777202682535,37.62,78114.41,0.0,0.84985,0.00011,13.00163]
[1777202684550,37.62,78116.23,0.0,0.85005,0.00011,12.99081]
[1777202689585,37.63,78120.32,0.0,0.85047,0.00011,12.96726]
[1777202694620,37.64,78119.92,0.0,0.85038,0.00011,12.97189]
[1777202699654,37.64,78120.28,0.0,0.85039,0.00011,12.97178]
[1777202704695,37.65,78123.23,0.0,0.85068,0.00011,12.95548]
[1777202709729,37.65,78126.51,0.0,0.85102,0.00011,12.93616]
[1777202714766,37.65,78126.41,0.0,0.85099,0.00011,12.93811]
[1777202719801,37.66,78129.35,0.0,0.85128,0.00011,12.9217]
[1777202725843,37.67,78128.64,0.0,0.85116,0.00011,12.92859]
[1777202730877,37.67,78128.26,0.0,0.85109,0.00011,12.93237]
[1777202735915,37.67,78128.61,0.0,0.85115,0.00011,12.92639]
[1777202738943,37.68,78122.76,0.0,0.85049,0.00011,12.96371]
[1777202740952,37.68,78119.69,0.0,0.85014,0.00011,12.98356]
[1777202745990,37.68,78120.05,0.0,0.85015,0.00011,12.98291]
[1777202751024,37.69,78118.9,0.0,0.85,0.00011,12.9917]
[1777202756059,37.69,78118.62,0.0,0.84994,0.00011,12.99505]
[1777202761095,37.7,78115.32,0.0,0.84955,0.00011,13.01714]
[1777202764115,37.7,78124.04,0.0,0.8505,0.00011,12.96363]
[1777202769150,37.7,78124.36,0.0,0.8505,0.00011,12.96358]
[1777202774185,37.71,78125.71,0.0,0.85061,0.00011,12.95751]
[1777202780227,37.72,78123.46,0.0,0.85032,0.00011,12.97389]
[1777202785905,37.72,78124.56,0.0,0.85041,0.00011,12.969]
[1777202790298,37.73,78128.62,0.0,0.85082,0.00011,12.94575]
[1777202795980,37.73,78128.79,0.0,0.85084,0.00011,12.942]
[1777202799360,37.74,78136.54,0.0,0.85166,0.00011,12.8956]
[1777202800370,37.74,78141.99,0.0,0.85225,0.00011,12.8622]
[1777202804395,37.75,78146.71,0.0,0.85274,0.00011,12.83464]
[1777202810438,37.75,78144.99,0.0,0.85251,0.00011,12.84799]
[1777202815472,37.76,78143.86,0.0,0.85235,0.00011,12.85688]
[1777202820508,37.76,78143.15,0.0,0.85224,0.00011,12.86315]
[1777202825542,37.77,78140.91,0.0,0.85196,0.00011,12.87925]
[1777202830578,37.77,78134.32,0.0,0.8512,0.00011,12.92214]
[1777202832592,37.78,78123.97,0.0,0.85004,0.00011,12.98748]
[1777202833599,37.78,78121.35,0.0,0.84975,0.00011,13.00422]
[1777202838634,37.78,78118.54,0.0,0.8494,0.00011,13.02355]
[1777202843671,37.79,78118.61,0.0,0.84938,0.00011,13.02477]
[1777202848708,37.79,78118.94,0.0,0.84939,0.00011,13.0243]
[1777202854748,37.8,78118.68,0.0,0.84937,0.00011,13.02294]
[1777202859785,37.8,78117.43,0.0,0.8492,0.00011,13.03245]
[1777202862804,37.81,78123.36,0.0,0.84984,0.00011,12.99655]
[1777202867841,37.81,78124.68,0.0,0.84996,0.00011,12.9902]
[1777202875897,37.82,78124.86,0.0,0.84993,0.00011,12.99194]
[1777202880933,37.82,78124.09,0.0,0.84981,0.00011,12.99851]
[1777202885967,37.83,78125.07,0.0,0.84989,0.00011,12.9942]
[1777202891009,37.83,78125.18,0.0,0.84987,0.00011,12.99534]
[1777202896044,37.84,78123.06,0.0,0.8496,0.00011,13.01034]
[1777202901080,37.84,78126.63,0.0,0.84997,0.00011,12.9899]
[1777202907122,37.85,78126.79,0.0,0.84995,0.00011,12.99114]
[1777202912155,37.85,78128.43,0.0,0.85014,0.00011,12.97786]
[1777202917191,37.86,78127.94,0.0,0.85006,0.00011,12.98257]
[1777202922226,37.86,78124.61,0.0,0.84966,0.00011,13.0047]
[1777202927262,37.87,78120.2,0.0,0.84915,0.00011,13.03352]
[1777202932297,37.87,78120.19,0.0,0.84912,0.00011,13.03524]
[1777202944384,37.88,78119.25,0.0,0.84897,0.00011,13.04373]
[1777202947037,37.88,78114.18,0.0,0.84839,0.00011,13.07582]
[1777202952435,37.89,78115.68,0.0,0.84853,0.00011,13.06823]
[1777202958478,37.89,78117.56,0.0,0.84871,0.00011,13.05833]
[1777202963512,37.9,78120.81,0.0,0.84904,0.00011,13.03967]
[1777202971568,37.9,78120.52,0.0,0.84902,0.00011,13.03881]
[1777202977247,37.91,78123.57,0.0,0.84933,0.00011,13.02124]
[1777202979626,37.91,78129.0,0.0,0.84991,0.00011,12.98845]
[1777202984667,37.91,78127.58,0.0,0.84973,0.00011,12.99893]
[1777202995738,37.92,78126.29,0.0,0.84952,0.00011,13.01048]
[1777203001783,37.93,78124.71,0.0,0.84932,0.00011,13.02221]
[1777203006815,37.93,78127.88,0.0,0.84964,0.00011,13.00426]
[1777203011851,37.94,78130.8,0.0,0.84994,0.00011,12.9874]
[1777203015879,37.94,78125.45,0.0,0.84933,0.00011,13.02141]
[1777203020913,37.94,78127.71,0.0,0.84957,0.00011,13.00804]
[1777203025950,37.94,78128.96,0.0,0.84969,0.00011,13.0013]
[1777203030984,37.95,78131.47,0.0,0.84994,0.00011,12.98741]
[1777203036019,37.95,78132.45,0.0,0.85006,0.00011,12.9784]
[1777203041053,37.96,78131.55,0.0,0.84993,0.00011,12.98564]
[1777203047740,37.96,78131.29,0.0,0.84988,0.00011,12.98852]
[1777203053139,37.96,78129.46,0.0,0.84966,0.00011,13.00064]
[1777203058175,37.97,78122.22,0.0,0.84884,0.00011,13.04676]
[1777203064216,37.97,78121.12,0.0,0.8487,0.00011,13.05442]
[1777203071270,37.97,78122.32,0.0,0.84883,0.00011,13.04707]
[1777203076307,37.97,78122.84,0.0,0.84889,0.00011,13.04384]
[1777203082349,37.97,78125.27,0.0,0.84916,0.00011,13.02871]
[1777203087384,37.97,78125.85,0.0,0.84923,0.00011,13.02502]
[1777203093427,37.97,78127.22,0.0,0.84943,0.00011,13.0114]
[1777203099469,37.97,78128.22,0.0,0.84953,0.00011,13.00557]
[1777203104504,37.97,78129.58,0.0,0.84967,0.00011,12.99776]
[1777203109538,37.97,78129.7,0.0,0.84967,0.00011,12.99769]
[1777203114574,37.98,78128.24,0.0,0.84949,0.00011,13.00784]
[1777203120616,37.98,78127.55,0.0,0.84939,0.00011,13.01332]
[1777203125651,37.98,78125.84,0.0,0.84919,0.00011,13.02485]
[1777203128302,37.98,78115.94,0.0,0.84808,0.00011,13.08652]
[1777203129678,37.98,78113.13,0.0,0.84777,0.00011,13.1041]
[1777203133707,37.99,78107.66,0.0,0.84715,0.00011,13.13863]
[1777203138742,37.99,78112.36,0.0,0.84766,0.00011,13.11042]
[1777203143777,37.99,78114.05,0.0,0.84783,0.00011,13.10062]
[1777203148811,37.99,78115.35,0.0,0.84797,0.00011,13.093]
[1777203153846,37.99,78115.95,0.0,0.84807,0.00011,13.08468]
[1777203158882,37.99,78118.19,0.0,0.84832,0.00011,13.07125]
[1777203163916,38.0,78119.13,0.0,0.84841,0.00011,13.06591]
[1777203168952,38.0,78119.42,0.0,0.84844,0.00011,13.06459]
[1777203173986,38.0,78116.53,0.0,0.84811,0.00011,13.08285]
[1777203178015,38.0,78097.61,0.0,0.84599,0.00011,13.20048]
[1777203179022,38.0,78094.05,0.0,0.84558,0.00011,13.22285]
[1777203184056,38.0,78090.74,0.0,0.8452,0.00011,13.24387]
[1777203189091,38.01,78092.62,0.0,0.84539,0.00011,13.23351]
[1777203194127,38.01,78097.04,0.0,0.84587,0.00011,13.20714]
[1777203199163,38.01,78099.31,0.0,0.84611,0.00011,13.19396]
[1777203204197,38.01,78101.88,0.0,0.84638,0.00011,13.17897]
[1777203209231,38.02,78105.36,0.0,0.84674,0.00011,13.15884]
[1777203214268,38.02,78103.59,0.0,0.84655,0.00011,13.16701]
[1777203219301,38.03,78104.23,0.0,0.84658,0.00011,13.16526]
[1777203225344,38.04,78102.08,0.0,0.84629,0.00011,13.1813]
[1777203230379,38.04,78100.37,0.0,0.84606,0.00011,13.19413]
[1777203235413,38.05,78098.99,0.0,0.84587,0.00011,13.20489]
[1777203240448,38.06,78099.59,0.0,0.8459,0.00011,13.20339]
[1777203245483,38.06,78103.14,0.0,0.84626,0.00011,13.18351]
[1777203250518,38.07,78105.53,0.0,0.8465,0.00011,13.16997]
[1777203255553,38.07,78107.12,0.0,0.84666,0.00011,13.16132]
[1777203264619,38.07,78108.82,0.0,0.84682,0.00011,13.15278]
[1777203271668,38.08,78109.66,0.0,0.84691,0.00011,13.14494]
[1777203279353,38.09,78110.22,0.0,0.84692,0.00011,13.14483]
[1777203284759,38.1,78108.97,0.0,0.84673,0.00011,13.15505]
[1777203289423,38.1,78103.86,0.0,0.84613,0.00011,13.18822]
[1777203294829,38.11,78102.73,0.0,0.84597,0.00011,13.19753]
[1777203299864,38.11,78100.53,0.0,0.84569,0.00011,13.213]
[1777203306913,38.12,78099.3,0.0,0.8455,0.00011,13.22316]
[1777203313962,38.13,78096.73,0.0,0.84518,0.00011,13.2409]
[1777203319633,38.13,78093.42,0.0,0.8448,0.00011,13.26203]
[1777203322018,38.13,78083.87,0.0,0.84372,0.00011,13.3213]
[1777203327054,38.13,78079.88,0.0,0.84326,0.00011,13.3463]
[1777203332089,38.13,78080.48,0.0,0.84337,0.00011,13.33775]
[1777203337123,38.13,78080.3,0.0,0.84334,0.00011,13.33922]
[1777203342159,38.13,78081.78,0.0,0.84351,0.00011,13.33022]
[1777203347194,38.14,78083.01,0.0,0.84362,0.00011,13.32388]
[1777203352228,38.14,78083.48,0.0,0.84365,0.00011,13.32228]
[1777203357264,38.14,78082.99,0.0,0.84357,0.00011,13.32659]
[1777203362299,38.15,78082.48,0.0,0.84351,0.00011,13.33038]
[1777203367335,38.15,78080.93,0.0,0.84333,0.00011,13.34012]
[1777203372370,38.15,78083.33,0.0,0.8436,0.00011,13.32546]
[1777203377405,38.15,78083.9,0.0,0.84366,0.00011,13.32202]
[1777203382441,38.15,78086.2,0.0,0.84392,0.00011,13.30788]
[1777203387474,38.15,78082.79,0.0,0.84351,0.00011,13.32995]
[1777203392509,38.15,78083.91,0.0,0.84369,0.00011,13.3179]
[1777203397545,38.15,78084.15,0.0,0.84372,0.00011,13.31627]
[1777203403587,38.15,78083.82,0.0,0.84369,0.00011,13.318]
[1777203408624,38.15,78083.72,0.0,0.84368,0.00011,13.31829]
[1777203413657,38.15,78083.15,0.0,0.84362,0.00011,13.32144]
[1777203419700,38.15,78083.9,0.0,0.84371,0.00011,13.31659]
[1777203427756,38.14,78085.62,0.0,0.84392,0.00011,13.30544]
[1777203432790,38.14,78084.32,0.0,0.84378,0.00011,13.31307]
[1777203437826,38.14,78083.93,0.0,0.84374,0.00011,13.31507]
[1777203442861,38.14,78085.93,0.0,0.84397,0.00011,13.30243]
[1777203447896,38.14,78086.26,0.0,0.84401,0.00011,13.3002]
[1777203452931,38.14,78085.11,0.0,0.84393,0.00011,13.30216]
[1777203458972,38.14,78085.18,0.0,0.84394,0.00011,13.30159]
[1777203465015,38.14,78084.72,0.0,0.84389,0.00011,13.30425]
[1777203470686,38.14,78087.52,0.0,0.84421,0.00011,13.28682]
[1777203476092,38.14,78087.45,0.0,0.8442,0.00011,13.28732]
[1777203487170,38.14,78088.12,0.0,0.84428,0.00011,13.28296]
[1777203493211,38.14,78090.73,0.0,0.84457,0.00011,13.26687]
[1777203501268,38.14,78091.89,0.0,0.8447,0.00011,13.25982]
[1777203508318,38.14,78092.95,0.0,0.84481,0.00011,13.25358]
[1777203514362,38.14,78093.67,0.0,0.84492,0.00011,13.24501]
[1777203519396,38.14,78095.07,0.0,0.84508,0.00011,13.23651]
[1777203525438,38.14,78095.13,0.0,0.84508,0.00011,13.23643]
[1777203530473,38.14,78096.7,0.0,0.84525,0.00011,13.2272]
[1777203536514,38.15,78096.87,0.0,0.84526,0.00011,13.22679]
[1777203541549,38.15,78095.8,0.0,0.84513,0.00011,13.23389]
[1777203546585,38.15,78096.33,0.0,0.84518,0.00011,13.23094]
[1777203552627,38.15,78092.89,0.0,0.84479,0.00011,13.25243]
[1777203557662,38.15,78093.81,0.0,0.84488,0.00011,13.24769]
[1777203562697,38.16,78093.15,0.0,0.84478,0.00011,13.25281]
[1777203568738,38.16,78093.46,0.0,0.8448,0.00011,13.25205]
[1777203575788,38.16,78093.79,0.0,0.84486,0.00011,13.24614]
[1777203580822,38.16,78095.48,0.0,0.84505,0.00011,13.2358]
[1777203587873,38.17,78096.39,0.0,0.84513,0.00011,13.23123]
[1777203592907,38.17,78096.85,0.0,0.84517,0.00011,13.22919]
[1777203599957,38.17,78097.26,0.0,0.84521,0.00011,13.22702]
[1777203604992,38.17,78097.87,0.0,0.84526,0.00011,13.22408]
[1777203611686,38.17,78098.93,0.0,0.84536,0.00011,13.21878]
[1777203617083,38.18,78100.22,0.0,0.84549,0.00011,13.21142]
[1777203622116,38.18,78101.18,0.0,0.84558,0.00011,13.20651]
[1777203627151,38.18,78101.61,0.0,0.84562,0.00011,13.20484]
[1777203637222,38.18,78101.87,0.0,0.84567,0.00011,13.1992]
[1777203644270,38.18,78102.77,0.0,0.84578,0.00011,13.19337]
[1777203650312,38.18,78102.2,0.0,0.84572,0.00011,13.19655]
[1777203655348,38.18,78103.19,0.0,0.84583,0.00011,13.19021]
[1777203660384,38.18,78104.83,0.0,0.84602,0.00011,13.1799]
[1777203665420,38.18,78104.84,0.0,0.84603,0.00011,13.17971]
[1777203669450,38.18,78109.78,0.0,0.84658,0.00011,13.14925]
[1777203674482,38.18,78108.7,0.0,0.84644,0.00011,13.15671]
[1777203679518,38.18,78109.39,0.0,0.84652,0.00011,13.15259]
[1777203684553,38.19,78108.71,0.0,0.84643,0.00011,13.15721]
[1777203689588,38.19,78109.0,0.0,0.84644,0.00011,13.15676]
[1777203694623,38.19,78109.78,0.0,0.84655,0.00011,13.14839]
[1777203700664,38.2,78109.47,0.0,0.84648,0.00011,13.15211]
[1777203705701,38.2,78108.42,0.0,0.84634,0.00011,13.15989]
[1777203712392,38.21,78108.13,0.0,0.84627,0.00011,13.16392]
[1777203717786,38.21,78105.2,0.0,0.84591,0.00011,13.18358]
[1777203722822,38.22,78103.61,0.0,0.84571,0.00011,13.19487]
[1777203727858,38.22,78098.71,0.0,0.84514,0.00011,13.22648]
[1777203737925,38.23,78098.36,0.0,0.84505,0.00011,13.23133]
[1777203742606,38.23,78092.8,0.0,0.8444,0.00011,13.26683]
[1777203752029,38.24,78091.83,0.0,0.84431,0.00011,13.26929]
[1777203758070,38.24,78089.21,0.0,0.84402,0.00011,13.28542]
[1777203763103,38.24,78088.71,0.0,0.84396,0.00011,13.28866]
[1777203771160,38.24,78087.63,0.0,0.84381,0.00011,13.29691]
[1777203779216,38.25,78085.76,0.0,0.84356,0.00011,13.31018]
[1777203784326,38.25,78084.58,0.0,0.84341,0.00011,13.31842]
[1777203792963,38.25,78082.01,0.0,0.84309,0.00011,13.33584]
[1777203798424,38.26,78081.09,0.0,0.84297,0.00011,13.34266]
[1777203807487,38.26,78079.74,0.0,0.84279,0.00011,13.35254]
[1777203813106,38.26,78075.56,0.0,0.84235,0.00011,13.37401]
[1777203818563,38.27,78076.4,0.0,0.84243,0.00011,13.36968]
[1777203823599,38.27,78075.31,0.0,0.84229,0.00011,13.37709]
[1777203828633,38.27,78074.63,0.0,0.8422,0.00011,13.38197]
[1777203833668,38.27,78079.08,0.0,0.84269,0.00011,13.35537]
[1777203838703,38.28,78078.42,0.0,0.8426,0.00011,13.36027]
[1777203843738,38.28,78078.05,0.0,0.84254,0.00011,13.36333]
[1777203848773,38.28,78077.87,0.0,0.84251,0.00011,13.36516]
[1777203855826,38.28,78077.73,0.0,0.84248,0.00011,13.36699]
[1777203860860,38.29,78077.77,0.0,0.84247,0.00011,13.36741]
[1777203865897,38.29,78077.71,0.0,0.84245,0.00011,13.36841]
[1777203870932,38.29,78075.57,0.0,0.8422,0.00011,13.38212]
[1777203876975,38.29,78077.02,0.0,0.8424,0.00011,13.36885]
[1777203883018,38.29,78076.85,0.0,0.84237,0.00011,13.37051]
[1777203888052,38.29,78076.03,0.0,0.84227,0.00011,13.37598]
[1777203893087,38.29,78075.63,0.0,0.84221,0.00011,13.37878]
[1777203899129,38.3,78074.88,0.0,0.84212,0.00011,13.38372]
[1777203904165,38.3,78075.29,0.0,0.84216,0.00011,13.38148]
[1777203909200,38.3,78075.62,0.0,0.8422,0.00011,13.37976]
[1777203914234,38.3,78074.82,0.0,0.8421,0.00011,13.38502]
[1777203919269,38.3,78074.41,0.0,0.84205,0.00011,13.38789]
[1777203921284,38.3,78054.03,0.0,0.83972,0.00011,13.51309]
[1777203922290,38.3,78048.22,0.0,0.83905,0.00011,13.5491]
[1777203923878,38.3,78047.47,0.0,0.83895,0.00012,13.55422]
[1777203929340,38.31,78050.36,0.0,0.83926,0.00011,13.53809]
[1777203934374,38.31,78050.15,0.0,0.83925,0.00011,13.53565]
[1777203940417,38.31,78049.85,0.0,0.83919,0.00011,13.53895]
[1777203944019,38.32,78044.63,0.0,0.83858,0.00012,13.57168]
[1777203949480,38.32,78043.95,0.0,0.83848,0.00012,13.57705]
[1777203954514,38.32,78042.62,0.0,0.83831,0.00012,13.58622]
[1777203959551,38.33,78042.62,0.0,0.83829,0.00012,13.58723]
[1777203966599,38.33,78040.42,0.0,0.83801,0.00012,13.60206]
[1777203971635,38.33,78039.76,0.0,0.83792,0.00012,13.60705]
[1777203976670,38.33,78042.87,0.0,0.83827,0.00012,13.58854]
[1777203981704,38.34,78042.15,0.0,0.83817,0.00012,13.594]
[1777203986740,38.34,78041.57,0.0,0.83808,0.00012,13.59859]
[1777203991775,38.34,78041.59,0.0,0.83811,0.00012,13.59447]
[1777203997816,38.35,78041.21,0.0,0.83804,0.00012,13.59796]
[1777204002851,38.35,78042.46,0.0,0.83817,0.00012,13.59109]
[1777204007886,38.35,78042.54,0.0,0.83818,0.00012,13.59054]
[1777204012943,38.35,78043.56,0.0,0.8383,0.00012,13.58446]
[1777204017979,38.35,78044.93,0.0,0.83847,0.00012,13.57548]
[1777204023015,38.35,78045.09,0.0,0.83849,0.00012,13.57391]
[1777204028049,38.34,78044.33,0.0,0.83842,0.00012,13.57796]
[1777204033085,38.34,78044.74,0.0,0.83847,0.00012,13.57523]
[1777204041140,38.35,78044.49,0.0,0.83843,0.00012,13.57738]
[1777204047182,38.35,78044.96,0.0,0.83847,0.00012,13.575]
[1777204052217,38.35,78044.86,0.0,0.8385,0.00012,13.57105]
[1777204059266,38.35,78045.03,0.0,0.83853,0.00012,13.56938]
[1777204064303,38.35,78044.48,0.0,0.83848,0.00012,13.57228]
[1777204071351,38.35,78044.11,0.0,0.83843,0.00012,13.57464]
[1777204076385,38.35,78041.78,0.0,0.83816,0.00012,13.58902]
[1777204082427,38.35,78042.3,0.0,0.83822,0.00012,13.58582]
[1777204087462,38.35,78045.67,0.0,0.83861,0.00012,13.56521]
[1777204093504,38.35,78045.74,0.0,0.83862,0.00012,13.56488]
[1777204098539,38.35,78047.02,0.0,0.83875,0.00012,13.55745]
[1777204103575,38.35,78050.37,0.0,0.83914,0.00011,13.53687]
[1777204110624,38.35,78055.17,0.0,0.83969,0.00011,13.5077]
[1777204121704,38.35,78056.9,0.0,0.83991,0.00011,13.49301]
[1777204125296,38.35,78062.77,0.0,0.84058,0.00011,13.45689]
[1777204130764,38.35,78066.62,0.0,0.84102,0.00011,13.43341]
[1777204135798,38.35,78070.15,0.0,0.84142,0.00011,13.41208]
[1777204141841,38.35,78072.74,0.0,0.8417,0.00011,13.39683]
[1777204143855,38.35,78080.8,0.0,0.84261,0.00011,13.34767]
[1777204153924,38.36,78082.28,0.0,0.84274,0.00011,13.34064]
[1777204166009,38.37,78084.43,0.0,0.84293,0.00011,13.33028]
[1777204175661,38.38,78085.6,0.0,0.84306,0.00011,13.32068]
[1777204185730,38.38,78085.71,0.0,0.84303,0.00011,13.32268]
[1777204191183,38.39,78085.79,0.0,0.84301,0.00011,13.32354]
[1777204196219,38.39,78085.24,0.0,0.84293,0.00011,13.32787]
[1777204201253,38.39,78086.62,0.0,0.84307,0.00011,13.32027]
[1777204204275,38.4,78094.2,0.0,0.84391,0.00011,13.2744]
[1777204206291,38.4,78097.3,0.0,0.84425,0.00011,13.2559]
[1777204211324,38.4,78096.47,0.0,0.84413,0.00011,13.26253]
[1777204219381,38.41,78095.2,0.0,0.84395,0.00011,13.27247]
[1777204224415,38.41,78096.28,0.0,0.84405,0.00011,13.26707]
[1777204229450,38.41,78097.12,0.0,0.84412,0.00011,13.26311]
[1777204235492,38.42,78097.49,0.0,0.84419,0.00011,13.25725]
[1777204244556,38.42,78098.22,0.0,0.84423,0.00011,13.25485]
[1777204251605,38.43,78098.73,0.0,0.84426,0.00011,13.25328]
[1777204261677,38.44,78099.24,0.0,0.84428,0.00011,13.25233]
[1777204266712,38.44,78100.26,0.0,0.84437,0.00011,13.24735]
[1777204273761,38.44,78100.31,0.0,0.84435,0.00011,13.24851]
[1777204278795,38.45,78103.96,0.0,0.84474,0.00011,13.22721]
[1777204284842,38.45,78104.75,0.0,0.84481,0.00011,13.22368]
[1777204289876,38.45,78106.55,0.0,0.84499,0.00011,13.21368]
[1777204294911,38.46,78110.36,0.0,0.84544,0.00011,13.18646]
[1777204299962,38.46,78116.79,0.0,0.84613,0.00011,13.1483]
[1777204304982,38.46,78121.98,0.0,0.8467,0.00011,13.11724]
[1777204313038,38.47,78124.45,0.0,0.84694,0.00011,13.10385]
[1777204318072,38.47,78122.78,0.0,0.84673,0.00011,13.11529]
[1777204324115,38.47,78123.47,0.0,0.84679,0.00011,13.11246]
[1777204329150,38.48,78123.74,0.0,0.8468,0.00011,13.1119]
[1777204335192,38.48,78123.9,0.0,0.84679,0.00011,13.11216]
[1777204340232,38.48,78124.05,0.0,0.84679,0.00011,13.11223]
[1777204345263,38.49,78123.86,0.0,0.84676,0.00011,13.11426]
[1777204350302,38.49,78123.66,0.0,0.84672,0.00011,13.11628]
[1777204355332,38.49,78123.86,0.0,0.84677,0.00011,13.11095]
[1777204360368,38.49,78123.97,0.0,0.84677,0.00011,13.11116]
[1777204365402,38.5,78121.95,0.0,0.84653,0.00011,13.12427]
[1777204370442,38.5,78121.09,0.0,0.84642,0.00011,13.13016]
[1777204375474,38.5,78121.98,0.0,0.84652,0.00011,13.12492]
[1777204386550,38.5,78122.04,0.0,0.8465,0.00011,13.12604]
[1777204393598,38.5,78122.84,0.0,0.84658,0.00011,13.12155]
[1777204400653,38.5,78123.34,0.0,0.84663,0.00011,13.11857]
[1777204402661,38.5,78117.86,0.0,0.84603,0.00011,13.15212]
[1777204407697,38.5,78114.56,0.0,0.84566,0.00011,13.17215]
[1777204412732,38.5,78113.95,0.0,0.84564,0.00011,13.17072]
[1777204416759,38.5,78108.58,0.0,0.84504,0.00011,13.20343]
[1777204421795,38.5,78109.67,0.0,0.84517,0.00011,13.19668]
[1777204427428,38.5,78108.47,0.0,0.84503,0.00011,13.20403]
[1777204433879,38.51,78110.23,0.0,0.8452,0.00011,13.19473]
[1777204438913,38.51,78110.13,0.0,0.84518,0.00011,13.19612]
[1777204444955,38.51,78110.11,0.0,0.84515,0.00011,13.19778]
[1777204452010,38.52,78109.54,0.0,0.84506,0.00011,13.20291]
[1777204457641,38.52,78109.5,0.0,0.84503,0.00011,13.20418]
[1777204463082,38.53,78109.19,0.0,0.84497,0.00011,13.20759]
[1777204468118,38.53,78109.16,0.0,0.84495,0.00011,13.20905]
[1777204473153,38.53,78109.29,0.0,0.84498,0.00011,13.20453]
[1777204483223,38.54,78109.82,0.0,0.845,0.00011,13.20342]
[1777204489265,38.54,78108.97,0.0,0.84489,0.00011,13.20972]
[1777204495306,38.55,78108.98,0.0,0.84487,0.00011,13.21074]
[1777204501348,38.55,78108.87,0.0,0.84484,0.00011,13.2125]
[1777204507391,38.55,78108.87,0.0,0.84482,0.00011,13.2136]
[1777204512426,38.56,78108.43,0.0,0.84475,0.00011,13.2172]
[1777204517461,38.56,78108.42,0.0,0.84474,0.00011,13.21817]
[1777204524510,38.56,78108.4,0.0,0.84471,0.00011,13.21956]
[1777204529544,38.56,78108.44,0.0,0.8447,0.00011,13.22021]
[1777204535586,38.57,78108.5,0.0,0.84473,0.00011,13.21592]
[1777204546667,38.57,78108.46,0.0,0.84469,0.00011,13.21815]
[1777204551703,38.58,78108.07,0.0,0.84463,0.00011,13.22142]
[1777204556738,38.58,78108.99,0.0,0.84472,0.00011,13.2167]
[1777204560766,38.58,78114.67,0.0,0.84534,0.00011,13.1826]
[1777204563786,38.58,78119.99,0.0,0.84593,0.00011,13.15037]
[1777204568823,38.58,78120.04,0.0,0.84593,0.00011,13.15049]
[1777204574864,38.58,78120.58,0.0,0.84599,0.00011,13.14705]
[1777204579898,38.58,78122.65,0.0,0.84623,0.00011,13.13414]
[1777204581912,38.58,78117.21,0.0,0.84562,0.00011,13.16741]
[1777204586948,38.58,78114.64,0.0,0.84534,0.00011,13.18306]
[1777204592990,38.58,78114.8,0.0,0.8454,0.00011,13.17704]
[1777204598624,38.58,78116.52,0.0,0.84559,0.00011,13.16655]
[1777204604068,38.58,78117.42,0.0,0.8457,0.00011,13.16055]
[1777204612125,38.58,78114.22,0.0,0.84535,0.00011,13.17987]
[1777204618764,38.58,78114.5,0.0,0.84538,0.00011,13.17828]
[1777204625213,38.58,78114.5,0.0,0.84537,0.00011,13.17846]
[1777204630251,38.58,78115.28,0.0,0.84546,0.00011,13.17385]
[1777204637299,38.58,78115.29,0.0,0.84545,0.00011,13.17437]
[1777204648974,38.59,78112.84,0.0,0.84515,0.00011,13.19083]
[1777204659045,38.59,78114.09,0.0,0.84531,0.00011,13.17961]
[1777204664489,38.59,78114.99,0.0,0.8454,0.00011,13.17466]
[1777204669523,38.59,78114.84,0.0,0.84538,0.00011,13.17549]
[1777204679593,38.59,78114.51,0.0,0.84535,0.00011,13.17732]
[1777204684630,38.59,78109.84,0.0,0.84483,0.00011,13.20572]
[1777204693692,38.59,78106.68,0.0,0.84448,0.00011,13.22482]
[1777204699734,38.59,78105.32,0.0,0.84432,0.00011,13.23348]
[1777204705779,38.59,78106.39,0.0,0.84444,0.00011,13.22721]
[1777204710815,38.59,78106.66,0.0,0.84446,0.00011,13.22576]
[1777204715851,38.59,78107.64,0.0,0.84461,0.00011,13.21502]
[1777204725922,38.6,78107.59,0.0,0.84459,0.00011,13.21606]
[1777204734986,38.6,78108.06,0.0,0.84464,0.00011,13.21365]
[1777204741030,38.6,78109.99,0.0,0.84485,0.00011,13.20215]
[1777204749679,38.6,78109.38,0.0,0.84477,0.00011,13.20624]
[1777204755128,38.6,78109.42,0.0,0.84478,0.00011,13.20563]
[1777204763184,38.6,78109.33,0.0,0.84478,0.00011,13.20563]
[1777204768218,38.59,78108.83,0.0,0.84474,0.00011,13.20823]
[1777204773253,38.59,78108.21,0.0,0.84472,0.00011,13.20658]
[1777204779889,38.59,78107.82,0.0,0.84469,0.00011,13.20846]
[1777204785344,38.59,78106.68,0.0,0.84455,0.00011,13.21601]
[1777204790373,38.6,78102.91,0.0,0.84411,0.00011,13.23973]
[1777204796415,38.6,78103.39,0.0,0.84415,0.00011,13.23761]
[1777204801449,38.6,78103.78,0.0,0.84418,0.00011,13.23583]
[1777204806484,38.6,78104.98,0.0,0.84431,0.00011,13.2291]
[1777204811519,38.6,78106.88,0.0,0.84451,0.00011,13.21808]
[1777204814540,38.6,78112.0,0.0,0.84507,0.00011,13.18728]
[1777204820170,38.61,78112.72,0.0,0.84514,0.00011,13.18365]
[1777204825617,38.61,78110.05,0.0,0.84483,0.00011,13.20088]
[1777204831659,38.61,78108.78,0.0,0.84472,0.00011,13.20418]
[1777204836694,38.61,78104.58,0.0,0.84424,0.00011,13.23032]
[1777204841729,38.61,78103.88,0.0,0.84415,0.00011,13.23516]
[1777204846764,38.61,78104.65,0.0,0.84423,0.00011,13.23068]
[1777204852808,38.62,78104.09,0.0,0.84417,0.00011,13.23424]
[1777204857843,38.62,78104.84,0.0,0.84425,0.00011,13.22976]
[1777204863885,38.62,78104.18,0.0,0.84417,0.00011,13.234]
[1777204869929,38.62,78103.82,0.0,0.84413,0.00011,13.23644]
[1777204874964,38.62,78102.74,0.0,0.844,0.00011,13.24325]
[1777204879998,38.62,78101.52,0.0,0.84386,0.00011,13.25091]
[1777204885033,38.62,78100.88,0.0,0.84379,0.00011,13.25504]
[1777204890069,38.62,78103.06,0.0,0.84403,0.00011,13.242]
[1777204899137,38.62,78105.28,0.0,0.84431,0.00011,13.22397]
[1777204904171,38.62,78103.88,0.0,0.84415,0.00011,13.23277]
[1777204909206,38.62,78101.19,0.0,0.84384,0.00011,13.24951]
[1777204912231,38.62,78094.08,0.0,0.84304,0.00011,13.29319]
[1777204917267,38.62,78091.69,0.0,0.84277,0.00011,13.30779]
[1777204922304,38.62,78089.65,0.0,0.84255,0.00011,13.31983]
[1777204927338,38.62,78088.99,0.0,0.84248,0.00011,13.32344]
[1777204932373,38.62,78084.22,0.0,0.84195,0.00011,13.35205]
[1777204935393,38.62,78079.58,0.0,0.84143,0.00011,13.37988]
[1777204941022,38.62,78081.81,0.0,0.84169,0.00011,13.36591]
[1777204946472,38.62,78081.59,0.0,0.84167,0.00011,13.36693]
[1777204951507,38.62,78081.6,0.0,0.84172,0.00011,13.36166]
[1777204956542,38.62,78082.51,0.0,0.84183,0.00011,13.35581]
[1777204961577,38.61,78084.07,0.0,0.84201,0.00011,13.34596]
[1777204966612,38.61,78081.63,0.0,0.84175,0.00011,13.36028]
[1777204973665,38.61,78077.84,0.0,0.84133,0.00011,13.38249]
[1777204978701,38.61,78073.32,0.0,0.84084,0.00011,13.40903]
[1777204983736,38.6,78074.97,0.0,0.84106,0.00011,13.39737]
[1777204988771,38.6,78077.49,0.0,0.84137,0.00011,13.38043]
[1777204993808,38.59,78079.69,0.0,0.84165,0.00011,13.36553]
[1777205000855,38.59,78077.57,0.0,0.84144,0.00011,13.37648]
[1777205005890,38.58,78073.82,0.0,0.84104,0.00011,13.39793]
[1777205010925,38.58,78071.8,0.0,0.84084,0.00011,13.40884]
[1777205017973,38.57,78070.19,0.0,0.84073,0.00011,13.41173]
[1777205023008,38.57,78065.22,0.0,0.84019,0.00011,13.44067]
[1777205030057,38.55,78066.05,0.0,0.84042,0.00011,13.4285]
[1777205034086,38.52,78071.82,0.0,0.84127,0.00011,13.38272]
[1777205039123,38.51,78073.62,0.0,0.84149,0.00011,13.37052]
[1777205045165,38.51,78074.98,0.0,0.84167,0.00011,13.36082]
[1777205051208,38.51,78080.15,0.0,0.84228,0.00011,13.3279]
[1777205056242,38.5,78082.29,0.0,0.84253,0.00011,13.31422]
[1777205061278,38.5,78080.33,0.0,0.84231,0.00011,13.32621]
[1777205066312,38.5,78081.55,0.0,0.84245,0.00011,13.31865]
[1777205071348,38.5,78083.07,0.0,0.84268,0.00011,13.30364]
[1777205076383,38.5,78082.65,0.0,0.84265,0.00011,13.3053]
[1777205081418,38.5,78082.95,0.0,0.84269,0.00011,13.30314]
[1777205086452,38.5,78081.85,0.0,0.84257,0.00011,13.3097]
[1777205091488,38.5,78080.72,0.0,0.84244,0.00011,13.31637]
[1777205096522,38.5,78081.47,0.0,0.84253,0.00011,13.31149]
[1777205102150,38.49,78077.22,0.0,0.84206,0.00011,13.3371]
[1777205107600,38.49,78074.72,0.0,0.84178,0.00011,13.35205]
[1777205119683,38.49,78077.52,0.0,0.84211,0.00011,13.33447]
[1777205129755,38.49,78074.1,0.0,0.84173,0.00011,13.35486]
[1777205135795,38.49,78070.74,0.0,0.8414,0.00011,13.36998]
[1777205142436,38.49,78068.59,0.0,0.84117,0.00011,13.38261]
[1777205149894,38.49,78068.59,0.0,0.84118,0.00011,13.38197]
[1777205154930,38.48,78067.54,0.0,0.84107,0.00011,13.38796]
[1777205162988,38.48,78067.13,0.0,0.84103,0.00011,13.38982]
[1777205168024,38.48,78066.73,0.0,0.84099,0.00011,13.39192]
[1777205176078,38.48,78066.14,0.0,0.84093,0.00011,13.39503]
[1777205181113,38.48,78066.22,0.0,0.84095,0.00011,13.39427]
[1777205188162,38.48,78066.24,0.0,0.84096,0.00011,13.39382]
[1777205193198,38.48,78069.87,0.0,0.84142,0.00011,13.36641]
[1777205198233,38.48,78069.42,0.0,0.84137,0.00011,13.3691]
[1777205203267,38.48,78069.68,0.0,0.8414,0.00011,13.36747]
[1777205210317,38.48,78067.93,0.0,0.84121,0.00011,13.3777]
[1777205215355,38.48,78067.13,0.0,0.84112,0.00011,13.38246]
[1777205222402,38.47,78066.66,0.0,0.84107,0.00011,13.38514]
[1777205227437,38.47,78069.29,0.0,0.84137,0.00011,13.36869]
[1777205232473,38.47,78070.54,0.0,0.84152,0.00011,13.36068]
[1777205238515,38.47,78073.13,0.0,0.84183,0.00011,13.34435]
[1777205243549,38.47,78078.33,0.0,0.84242,0.00011,13.31232]
[1777205248585,38.47,78079.89,0.0,0.84259,0.00011,13.30283]
[1777205253620,38.47,78081.88,0.0,0.84286,0.00011,13.28574]
[1777205258654,38.47,78082.53,0.0,0.84294,0.00011,13.28184]
[1777205263691,38.47,78079.93,0.0,0.84264,0.00011,13.29776]
[1777205268725,38.47,78081.15,0.0,0.84278,0.00011,13.29022]
[1777205273765,38.47,78077.49,0.0,0.84237,0.00011,13.31248]
[1777205281816,38.47,78078.22,0.0,0.84246,0.00011,13.30767]
[1777205293488,38.47,78079.83,0.0,0.84265,0.00011,13.29729]
[1777205298939,38.47,78081.41,0.0,0.84283,0.00011,13.28739]
[1777205303974,38.47,78082.51,0.0,0.84296,0.00011,13.28044]
[1777205311024,38.47,78082.0,0.0,0.84295,0.00011,13.27818]
[1777205317065,38.46,78081.93,0.0,0.84295,0.00011,13.27831]
[1777205322100,38.46,78079.77,0.0,0.84271,0.00011,13.29123]
[1777205327135,38.46,78075.21,0.0,0.8422,0.00011,13.31877]
[1777205332170,38.46,78071.56,0.0,0.8418,0.00011,13.34057]
[1777205337206,38.46,78069.68,0.0,0.84159,0.00011,13.35157]
[1777205340227,38.46,78064.28,0.0,0.84098,0.00011,13.38433]
[1777205345262,38.46,78060.0,0.0,0.8405,0.00011,13.40996]
[1777205352311,38.45,78057.04,0.0,0.84018,0.00011,13.4273]
[1777205357347,38.45,78052.93,0.0,0.83972,0.00011,13.45196]
[1777205364396,38.45,78051.54,0.0,0.83957,0.00011,13.45986]
[1777205369430,38.45,78048.54,0.0,0.83923,0.00011,13.47783]
[1777205374466,38.45,78046.66,0.0,0.83907,0.00012,13.48397]
[1777205379500,38.45,78045.98,0.0,0.83899,0.00012,13.48786]
[1777205384537,38.45,78044.19,0.0,0.83879,0.00012,13.49857]
[1777205390578,38.45,78042.88,0.0,0.83865,0.00012,13.50632]
[1777205395614,38.45,78042.11,0.0,0.83856,0.00012,13.51081]
[1777205400647,38.45,78040.68,0.0,0.8384,0.00012,13.51936]
[1777205406690,38.45,78039.82,0.0,0.83831,0.00012,13.52438]
[1777205414330,38.44,78039.35,0.0,0.83826,0.00012,13.52697]
[1777205419780,38.44,78038.08,0.0,0.83811,0.00012,13.53457]
[1777205425824,38.44,78038.08,0.0,0.83812,0.00012,13.53436]
[1777205430859,38.44,78037.77,0.0,0.83808,0.00012,13.5361]
[1777205438924,38.44,78037.73,0.0,0.83813,0.00012,13.53112]
[1777205444541,38.44,78037.01,0.0,0.83805,0.00012,13.53537]
[1777205449992,38.44,78037.01,0.0,0.83805,0.00012,13.53524]
[1777205456036,38.44,78036.42,0.0,0.83798,0.00012,13.53871]
[1777205461079,38.44,78034.36,0.0,0.83775,0.00012,13.55119]
[1777205464680,38.44,78030.96,0.0,0.83736,0.00012,13.57177]
[1777205470145,38.44,78031.78,0.0,0.83746,0.00012,13.56635]
[1777205473165,38.44,78026.0,0.0,0.8368,0.00012,13.60139]
[1777205476187,38.44,78019.44,0.0,0.83603,0.00012,13.64142]
[1777205477193,38.44,78018.89,0.0,0.83597,0.00012,13.64476]
[1777205482228,38.44,78020.46,0.0,0.83615,0.00012,13.63526]
[1777205489278,38.44,78022.0,0.0,0.83633,0.00012,13.62577]
[1777205494890,38.44,78022.75,0.0,0.83647,0.00012,13.61569]
[1777205496326,38.44,78014.57,0.0,0.83552,0.00012,13.66565]
[1777205501362,38.44,78013.58,0.0,0.83541,0.00012,13.67155]
[1777205506397,38.43,78014.32,0.0,0.83551,0.00012,13.66624]
[1777205513446,38.43,78015.1,0.0,0.83561,0.00012,13.66081]
[1777205518481,38.43,78015.76,0.0,0.83569,0.00012,13.65688]
[1777205523516,38.43,78015.56,0.0,0.83566,0.00012,13.65823]
[1777205528551,38.43,78015.67,0.0,0.83567,0.00012,13.65767]
[1777205533586,38.43,78015.54,0.0,0.83566,0.00012,13.65858]
[1777205538620,38.43,78015.39,0.0,0.83564,0.00012,13.65961]
[1777205543656,38.43,78015.45,0.0,0.83564,0.00012,13.65935]
[1777205551712,38.43,78016.94,0.0,0.83586,0.00012,13.64545]
[1777205556747,38.43,78016.75,0.0,0.83583,0.00012,13.64678]
[1777205561783,38.43,78016.51,0.0,0.8358,0.00012,13.64842]
[1777205567824,38.44,78014.75,0.0,0.83559,0.00012,13.65937]
[1777205572859,38.44,78014.21,0.0,0.83552,0.00012,13.6629]
[1777205578901,38.44,78014.09,0.0,0.8355,0.00012,13.66386]
[1777205583937,38.44,78012.75,0.0,0.83534,0.00012,13.67223]
[1777205587964,38.44,78005.94,0.0,0.83455,0.00012,13.71387]
[1777205593001,38.44,78004.65,0.0,0.8344,0.00012,13.72153]
[1777205598035,38.44,78001.09,0.0,0.83399,0.00012,13.74298]
[1777205604078,38.43,77999.93,0.0,0.83386,0.00012,13.74951]
[1777205607100,38.43,77994.69,0.0,0.83325,0.00012,13.78125]
[1777205612135,38.43,77991.89,0.0,0.83298,0.00012,13.79272]
[1777205617169,38.43,77988.51,0.0,0.83259,0.00012,13.81271]
[1777205622204,38.43,77983.45,0.0,0.832,0.00012,13.84289]
[1777205625812,38.42,77978.4,0.0,0.83142,0.00012,13.87303]
[1777205631272,38.42,77979.75,0.0,0.8316,0.00012,13.86375]
[1777205636306,38.42,77977.66,0.0,0.83137,0.00012,13.87552]
[1777205641341,38.41,77976.54,0.0,0.83126,0.00012,13.88129]
[1777205646381,38.41,77975.47,0.0,0.83115,0.00012,13.88655]
[1777205651412,38.41,77974.2,0.0,0.83102,0.00012,13.89325]
[1777205656446,38.4,77970.19,0.0,0.83057,0.00012,13.91658]
[1777205661481,38.4,77970.97,0.0,0.83068,0.00012,13.91066]
[1777205666516,38.4,77972.93,0.0,0.83093,0.00012,13.89763]
[1777205671551,38.39,77971.93,0.0,0.83088,0.00012,13.8977]
[1777205676587,38.39,77970.71,0.0,0.83075,0.00012,13.90414]
[1777205681621,38.39,77970.35,0.0,0.83073,0.00012,13.9053]
[1777205686657,38.38,77970.67,0.0,0.83079,0.00012,13.90235]
[1777205691693,38.38,77970.9,0.0,0.83083,0.00012,13.89999]
[1777205696728,38.38,77970.18,0.0,0.83076,0.00012,13.90345]
[1777205701763,38.38,77969.33,0.0,0.83068,0.00012,13.90772]
[1777205706797,38.37,77970.71,0.0,0.83086,0.00012,13.89834]
[1777205711835,38.37,77973.16,0.0,0.83117,0.00012,13.88241]
[1777205716867,38.37,77977.54,0.0,0.83171,0.00012,13.8547]
[1777205721903,38.36,77975.91,0.0,0.83153,0.00012,13.86383]
[1777205726936,38.36,77975.32,0.0,0.83148,0.00012,13.86656]
[1777205731972,38.36,77976.33,0.0,0.83166,0.00012,13.85445]
[1777205737007,38.36,77971.98,0.0,0.83117,0.00012,13.87997]
[1777205742044,38.35,77973.12,0.0,0.83133,0.00012,13.8716]
[1777205747081,38.35,77968.77,0.0,0.83084,0.00012,13.89664]
[1777205752116,38.34,77965.84,0.0,0.83051,0.00012,13.91362]
[1777205757150,38.34,77968.33,0.0,0.83082,0.00012,13.8973]
[1777205762185,38.34,77969.69,0.0,0.83101,0.00012,13.88788]
[1777205767220,38.33,77970.44,0.0,0.83112,0.00012,13.88216]
[1777205772255,38.33,77970.35,0.0,0.83113,0.00012,13.88155]
[1777205777291,38.33,77971.15,0.0,0.83125,0.00012,13.87546]
[1777205782325,38.32,77977.7,0.0,0.83206,0.00012,13.83378]
[1777205784339,38.32,77981.89,0.0,0.83256,0.00012,13.80759]
[1777205789377,38.32,77985.67,0.0,0.83303,0.00012,13.78328]
[1777205794409,38.31,77985.88,0.0,0.83312,0.00012,13.77594]
[1777205799445,38.31,77986.48,0.0,0.83321,0.00012,13.77129]
[1777205804480,38.31,77987.25,0.0,0.83332,0.00012,13.76562]
[1777205809515,38.3,77986.82,0.0,0.83329,0.00012,13.76716]
[1777205814550,38.3,77984.46,0.0,0.83303,0.00012,13.7808]
[1777205819584,38.3,77984.9,0.0,0.83308,0.00012,13.77788]
[1777205824627,38.3,77988.97,0.0,0.83358,0.00012,13.75218]
[1777205827215,38.3,77995.75,0.0,0.83438,0.00012,13.71036]
[1777205832680,38.3,77990.61,0.0,0.83379,0.00012,13.74143]
[1777205837711,38.29,77987.84,0.0,0.83347,0.00012,13.75798]
[1777205842746,38.29,77984.16,0.0,0.83304,0.00012,13.78008]
[1777205847782,38.29,77984.67,0.0,0.83311,0.00012,13.77633]
[1777205852821,38.29,77985.63,0.0,0.83328,0.00012,13.76479]
[1777205857853,38.29,77985.13,0.0,0.83323,0.00012,13.76724]
[1777205862886,38.29,77984.26,0.0,0.83313,0.00012,13.77243]
[1777205868929,38.29,77985.58,0.0,0.8333,0.00012,13.76409]
[1777205876984,38.28,77989.93,0.0,0.83383,0.00012,13.73642]
[1777205880011,38.28,77984.49,0.0,0.83319,0.00012,13.76931]
[1777205885041,38.28,77983.59,0.0,0.8331,0.00012,13.77398]
[1777205890075,38.28,77984.65,0.0,0.83324,0.00012,13.76698]
[1777205895111,38.28,77985.5,0.0,0.83335,0.00012,13.76143]
[1777205903167,38.28,77986.37,0.0,0.83345,0.00012,13.75594]
[1777205909210,38.28,77987.47,0.0,0.83358,0.00012,13.74904]
[1777205914243,38.27,77992.78,0.0,0.83426,0.00012,13.71117]
[1777205919279,38.27,77988.11,0.0,0.83372,0.00012,13.73923]
[1777205924314,38.27,77985.7,0.0,0.83345,0.00012,13.7534]
[1777205929349,38.27,77982.33,0.0,0.83306,0.00012,13.7735]
[1777205934385,38.27,77984.28,0.0,0.8333,0.00012,13.76093]
[1777205942441,38.26,77985.1,0.0,0.83341,0.00012,13.75504]
[1777205948057,38.26,77986.09,0.0,0.83354,0.00012,13.74832]
[1777205955531,38.26,77986.73,0.0,0.83363,0.00012,13.74368]
[1777205960567,38.26,77986.74,0.0,0.83364,0.00012,13.74313]
[1777205965601,38.26,77987.29,0.0,0.83372,0.00012,13.73925]
[1777205970636,38.26,77987.4,0.0,0.83374,0.00012,13.73807]
[1777205976678,38.25,77987.76,0.0,0.83384,0.00012,13.73029]
[1777205981713,38.25,77988.19,0.0,0.8339,0.00012,13.72715]
[1777205986749,38.25,77988.56,0.0,0.83395,0.00012,13.72446]
[1777205994804,38.25,77988.84,0.0,0.83399,0.00012,13.72211]
[1777205999842,38.25,77990.08,0.0,0.83415,0.00012,13.71415]
[1777206008479,38.25,77989.86,0.0,0.83413,0.00012,13.71495]
[1777206013937,38.25,77988.8,0.0,0.83401,0.00012,13.72104]
[1777206018972,38.24,77989.0,0.0,0.83405,0.00012,13.71943]
[1777206024010,38.24,77988.98,0.0,0.83405,0.00012,13.71918]
[1777206029043,38.24,77989.07,0.0,0.83407,0.00012,13.71824]
[1777206030051,38.24,77998.77,0.0,0.83521,0.00012,13.65853]
[1777206031061,38.24,77997.37,0.0,0.83509,0.00012,13.66214]
[1777206036092,38.24,77994.21,0.0,0.83472,0.00012,13.6816]
[1777206041127,38.24,77992.6,0.0,0.83453,0.00012,13.69157]
[1777206046162,38.24,77988.66,0.0,0.83406,0.00012,13.71587]
[1777206051197,38.24,77987.61,0.0,0.83394,0.00012,13.72231]
[1777206056231,38.24,77986.9,0.0,0.83385,0.00012,13.72668]
[1777206061267,38.24,77986.49,0.0,0.8338,0.00012,13.72922]
[1777206066301,38.24,77985.4,0.0,0.83367,0.00012,13.73597]
[1777206074359,38.24,77983.94,0.0,0.8335,0.00012,13.74499]
[1777206080400,38.24,77983.22,0.0,0.83341,0.00012,13.74948]
[1777206086443,38.24,77982.52,0.0,0.83333,0.00012,13.75386]
[1777206091478,38.24,77979.72,0.0,0.83304,0.00012,13.76602]
[1777206096513,38.24,77980.17,0.0,0.8331,0.00012,13.76323]
[1777206101548,38.24,77983.78,0.0,0.83352,0.00012,13.74108]
[1777206106582,38.24,77983.2,0.0,0.83345,0.00012,13.7448]
[1777206111618,38.24,77987.5,0.0,0.83396,0.00012,13.71857]
[1777206113631,38.24,77994.08,0.0,0.83473,0.00012,13.67828]
[1777206116652,38.25,77992.46,0.0,0.83454,0.00012,13.68863]
[1777206121687,38.25,77994.44,0.0,0.83476,0.00012,13.67713]
[1777206126723,38.25,77995.35,0.0,0.83485,0.00012,13.67233]
[1777206129333,38.25,78008.45,0.0,0.83638,0.00012,13.5923]
[1777206130750,38.25,78006.96,0.0,0.8362,0.00012,13.60174]
[1777206135787,38.26,78010.56,0.0,0.8366,0.00012,13.58084]
[1777206140822,38.26,78013.76,0.0,0.83695,0.00012,13.56238]
[1777206145862,38.26,78018.21,0.0,0.83745,0.00012,13.53593]
[1777206150892,38.26,78019.69,0.0,0.83762,0.00012,13.52712]
[1777206155926,38.26,78021.65,0.0,0.83789,0.00012,13.51037]
[1777206161968,38.27,78023.63,0.0,0.8381,0.00012,13.49903]
[1777206168018,38.27,78025.19,0.0,0.83827,0.00012,13.49007]
[1777206173046,38.27,78026.1,0.0,0.83837,0.00012,13.48502]
[1777206180097,38.27,78026.27,0.0,0.83838,0.00012,13.48442]
[1777206187145,38.27,78026.98,0.0,0.83845,0.00012,13.48069]
[1777206192179,38.28,78029.49,0.0,0.83872,0.00012,13.46659]
[1777206197214,38.28,78029.49,0.0,0.83869,0.00012,13.46794]
[1777206202250,38.29,78030.44,0.0,0.83878,0.00012,13.46342]
[1777206210305,38.29,78031.54,0.0,0.83887,0.00012,13.45882]
[1777206215341,38.3,78031.99,0.0,0.83894,0.00012,13.45239]
[1777206220376,38.3,78031.99,0.0,0.83892,0.00012,13.45375]
[1777206225411,38.3,78025.01,0.0,0.83808,0.00012,13.49794]
[1777206230445,38.31,78025.42,0.0,0.83811,0.00012,13.49645]
[1777206235480,38.31,78026.59,0.0,0.83823,0.00012,13.49024]
[1777206240515,38.31,78026.79,0.0,0.83823,0.00012,13.48996]
[1777206245552,38.32,78025.99,0.0,0.83812,0.00012,13.49579]
[1777206250590,38.32,78026.06,0.0,0.83812,0.00012,13.49625]
[1777206255625,38.32,78025.95,0.0,0.83809,0.00012,13.49778]
[1777206260660,38.32,78023.79,0.0,0.83782,0.00012,13.51181]
[1777206265696,38.33,78021.66,0.0,0.83756,0.00012,13.52567]
[1777206270735,38.33,78015.59,0.0,0.83684,0.00012,13.56377]
[1777206276782,38.33,78013.87,0.0,0.83667,0.00012,13.57009]
[1777206281816,38.33,78014.14,0.0,0.83668,0.00012,13.56911]
[1777206290453,38.34,78014.92,0.0,0.83675,0.00012,13.56566]
[1777206295917,38.34,78013.54,0.0,0.83658,0.00012,13.5748]
[1777206300952,38.34,78011.69,0.0,0.83635,0.00012,13.58677]
[1777206305995,38.34,78008.46,0.0,0.83596,0.00012,13.60714]
[1777206311032,38.34,78008.4,0.0,0.83594,0.00012,13.60828]
[1777206316068,38.35,78007.9,0.0,0.83587,0.00012,13.61203]
[1777206324124,38.35,78007.73,0.0,0.83583,0.00012,13.61427]
[1777206330734,38.35,78007.25,0.0,0.83575,0.00012,13.61819]
[1777206336208,38.36,78007.25,0.0,0.83578,0.00012,13.61418]
[1777206341244,38.36,78003.85,0.0,0.83536,0.00012,13.63578]
[1777206346278,38.36,78003.87,0.0,0.83535,0.00012,13.63639]
[1777206351313,38.36,78003.32,0.0,0.83527,0.00012,13.64061]
[1777206356348,38.37,78001.83,0.0,0.83508,0.00012,13.65063]
[1777206362391,38.37,77999.2,0.0,0.83475,0.00012,13.66779]
[1777206367426,38.37,77996.7,0.0,0.83444,0.00012,13.68397]
[1777206375482,38.38,77996.43,0.0,0.83438,0.00012,13.68697]
[1777206381084,38.38,77994.59,0.0,0.83415,0.00012,13.69908]
[1777206387571,38.38,77994.59,0.0,0.83413,0.00012,13.70025]
[1777206395621,38.39,77993.11,0.0,0.83397,0.00012,13.70558]
[1777206401231,38.39,77992.91,0.0,0.83393,0.00012,13.7078]
[1777206406698,38.39,77992.91,0.0,0.83392,0.00012,13.70861]
[1777206419790,38.4,77992.75,0.0,0.83386,0.00012,13.71167]
[1777206423818,38.4,77998.27,0.0,0.8345,0.00012,13.67854]
[1777206429861,38.4,78001.11,0.0,0.83481,0.00012,13.66224]
[1777206434895,38.41,78003.35,0.0,0.83506,0.00012,13.64936]
[1777206439931,38.41,78005.29,0.0,0.83527,0.00012,13.63829]
[1777206444965,38.41,78007.09,0.0,0.83547,0.00012,13.62805]
[1777206450001,38.41,78008.71,0.0,0.83565,0.00012,13.6189]
[1777206455037,38.42,78009.72,0.0,0.83579,0.00012,13.60843]
[1777206460073,38.42,78010.48,0.0,0.83587,0.00012,13.60452]
[1777206467123,38.42,78011.06,0.0,0.83592,0.00012,13.60197]
[1777206472158,38.42,78015.39,0.0,0.83641,0.00012,13.57618]
[1777206477196,38.43,78020.07,0.0,0.83694,0.00012,13.54851]
[1777206482227,38.43,78020.37,0.0,0.83696,0.00012,13.54731]
[1777206487270,38.43,78021.63,0.0,0.8371,0.00012,13.5404]
[1777206489277,38.43,78010.33,0.0,0.83577,0.00012,13.60978]
[1777206493304,38.43,78004.15,0.0,0.83504,0.00012,13.64804]
[1777206497333,38.43,77998.54,0.0,0.83438,0.00012,13.68246]
[1777206501935,38.43,77993.42,0.0,0.83378,0.00012,13.71363]
[1777206504381,38.43,77987.49,0.0,0.83307,0.00012,13.74991]
[1777206509417,38.43,77983.13,0.0,0.83255,0.00012,13.77672]
[1777206516465,38.43,77979.34,0.0,0.83215,0.00012,13.79481]
[1777206521500,38.43,77976.5,0.0,0.83182,0.00012,13.81188]
[1777206526535,38.43,77976.46,0.0,0.83183,0.00012,13.81131]
[1777206529557,38.43,77968.53,0.0,0.83089,0.00012,13.85942]
[1777206533585,38.43,77968.16,0.0,0.83085,0.00012,13.86144]
[1777206538620,38.43,77969.63,0.0,0.83103,0.00012,13.85215]
[1777206543655,38.43,77971.84,0.0,0.8313,0.00012,13.83822]
[1777206548697,38.42,77968.23,0.0,0.83088,0.00012,13.85989]
[1777206553727,38.42,77965.0,0.0,0.8305,0.00012,13.87921]
[1777206555741,38.42,77959.6,0.0,0.82986,0.00012,13.91198]
[1777206559770,38.42,77955.66,0.0,0.8294,0.00012,13.93548]
[1777206564807,38.42,77954.36,0.0,0.82925,0.00012,13.94269]
[1777206566819,38.42,77959.61,0.0,0.82989,0.00012,13.91034]
[1777206569840,38.42,77962.34,0.0,0.83023,0.00012,13.89304]
[1777206574874,38.41,77965.06,0.0,0.83062,0.00012,13.87018]
[1777206579911,38.41,77965.06,0.0,0.83064,0.00012,13.86912]
[1777206584944,38.4,77964.38,0.0,0.83058,0.00012,13.87223]
[1777206589980,38.4,77963.87,0.0,0.83054,0.00012,13.87431]
[1777206595019,38.4,77965.53,0.0,0.83076,0.00012,13.86312]
[1777206600054,38.39,77964.74,0.0,0.83068,0.00012,13.8669]
[1777206605090,38.39,77964.46,0.0,0.83067,0.00012,13.86756]
[1777206606096,38.39,77957.55,0.0,0.82985,0.00012,13.90958]
[1777206607106,38.39,77955.79,0.0,0.82964,0.00012,13.92007]
[1777206612139,38.39,77957.96,0.0,0.82993,0.00012,13.90544]
[1777206617174,38.38,77957.95,0.0,0.82995,0.00012,13.90417]
[1777206622776,38.38,77958.53,0.0,0.83005,0.00012,13.899]
[1777206628251,38.37,77959.33,0.0,0.83017,0.00012,13.89276]
[1777206633285,38.37,77957.52,0.0,0.83003,0.00012,13.89744]
[1777206638322,38.36,77960.13,0.0,0.83037,0.00012,13.8801]
[1777206644362,38.36,77960.52,0.0,0.83044,0.00012,13.87619]
[1777206649397,38.36,77959.87,0.0,0.83039,0.00012,13.87891]
[1777206654432,38.35,77959.22,0.0,0.83034,0.00012,13.88136]
[1777206659467,38.35,77958.88,0.0,0.83032,0.00012,13.88216]
[1777206668530,38.34,77957.95,0.0,0.83026,0.00012,13.88545]
[1777206675580,38.33,77958.39,0.0,0.83035,0.00012,13.88089]
[1777206680615,38.33,77958.99,0.0,0.83044,0.00012,13.87587]
[1777206685650,38.32,77957.11,0.0,0.83024,0.00012,13.88605]
[1777206690687,38.32,77956.88,0.0,0.83024,0.00012,13.88606]
[1777206699751,38.31,77956.94,0.0,0.83034,0.00012,13.8782]
[1777206704784,38.31,77958.23,0.0,0.83052,0.00012,13.86897]
[1777206707808,38.31,77964.59,0.0,0.8313,0.00012,13.82926]
[1777206712841,38.3,77968.65,0.0,0.8318,0.00012,13.80345]
[1777206717877,38.3,77966.66,0.0,0.8316,0.00012,13.81389]
[1777206722911,38.29,77965.98,0.0,0.83155,0.00012,13.81608]
[1777206727946,38.29,77962.0,0.0,0.83111,0.00012,13.8386]
[1777206732981,38.28,77962.15,0.0,0.83115,0.00012,13.8365]
[1777206738015,38.28,77958.7,0.0,0.83076,0.00012,13.85641]
[1777206743051,38.27,77959.34,0.0,0.83086,0.00012,13.85121]
[1777206748087,38.27,77959.48,0.0,0.8309,0.00012,13.84911]
[1777206754130,38.27,77960.39,0.0,0.83108,0.00012,13.83711]
[1777206759165,38.26,77960.66,0.0,0.83114,0.00012,13.83434]
[1777206764201,38.26,77960.35,0.0,0.83112,0.00012,13.83517]
[1777206770244,38.26,77960.5,0.0,0.83116,0.00012,13.83299]
[1777206775280,38.25,77960.78,0.0,0.83122,0.00012,13.83022]
[1777206782329,38.25,77963.56,0.0,0.83158,0.00012,13.81176]
[1777206787364,38.25,77964.06,0.0,0.83165,0.00012,13.80772]
[1777206792402,38.24,77963.67,0.0,0.83163,0.00012,13.80912]
[1777206799454,38.24,77964.2,0.0,0.83172,0.00012,13.80444]
[1777206804489,38.23,77964.27,0.0,0.83174,0.00012,13.803]
[1777206809523,38.23,77966.45,0.0,0.83203,0.00012,13.78853]
[1777206814559,38.23,77966.7,0.0,0.83212,0.00012,13.7811]
[1777206820600,38.23,77967.0,0.0,0.83217,0.00012,13.77827]
[1777206826642,38.22,77967.04,0.0,0.83219,0.00012,13.77709]
[1777206831677,38.22,77968.24,0.0,0.83237,0.00012,13.76806]
[1777206836714,38.21,77968.16,0.0,0.83239,0.00012,13.76693]
[1777206841748,38.21,77967.66,0.0,0.83236,0.00012,13.76839]
[1777206846782,38.2,77967.51,0.0,0.83237,0.00012,13.76772]
[1777206851818,38.2,77966.73,0.0,0.83231,0.00012,13.77098]
[1777206856853,38.19,77966.37,0.0,0.8323,0.00012,13.77162]
[1777206861888,38.19,77965.89,0.0,0.83227,0.00012,13.77296]
[1777206866922,38.18,77965.61,0.0,0.83226,0.00012,13.77344]
[1777206871957,38.18,77965.78,0.0,0.83234,0.00012,13.76664]
[1777206876993,38.18,77964.49,0.0,0.8322,0.00012,13.77386]
[1777206882028,38.18,77965.24,0.0,0.8323,0.00012,13.76856]
[1777206887063,38.18,77965.04,0.0,0.83229,0.00012,13.76911]
[1777206893106,38.17,77965.21,0.0,0.83233,0.00012,13.76724]
[1777206898142,38.17,77965.24,0.0,0.83234,0.00012,13.76636]
[1777206903177,38.17,77965.23,0.0,0.83235,0.00012,13.76573]
[1777206909219,38.17,77965.51,0.0,0.8324,0.00012,13.76317]
[1777206914826,38.16,77965.98,0.0,0.83247,0.00012,13.75947]
[1777206920292,38.16,77965.98,0.0,0.83249,0.00012,13.75884]
[1777206930366,38.16,77966.01,0.0,0.83251,0.00012,13.7575]
[1777206941443,38.15,77965.87,0.0,0.83256,0.00012,13.75204]
[1777206950506,38.15,77966.05,0.0,0.83261,0.00012,13.74986]
[1777206955542,38.15,77965.97,0.0,0.83261,0.00012,13.74975]
[1777206962591,38.15,77965.75,0.0,0.8326,0.00012,13.75025]
[1777206967626,38.14,77965.9,0.0,0.83263,0.00012,13.74871]
[1777206972660,38.14,77966.04,0.0,0.83266,0.00012,13.74725]
[1777206977696,38.14,77966.52,0.0,0.83273,0.00012,13.74359]
[1777206983737,38.14,77967.56,0.0,0.83286,0.00012,13.73653]
[1777206990788,38.14,77967.25,0.0,0.83284,0.00012,13.73768]
[1777206995822,38.14,77967.96,0.0,0.83298,0.00012,13.72776]
[1777207003878,38.13,77968.18,0.0,0.83302,0.00012,13.72574]
[1777207009920,38.13,77967.84,0.0,0.83299,0.00012,13.72738]
[1777207015527,38.13,77967.28,0.0,0.83293,0.00012,13.73043]
[1777207020997,38.13,77967.04,0.0,0.83291,0.00012,13.73145]
[1777207026032,38.13,77967.01,0.0,0.83291,0.00012,13.73125]
[1777207028046,38.13,77973.82,0.0,0.83373,0.00012,13.68912]
[1777207029053,38.13,77974.67,0.0,0.83383,0.00012,13.68386]
[1777207035096,38.13,77974.13,0.0,0.83377,0.00012,13.68712]
[1777207040131,38.13,77973.39,0.0,0.83368,0.00012,13.69165]
[1777207045166,38.13,77973.08,0.0,0.83364,0.00012,13.69358]
[1777207050201,38.13,77973.12,0.0,0.83364,0.00012,13.69342]
[1777207055237,38.13,77973.2,0.0,0.8337,0.00012,13.68807]
[1777207060272,38.13,77972.96,0.0,0.83366,0.00012,13.68983]
[1777207065308,38.13,77974.57,0.0,0.83385,0.00012,13.68021]
[1777207070342,38.13,77973.0,0.0,0.83366,0.00012,13.69013]
[1777207075378,38.13,77972.41,0.0,0.83358,0.00012,13.69398]
[1777207080413,38.13,77972.7,0.0,0.83361,0.00012,13.69242]
[1777207086024,38.13,77972.46,0.0,0.83358,0.00012,13.69418]
[1777207091489,38.13,77974.17,0.0,0.83378,0.00012,13.6839]
[1777207096525,38.13,77975.91,0.0,0.83398,0.00012,13.67331]
[1777207102566,38.13,77977.59,0.0,0.83417,0.00012,13.66337]
[1777207107602,38.14,77978.17,0.0,0.83424,0.00012,13.66017]
[1777207112637,38.14,77978.36,0.0,0.8343,0.00012,13.65436]
[1777207119685,38.14,77979.2,0.0,0.83438,0.00012,13.6498]
[1777207124722,38.14,77977.26,0.0,0.83415,0.00012,13.66222]
[1777207134791,38.14,77976.5,0.0,0.83404,0.00012,13.66786]
[1777207141842,38.15,77976.91,0.0,0.83407,0.00012,13.66602]
[1777207146876,38.15,77977.18,0.0,0.8341,0.00012,13.66486]
[1777207151911,38.15,77977.04,0.0,0.83407,0.00012,13.66631]
[1777207156945,38.15,77976.51,0.0,0.834,0.00012,13.67005]
[1777207162989,38.15,77976.55,0.0,0.83399,0.00012,13.67037]
[1777207168028,38.15,77975.2,0.0,0.83382,0.00012,13.67911]
[1777207173061,38.15,77975.37,0.0,0.83388,0.00012,13.67345]
[1777207178093,38.16,77975.0,0.0,0.83383,0.00012,13.67617]
[1777207183128,38.16,77975.01,0.0,0.83382,0.00012,13.67655]
[1777207188163,38.16,77975.85,0.0,0.83391,0.00012,13.67183]
[1777207194204,38.16,77975.76,0.0,0.83389,0.00012,13.67292]
[1777207201253,38.16,77976.07,0.0,0.83392,0.00012,13.67164]
[1777207206288,38.16,77976.19,0.0,0.83392,0.00012,13.67135]
[1777207211324,38.17,77976.72,0.0,0.83398,0.00012,13.66853]
[1777207216359,38.17,77971.51,0.0,0.83335,0.00012,13.70108]
[1777207218373,38.17,77967.39,0.0,0.83285,0.00012,13.72657]
[1777207224416,38.17,77969.45,0.0,0.83309,0.00012,13.71412]
[1777207231463,38.17,77970.41,0.0,0.83325,0.00012,13.70335]
[1777207236499,38.17,77971.83,0.0,0.83342,0.00012,13.69461]
[1777207245562,38.17,77974.28,0.0,0.83371,0.00012,13.67941]
[1777207250597,38.17,77971.77,0.0,0.83341,0.00012,13.69484]
[1777207255633,38.17,77971.05,0.0,0.83333,0.00012,13.69918]
[1777207260668,38.17,77969.85,0.0,0.83319,0.00012,13.70635]
[1777207265703,38.17,77969.5,0.0,0.83315,0.00012,13.70828]
[1777207270738,38.17,77965.67,0.0,0.8327,0.00012,13.73153]
[1777207277360,38.16,77965.64,0.0,0.83271,0.00012,13.73116]
[1777207283829,38.16,77965.73,0.0,0.83273,0.00012,13.7301]
[1777207289870,38.16,77965.31,0.0,0.83269,0.00012,13.73216]
[1777207295912,38.16,77965.47,0.0,0.83276,0.00012,13.72561]
[1777207301956,38.16,77965.26,0.0,0.83275,0.00012,13.72638]
[1777207307570,38.16,77965.33,0.0,0.83277,0.00012,13.72544]
[1777207315048,38.15,77965.75,0.0,0.83283,0.00012,13.72225]
[1777207322098,38.15,77965.87,0.0,0.83285,0.00012,13.72083]
[1777207327710,38.15,77966.27,0.0,0.83291,0.00012,13.71792]
[1777207333177,38.15,77965.0,0.0,0.83277,0.00012,13.72507]
[1777207338212,38.15,77963.87,0.0,0.83265,0.00012,13.73149]
[1777207343246,38.14,77966.02,0.0,0.83291,0.00012,13.71772]
[1777207349288,38.14,77966.26,0.0,0.83295,0.00012,13.71564]
[1777207354323,38.14,77965.66,0.0,0.83294,0.00012,13.71379]
[1777207359359,38.14,77965.83,0.0,0.83297,0.00012,13.71228]
[1777207364394,38.14,77964.92,0.0,0.83287,0.00012,13.71738]
[1777207369428,38.14,77965.64,0.0,0.83296,0.00012,13.71243]
[1777207375473,38.13,77965.88,0.0,0.833,0.00012,13.71035]
[1777207379500,38.13,77960.29,0.0,0.83234,0.00012,13.74436]
[1777207384534,38.13,77959.53,0.0,0.83226,0.00012,13.74833]
[1777207389569,38.13,77963.63,0.0,0.83277,0.00012,13.72232]
[1777207394605,38.13,77964.09,0.0,0.83284,0.00012,13.71874]
[1777207399639,38.12,77964.68,0.0,0.83292,0.00012,13.71431]
[1777207405681,38.12,77965.54,0.0,0.83304,0.00012,13.70814]
[1777207411723,38.12,77965.89,0.0,0.83315,0.00012,13.70006]
[1777207418772,38.12,77966.21,0.0,0.83321,0.00012,13.69703]
[1777207423808,38.11,77965.34,0.0,0.83312,0.00012,13.70155]
[1777207428844,38.11,77965.98,0.0,0.83321,0.00012,13.69671]
[1777207433878,38.11,77965.65,0.0,0.83319,0.00012,13.69792]
[1777207439921,38.11,77966.35,0.0,0.83329,0.00012,13.69269]
[1777207444957,38.1,77966.49,0.0,0.83332,0.00012,13.69112]
[1777207449993,38.1,77965.53,0.0,0.83322,0.00012,13.69635]
[1777207455029,38.1,77966.26,0.0,0.83332,0.00012,13.69117]
[1777207460064,38.1,77966.81,0.0,0.83339,0.00012,13.68714]
[1777207466104,38.09,77966.04,0.0,0.83332,0.00012,13.69115]
[1777207471140,38.09,77961.4,0.0,0.83282,0.00012,13.71413]
[1777207473153,38.09,77959.41,0.0,0.83258,0.00012,13.72608]
[1777207478765,38.09,77960.41,0.0,0.83272,0.00012,13.71896]
[1777207484231,38.09,77961.21,0.0,0.83283,0.00012,13.71314]
[1777207489266,38.08,77961.43,0.0,0.83287,0.00012,13.71111]
[1777207494302,38.08,77961.88,0.0,0.83294,0.00012,13.70769]
[1777207499335,38.08,77960.61,0.0,0.8328,0.00012,13.71489]
[1777207505378,38.08,77956.63,0.0,0.83234,0.00012,13.73864]
[1777207510412,38.08,77952.52,0.0,0.83186,0.00012,13.76326]
[1777207515449,38.07,77951.65,0.0,0.83176,0.00012,13.76794]
[1777207520484,38.07,77946.45,0.0,0.83115,0.00012,13.79929]
[1777207525518,38.07,77944.46,0.0,0.83092,0.00012,13.81115]
[1777207530554,38.07,77940.58,0.0,0.83045,0.00012,13.83493]
[1777207535589,38.07,77937.88,0.0,0.83015,0.00012,13.84728]
[1777207540625,38.07,77932.92,0.0,0.82954,0.00012,13.87851]
[1777207541631,38.07,77921.25,0.0,0.82812,0.00012,13.95049]
[1777207542641,38.07,77920.9,0.0,0.82807,0.00012,13.95264]
[1777207547676,38.07,77923.19,0.0,0.82835,0.00012,13.93843]
[1777207552709,38.07,77924.27,0.0,0.8285,0.00012,13.93123]
[1777207557744,38.07,77922.55,0.0,0.82831,0.00012,13.94086]
[1777207561777,38.07,77915.16,0.0,0.8274,0.00012,13.98617]
[1777207562781,38.07,77904.42,0.0,0.82609,0.00012,14.05218]
[1777207563789,38.07,77896.34,0.0,0.82509,0.00012,14.1017]
[1777207564800,38.07,77884.67,0.0,0.82364,0.00012,14.1735]
[1777207565802,38.07,77890.4,0.0,0.82435,0.00012,14.13831]
[1777207568823,38.07,77885.2,0.0,0.82371,0.00012,14.17035]
[1777207569832,38.07,77880.12,0.0,0.82307,0.00012,14.20155]
[1777207572850,38.07,77874.74,0.0,0.8224,0.00012,14.23447]
[1777207573858,38.07,77859.29,0.0,0.82047,0.00013,14.32918]
[1777207574865,38.07,77857.08,0.0,0.82019,0.00013,14.34257]
[1777207576895,38.07,77835.82,0.0,0.81751,0.00013,14.47239]
[1777207577901,38.07,77814.97,0.0,0.81484,0.00013,14.59969]
[1777207578908,38.07,77810.0,0.0,0.81421,0.00013,14.62984]
[1777207580921,38.06,77796.72,0.0,0.8125,0.00013,14.71032]
[1777207581928,38.06,77789.83,0.0,0.81162,0.00013,14.75188]
[1777207583942,38.06,77782.05,0.0,0.81061,0.00013,14.7989]
[1777207584950,38.06,77781.65,0.0,0.81056,0.00013,14.80126]
[1777207589986,38.06,77785.43,0.0,0.81109,0.00013,14.77647]
[1777207595020,38.05,77784.85,0.0,0.81109,0.00013,14.77335]
[1777207597033,38.05,77776.52,0.0,0.81002,0.00013,14.82341]
[1777207602069,38.04,77773.94,0.0,0.80972,0.00013,14.83748]
[1777207607106,38.04,77772.39,0.0,0.80955,0.00013,14.84528]
[1777207612140,38.03,77775.91,0.0,0.81005,0.00013,14.82209]
[1777207613147,38.03,77785.17,0.0,0.81126,0.00013,14.76546]
[1777207614154,38.03,77783.73,0.0,0.81108,0.00013,14.77393]
[1777207615161,38.03,77777.46,0.0,0.81027,0.00013,14.81176]
[1777207618181,38.03,77771.74,0.0,0.80954,0.00013,14.84566]
[1777207620196,38.02,77769.72,0.0,0.80928,0.00013,14.85775]
[1777207623217,38.02,77776.44,0.0,0.81016,0.00013,14.81664]
[1777207624225,38.02,77785.33,0.0,0.81133,0.00013,14.76225]
[1777207625239,38.02,77789.39,0.0,0.81186,0.00013,14.73727]
[1777207627244,38.02,77794.05,0.0,0.81247,0.00013,14.70843]
[1777207629831,38.02,77799.72,0.0,0.81322,0.00013,14.67328]
[1777207634293,38.02,77811.42,0.0,0.81474,0.00013,14.60116]
[1777207635300,38.01,77816.78,0.0,0.81543,0.00013,14.56831]
[1777207636310,38.01,77827.45,0.0,0.8168,0.00013,14.50299]
[1777207637315,38.01,77832.95,0.0,0.8175,0.00013,14.46935]
[1777207639903,38.01,77841.51,0.0,0.8186,0.00013,14.41658]
[1777207645373,38.01,77843.43,0.0,0.81885,0.00013,14.40443]
[1777207650406,38.01,77845.96,0.0,0.81917,0.00013,14.38865]
[1777207655442,38.01,77847.39,0.0,0.8194,0.00013,14.37465]
[1777207660048,38.01,77833.66,0.0,0.81766,0.00013,14.45867]
[1777207660477,38.01,77833.66,0.0,0.81766,0.00013,14.45874]
[1777207661483,38.01,77826.93,0.0,0.8168,0.00013,14.49996]
[1777207664504,38.01,77832.6,0.0,0.81753,0.00013,14.46534]
[1777207670119,38.01,77836.68,0.0,0.81804,0.00013,14.44069]
[1777207675581,38.01,77837.0,0.0,0.81807,0.00013,14.43914]
[1777207680617,38.02,77837.36,0.0,0.81811,0.00013,14.43745]
[1777207685651,38.02,77836.72,0.0,0.81801,0.00013,14.44192]
[1777207690687,38.02,77834.74,0.0,0.81775,0.00013,14.45456]
[1777207695721,38.02,77835.56,0.0,0.81784,0.00013,14.45009]
[1777207700759,38.02,77838.49,0.0,0.8182,0.00013,14.43279]
[1777207705794,38.03,77840.33,0.0,0.81842,0.00013,14.42231]
[1777207710829,38.03,77836.82,0.0,0.81796,0.00013,14.44457]
[1777207713850,38.03,77829.97,0.0,0.81713,0.00013,14.48186]
[1777207718886,38.03,77829.06,0.0,0.817,0.00013,14.48779]
[1777207723921,38.03,77831.39,0.0,0.81729,0.00013,14.47385]
[1777207728956,38.03,77828.21,0.0,0.8169,0.00013,14.49272]
[1777207733990,38.03,77827.58,0.0,0.81683,0.00013,14.49589]
[1777207739026,38.02,77828.85,0.0,0.81701,0.00013,14.48719]
[1777207743055,38.02,77834.54,0.0,0.81775,0.00013,14.45173]
[1777207748089,38.02,77837.99,0.0,0.8182,0.00013,14.42989]
[1777207753123,38.02,77841.71,0.0,0.8187,0.00013,14.40603]
[1777207758158,38.01,77842.94,0.0,0.81887,0.00013,14.39747]
[1777207763193,38.01,77843.34,0.0,0.81895,0.00013,14.39404]
[1777207768229,38.01,77845.4,0.0,0.81923,0.00013,14.38045]
[1777207773264,38.0,77843.03,0.0,0.81899,0.00013,14.38905]
[1777207778299,38.0,77841.55,0.0,0.81882,0.00013,14.39733]
[1777207784341,38.0,77841.05,0.0,0.81877,0.00013,14.3994]
[1777207789375,37.99,77841.81,0.0,0.81889,0.00013,14.39394]
[1777207794410,37.99,77843.81,0.0,0.81916,0.00013,14.38076]
[1777207799446,37.99,77847.06,0.0,0.81959,0.00013,14.35999]
[1777207804482,37.99,77849.97,0.0,0.81997,0.00013,14.34138]
[1777207808510,37.98,77857.8,0.0,0.82097,0.00013,14.29279]
[1777207811109,37.98,77860.58,0.0,0.82132,0.00013,14.27555]
[1777207814552,37.98,77867.66,0.0,0.82221,0.00013,14.2319]
[1777207819587,37.98,77864.91,0.0,0.82187,0.00013,14.24892]
[1777207821178,37.98,77860.88,0.0,0.82136,0.00013,14.27368]
[1777207827643,37.98,77861.94,0.0,0.82149,0.00013,14.26708]
[1777207832679,37.98,77866.89,0.0,0.82217,0.00013,14.23122]
[1777207837714,37.98,77868.87,0.0,0.82242,0.00013,14.21892]
[1777207842748,37.98,77873.16,0.0,0.82295,0.00013,14.19279]
[1777207847784,37.98,77872.69,0.0,0.82289,0.00013,14.19591]
[1777207854833,37.98,77873.64,0.0,0.823,0.00013,14.19026]
[1777207859868,37.98,77873.79,0.0,0.82302,0.00013,14.18921]
[1777207864903,37.98,77876.63,0.0,0.82339,0.00012,14.17124]
[1777207868931,37.98,77881.87,0.0,0.82406,0.00012,14.13821]
[1777207873966,37.98,77881.71,0.0,0.82405,0.00012,14.13834]
[1777207879002,37.97,77878.47,0.0,0.82367,0.00012,14.15753]
[1777207883029,37.97,77866.33,0.0,0.82216,0.00013,14.23169]
[1777207884037,37.97,77862.32,0.0,0.82166,0.00013,14.25617]
[1777207889072,37.97,77862.8,0.0,0.82174,0.00013,14.25224]
[1777207894108,37.97,77863.23,0.0,0.82185,0.00013,14.24366]
[1777207899143,37.96,77866.06,0.0,0.82223,0.00013,14.22536]
[1777207904177,37.96,77867.43,0.0,0.82242,0.00013,14.21606]
[1777207906192,37.96,77873.42,0.0,0.82317,0.00013,14.17885]
[1777207911227,37.96,77872.45,0.0,0.82307,0.00013,14.18404]
[1777207916262,37.95,77872.74,0.0,0.82312,0.00013,14.18143]
[1777207922304,37.95,77874.68,0.0,0.82338,0.00013,14.16848]
[1777207927338,37.95,77877.95,0.0,0.82381,0.00012,14.14759]
[1777207932374,37.95,77882.8,0.0,0.82442,0.00012,14.11695]
[1777207937409,37.94,77884.08,0.0,0.82461,0.00012,14.10794]
[1777207942444,37.94,77887.47,0.0,0.82505,0.00012,14.08601]
[1777207947478,37.94,77887.81,0.0,0.82511,0.00012,14.08298]
[1777207952514,37.93,77886.95,0.0,0.82507,0.00012,14.08223]
[1777207957549,37.93,77887.55,0.0,0.82516,0.00012,14.07743]
[1777207962583,37.93,77888.52,0.0,0.82531,0.00012,14.0703]
[1777207967618,37.92,77886.84,0.0,0.82512,0.00012,14.07957]
[1777207972653,37.92,77885.71,0.0,0.825,0.00012,14.0854]
[1777207977689,37.92,77883.66,0.0,0.82477,0.00012,14.09698]
[1777207982725,37.91,77882.15,0.0,0.8246,0.00012,14.10526]
[1777207987759,37.91,77881.57,0.0,0.82455,0.00012,14.10765]
[1777207992794,37.91,77879.74,0.0,0.82434,0.00012,14.11798]
[1777207997828,37.9,77878.63,0.0,0.82422,0.00012,14.1239]
[1777208003871,37.9,77877.46,0.0,0.8241,0.00012,14.13]
[1777208008906,37.9,77876.72,0.0,0.82402,0.00012,14.13368]
[1777208017968,37.89,77875.84,0.0,0.82399,0.00012,14.13255]
[1777208025017,37.89,77874.24,0.0,0.82381,0.00013,14.14111]
[1777208030052,37.88,77874.03,0.0,0.82381,0.00013,14.14142]
[1777208035087,37.88,77873.51,0.0,0.82376,0.00013,14.14358]
[1777208040122,37.88,77857.31,0.0,0.82174,0.00013,14.24262]
[1777208041129,37.88,77853.69,0.0,0.82129,0.00013,14.26494]
[1777208047171,37.88,77856.09,0.0,0.82159,0.00013,14.2501]
[1777208052207,37.88,77856.36,0.0,0.82162,0.00013,14.24847]
[1777208057241,37.88,77858.29,0.0,0.82187,0.00013,14.2367]
[1777208058251,37.88,77847.08,0.0,0.82045,0.00013,14.30583]
[1777208059256,37.88,77842.81,0.0,0.81991,0.00013,14.33207]
[1777208064290,37.88,77844.66,0.0,0.82015,0.00013,14.32034]
[1777208069325,37.88,77844.28,0.0,0.82011,0.00013,14.32229]
[1777208074362,37.87,77845.06,0.0,0.82026,0.00013,14.31204]
[1777208079395,37.87,77846.01,0.0,0.82039,0.00013,14.30585]
[1777208084430,37.87,77844.33,0.0,0.82018,0.00013,14.31584]
[1777208089465,37.87,77843.94,0.0,0.82014,0.00013,14.31789]
[1777208094501,37.87,77841.18,0.0,0.8198,0.00013,14.33449]
[1777208099536,37.87,77842.38,0.0,0.81996,0.00013,14.3266]
[1777208102557,37.87,77849.22,0.0,0.82083,0.00013,14.28411]
[1777208103564,37.87,77853.94,0.0,0.82143,0.00013,14.2549]
[1777208105578,37.87,77857.4,0.0,0.82187,0.00013,14.23345]
[1777208110613,37.87,77858.13,0.0,0.82197,0.00013,14.22882]
[1777208111620,37.87,77853.01,0.0,0.82132,0.00013,14.26044]
[1777208113633,37.87,77851.48,0.0,0.82113,0.00013,14.26969]
[1777208118668,37.87,77853.37,0.0,0.82137,0.00013,14.25803]
[1777208123706,37.87,77855.2,0.0,0.8216,0.00013,14.24683]
[1777208124711,37.87,77839.92,0.0,0.81966,0.00013,14.34107]
[1777208125717,37.87,77828.37,0.0,0.81819,0.00013,14.41221]
[1777208126724,37.87,77827.48,0.0,0.81807,0.00013,14.41765]
[1777208131759,37.87,77825.51,0.0,0.81787,0.00013,14.42458]
[1777208136794,37.86,77822.94,0.0,0.81755,0.00013,14.44001]
[1777208141830,37.86,77821.2,0.0,0.81734,0.00013,14.45026]
[1777208146867,37.86,77820.41,0.0,0.81723,0.00013,14.4553]
[1777208151908,37.86,77822.04,0.0,0.81745,0.00013,14.44482]
[1777208156938,37.86,77824.72,0.0,0.8178,0.00013,14.42817]
[1777208160966,37.86,77834.09,0.0,0.819,0.00013,14.37007]
[1777208166000,37.86,77838.99,0.0,0.81965,0.00013,14.33879]
[1777208170028,37.85,77845.12,0.0,0.82044,0.00013,14.30019]
[1777208171036,37.85,77863.63,0.0,0.82278,0.00013,14.18596]
[1777208176070,37.85,77864.08,0.0,0.82285,0.00013,14.18245]
[1777208181106,37.85,77864.48,0.0,0.82292,0.00013,14.17933]
[1777208186141,37.84,77862.83,0.0,0.82274,0.00013,14.1881]
[1777208193779,37.84,77862.65,0.0,0.82278,0.00013,14.18291]
[1777208196211,37.84,77855.61,0.0,0.8219,0.00013,14.22643]
[1777208201245,37.84,77857.7,0.0,0.82216,0.00013,14.2136]
[1777208206283,37.84,77855.37,0.0,0.82186,0.00013,14.22817]
[1777208211318,37.84,77852.76,0.0,0.82153,0.00013,14.24426]
[1777208216352,37.84,77851.15,0.0,0.82133,0.00013,14.25419]
[1777208221387,37.84,77849.16,0.0,0.82108,0.00013,14.26626]
[1777208226422,37.84,77851.26,0.0,0.82135,0.00013,14.25298]
[1777208231459,37.84,77851.11,0.0,0.82134,0.00013,14.25363]
[1777208236494,37.84,77851.52,0.0,0.8214,0.00013,14.25078]
[1777208241529,37.84,77847.45,0.0,0.82089,0.00013,14.27556]
[1777208246564,37.84,77843.38,0.0,0.82038,0.00013,14.30035]
[1777208251604,37.83,77841.18,0.0,0.82015,0.00013,14.30852]
[1777208257643,37.83,77842.76,0.0,0.82036,0.00013,14.29839]
[1777208262680,37.83,77829.07,0.0,0.81862,0.00013,14.38253]
[1777208263689,37.83,77824.94,0.0,0.81809,0.00013,14.40793]
[1777208268722,37.83,77823.88,0.0,0.81796,0.00013,14.41422]
[1777208274770,37.83,77827.03,0.0,0.81837,0.00013,14.39449]
[1777208277791,37.83,77821.7,0.0,0.81769,0.00013,14.42737]
[1777208282831,37.83,77817.02,0.0,0.81709,0.00013,14.45626]
[1777208288874,37.83,77818.2,0.0,0.81724,0.00013,14.44905]
[1777208293909,37.83,77819.46,0.0,0.8174,0.00013,14.44139]
[1777208298946,37.83,77820.74,0.0,0.81756,0.00013,14.43362]
[1777208304590,37.83,77829.53,0.0,0.81868,0.00013,14.37974]
[1777208307001,37.83,77832.88,0.0,0.81911,0.00013,14.35904]
[1777208312036,37.83,77834.15,0.0,0.81932,0.00013,14.34609]
[1777208317075,37.83,77836.54,0.0,0.81962,0.00013,14.33141]
[1777208322109,37.83,77836.29,0.0,0.81959,0.00013,14.33304]
[1777208327144,37.83,77836.81,0.0,0.81965,0.00013,14.32992]
[1777208332189,37.83,77839.83,0.0,0.82004,0.00013,14.31118]
[1777208337224,37.83,77842.19,0.0,0.82035,0.00013,14.29621]
[1777208342259,37.83,77840.99,0.0,0.8202,0.00013,14.30311]
[1777208347294,37.83,77838.41,0.0,0.81988,0.00013,14.31856]
[1777208352331,37.83,77838.63,0.0,0.81992,0.00013,14.31675]
[1777208357366,37.82,77840.61,0.0,0.82018,0.00013,14.30404]
[1777208363407,37.82,77838.61,0.0,0.81994,0.00013,14.31585]
[1777208369449,37.82,77834.3,0.0,0.8194,0.00013,14.3419]
[1777208374484,37.82,77832.09,0.0,0.81917,0.00013,14.35004]
[1777208379519,37.82,77830.23,0.0,0.81895,0.00013,14.36105]
[1777208384555,37.82,77827.97,0.0,0.81867,0.00013,14.37447]
[1777208390603,37.81,77827.92,0.0,0.81867,0.00013,14.37412]
[1777208395632,37.81,77826.12,0.0,0.81845,0.00013,14.38465]
[1777208400667,37.81,77825.15,0.0,0.81833,0.00013,14.39071]
[1777208405702,37.81,77829.21,0.0,0.81884,0.00013,14.36599]
[1777208410736,37.82,77832.47,0.0,0.81925,0.00013,14.34624]
[1777208415772,37.82,77835.0,0.0,0.81957,0.00013,14.33104]
[1777208420806,37.82,77838.12,0.0,0.81992,0.00013,14.31396]
[1777208425842,37.83,77839.64,0.0,0.8201,0.00013,14.30513]
[1777208430876,37.83,77840.24,0.0,0.82017,0.00013,14.30201]
[1777208435911,37.83,77840.93,0.0,0.82029,0.00013,14.29337]
[1777208440946,37.83,77842.68,0.0,0.8205,0.00013,14.28329]
[1777208445981,37.83,77843.42,0.0,0.82057,0.00013,14.27973]
[1777208451016,37.84,77845.66,0.0,0.82082,0.00013,14.26735]
[1777208454042,37.84,77851.47,0.0,0.82155,0.00013,14.23226]
[1777208459072,37.84,77851.18,0.0,0.82149,0.00013,14.23488]
[1777208464108,37.85,77852.96,0.0,0.82171,0.00013,14.22443]
[1777208469142,37.85,77852.15,0.0,0.82159,0.00013,14.22999]
[1777208474177,37.85,77853.59,0.0,0.82176,0.00013,14.22168]
[1777208479212,37.85,77851.62,0.0,0.8215,0.00013,14.23442]
[1777208484248,37.85,77849.88,0.0,0.82127,0.00013,14.24577]
[1777208487271,37.86,77843.58,0.0,0.82047,0.00013,14.28495]
[1777208488276,37.86,77837.29,0.0,0.81966,0.00013,14.32398]
[1777208493310,37.86,77837.35,0.0,0.8197,0.00013,14.31906]
[1777208498346,37.86,77836.89,0.0,0.81964,0.00013,14.32236]
[1777208503380,37.86,77838.11,0.0,0.81978,0.00013,14.31521]
[1777208508415,37.86,77836.39,0.0,0.81956,0.00013,14.32613]
[1777208513450,37.86,77836.48,0.0,0.81956,0.00013,14.32581]
[1777208519492,37.86,77835.54,0.0,0.81944,0.00013,14.33184]
[1777208526137,37.86,77832.44,0.0,0.81904,0.00013,14.35111]
[1777208531576,37.86,77831.32,0.0,0.8189,0.00013,14.35815]
[1777208537619,37.86,77832.77,0.0,0.81908,0.00013,14.34925]
[1777208542655,37.87,77827.25,0.0,0.81836,0.00013,14.38373]
[1777208543661,37.87,77827.1,0.0,0.81834,0.00013,14.38478]
[1777208548696,37.87,77828.08,0.0,0.81846,0.00013,14.3793]
[1777208553731,37.87,77828.08,0.0,0.81849,0.00013,14.37472]
[1777208558767,37.87,77829.74,0.0,0.8187,0.00013,14.3649]
[1777208563803,37.87,77829.08,0.0,0.81861,0.00013,14.36926]
[1777208569845,37.87,77833.24,0.0,0.81913,0.00013,14.34393]
[1777208574879,37.87,77837.07,0.0,0.81962,0.00013,14.32061]
[1777208579915,37.87,77840.12,0.0,0.82,0.00013,14.30215]
[1777208584949,37.88,77838.17,0.0,0.81974,0.00013,14.31446]
[1777208589985,37.88,77836.87,0.0,0.81957,0.00013,14.32268]
[1777208596026,37.88,77834.33,0.0,0.81925,0.00013,14.3385]
[1777208605090,37.88,77835.65,0.0,0.81941,0.00013,14.33063]
[1777208612138,37.88,77838.76,0.0,0.81985,0.00013,14.30668]
[1777208617174,37.88,77837.17,0.0,0.81964,0.00013,14.31666]
[1777208621202,37.88,77823.69,0.0,0.81791,0.00013,14.39976]
[1777208622208,37.88,77817.01,0.0,0.81705,0.00013,14.44105]
[1777208627244,37.88,77814.04,0.0,0.81667,0.00013,14.45939]
[1777208633285,37.88,77810.24,0.0,0.81618,0.00013,14.4825]
[1777208638321,37.88,77811.86,0.0,0.8164,0.00013,14.4724]
[1777208643355,37.88,77810.75,0.0,0.81626,0.00013,14.47901]
[1777208650405,37.88,77811.3,0.0,0.81632,0.00013,14.47587]
[1777208655442,37.88,77814.33,0.0,0.8167,0.00013,14.45768]
[1777208660474,37.88,77820.19,0.0,0.81746,0.00013,14.42149]
[1777208663496,37.88,77825.93,0.0,0.8182,0.00013,14.38621]
[1777208668531,37.88,77828.98,0.0,0.81858,0.00013,14.36769]
[1777208673566,37.88,77828.68,0.0,0.81858,0.00013,14.36474]
[1777208677191,37.88,77823.58,0.0,0.81793,0.00013,14.3962]
[1777208681621,37.88,77827.66,0.0,0.81845,0.00013,14.37133]
[1777208684642,37.88,77832.82,0.0,0.8191,0.00013,14.33988]
[1777208688671,37.89,77838.33,0.0,0.81979,0.00013,14.30665]
[1777208693706,37.89,77840.3,0.0,0.82002,0.00013,14.2956]
[1777208698740,37.89,77839.3,0.0,0.81987,0.00013,14.3029]
[1777208703776,37.9,77838.65,0.0,0.81976,0.00013,14.3081]
[1777208709818,37.9,77836.25,0.0,0.81943,0.00013,14.32417]
[1777208714853,37.9,77837.78,0.0,0.8196,0.00013,14.31586]
[1777208719887,37.91,77838.43,0.0,0.81966,0.00013,14.31318]
[1777208725929,37.91,77839.75,0.0,0.81979,0.00013,14.30674]
[1777208733992,37.92,77837.85,0.0,0.81955,0.00013,14.31567]
[1777208739026,37.93,77837.5,0.0,0.81948,0.00013,14.31927]
[1777208748090,37.94,77837.19,0.0,0.81938,0.00013,14.32377]
[1777208756144,37.94,77837.34,0.0,0.81936,0.00013,14.32514]
[1777208761181,37.95,77835.64,0.0,0.81911,0.00013,14.33699]
[1777208766214,37.95,77836.48,0.0,0.81919,0.00013,14.33319]
[1777208772256,37.96,77835.71,0.0,0.81906,0.00013,14.33954]
[1777208777291,37.96,77835.05,0.0,0.81895,0.00013,14.34493]
[1777208782327,37.97,77833.22,0.0,0.81869,0.00013,14.35749]
[1777208788369,37.97,77833.64,0.0,0.81871,0.00013,14.35643]
[1777208793404,37.98,77832.59,0.0,0.8186,0.00013,14.35909]
[1777208798439,37.98,77832.85,0.0,0.81861,0.00013,14.35877]
[1777208803473,37.98,77835.41,0.0,0.81891,0.00013,14.34442]
[1777208808511,37.99,77836.01,0.0,0.81895,0.00013,14.34213]
[1777208813543,37.99,77835.46,0.0,0.81887,0.00013,14.34616]
[1777208822607,37.99,77835.48,0.0,0.81886,0.00013,14.34683]
[1777208826635,37.99,77823.26,0.0,0.81729,0.00013,14.42212]
[1777208828282,38.0,77814.88,0.0,0.81621,0.00013,14.47372]
[1777208833685,38.0,77815.44,0.0,0.81626,0.00013,14.47109]
[1777208838720,38.0,77815.14,0.0,0.81621,0.00013,14.47356]
[1777208843755,38.0,77814.09,0.0,0.81607,0.00013,14.4805]
[1777208848790,38.0,77813.25,0.0,0.81595,0.00013,14.48606]
[1777208853825,38.01,77813.38,0.0,0.816,0.00013,14.48085]
[1777208858859,38.01,77812.38,0.0,0.81586,0.00013,14.48762]
[1777208863894,38.01,77809.88,0.0,0.81552,0.00013,14.50351]
[1777208868929,38.01,77810.39,0.0,0.81558,0.00013,14.50097]
[1777208874973,38.01,77810.45,0.0,0.81557,0.00013,14.50141]
[1777208885044,38.02,77810.17,0.0,0.8155,0.00013,14.50465]
[1777208893100,38.02,77811.17,0.0,0.8156,0.00013,14.49992]
[1777208898136,38.03,77811.9,0.0,0.81568,0.00013,14.49637]
[1777208904178,38.03,77814.01,0.0,0.81593,0.00013,14.48452]
[1777208905185,38.03,77819.58,0.0,0.81664,0.00013,14.45053]
[1777208907200,38.03,77822.75,0.0,0.81704,0.00013,14.43139]
[1777208912234,38.03,77820.61,0.0,0.8168,0.00013,14.44013]
[1777208917270,38.04,77823.24,0.0,0.81712,0.00013,14.42478]
[1777208921297,38.04,77828.48,0.0,0.81778,0.00013,14.39345]
[1777208927340,38.04,77832.43,0.0,0.81826,0.00013,14.37048]
[1777208931371,38.05,77840.68,0.0,0.81929,0.00013,14.32082]
[1777208933382,38.05,77846.01,0.0,0.81995,0.00013,14.28872]
[1777208938417,38.05,77850.2,0.0,0.82045,0.00013,14.26451]
[1777208940432,38.05,77855.02,0.0,0.82105,0.00013,14.23563]
[1777208943452,38.06,77860.31,0.0,0.82171,0.00013,14.20359]
[1777208945466,38.06,77866.76,0.0,0.82251,0.00013,14.16431]
[1777208948487,38.06,77872.03,0.0,0.82317,0.00013,14.13227]
[1777208950500,38.06,77878.11,0.0,0.82392,0.00012,14.09518]
[1777208952516,38.06,77889.45,0.0,0.82533,0.00012,14.02578]
[1777208953523,38.06,77892.09,0.0,0.82565,0.00012,14.00979]
[1777208955537,38.06,77886.89,0.0,0.82499,0.00012,14.04229]
[1777208960571,38.07,77884.71,0.0,0.8247,0.00012,14.05674]
[1777208965608,38.07,77884.59,0.0,0.82467,0.00012,14.05847]
[1777208970642,38.08,77888.11,0.0,0.82505,0.00012,14.03961]
[1777208976685,38.09,77887.37,0.0,0.82494,0.00012,14.04224]
[1777208981721,38.09,77891.59,0.0,0.82544,0.00012,14.01745]
[1777208986755,38.1,77890.84,0.0,0.82533,0.00012,14.02332]
[1777208991792,38.1,77895.13,0.0,0.82583,0.00012,13.99832]
[1777208996827,38.1,77892.73,0.0,0.8255,0.00012,14.01468]
[1777209001863,38.11,77888.13,0.0,0.82487,0.00012,14.04608]
[1777209004889,38.12,77880.85,0.0,0.82395,0.00012,14.09135]
[1777209009918,38.12,77879.68,0.0,0.82379,0.00012,14.09924]
[1777209014953,38.12,77880.33,0.0,0.82386,0.00012,14.09594]
[1777209019988,38.12,77880.79,0.0,0.82391,0.00012,14.09377]
[1777209027038,38.13,77880.92,0.0,0.82388,0.00012,14.09498]
[1777209038112,38.13,77881.36,0.0,0.82396,0.00012,14.08854]
[1777209044160,38.14,77884.34,0.0,0.82431,0.00012,14.07101]
[1777209049193,38.14,77883.55,0.0,0.8242,0.00012,14.07649]
[1777209051207,38.14,77890.4,0.0,0.82505,0.00012,14.03471]
[1777209052217,38.14,77896.01,0.0,0.82574,0.00012,14.00027]
[1777209053221,38.14,77910.26,0.0,0.8275,0.00012,13.91298]
[1777209054233,38.14,77921.56,0.0,0.82888,0.00012,13.84368]
[1777209055235,38.14,77921.46,0.0,0.82886,0.00012,13.84456]
[1777209060271,38.14,77915.19,0.0,0.82807,0.00012,13.88415]
[1777209065309,38.15,77914.51,0.0,0.82798,0.00012,13.88878]
[1777209070341,38.15,77914.84,0.0,0.82801,0.00012,13.88763]
[1777209075376,38.15,77916.59,0.0,0.82819,0.00012,13.87833]
[1777209080412,38.16,77915.48,0.0,0.82803,0.00012,13.88668]
[1777209085446,38.16,77914.58,0.0,0.8279,0.00012,13.8929]
[1777209090481,38.16,77914.73,0.0,0.8279,0.00012,13.89293]
[1777209096523,38.17,77912.9,0.0,0.8277,0.00012,13.90033]
[1777209102566,38.17,77908.65,0.0,0.82715,0.00012,13.92765]
[1777209105587,38.17,77901.23,0.0,0.82622,0.00012,13.97391]
[1777209111629,38.18,77900.52,0.0,0.82612,0.00012,13.97919]
[1777209116664,38.18,77899.02,0.0,0.82592,0.00012,13.98913]
[1777209122705,38.18,77897.79,0.0,0.82575,0.00012,13.99753]
[1777209127744,38.18,77896.32,0.0,0.82555,0.00012,14.00724]
[1777209132777,38.19,77895.2,0.0,0.8254,0.00012,14.01478]
[1777209137813,38.19,77893.44,0.0,0.82517,0.00012,14.02622]
[1777209142849,38.19,77899.63,0.0,0.82593,0.00012,13.98879]
[1777209147883,38.19,77903.69,0.0,0.82642,0.00012,13.96418]
[1777209153926,38.19,77899.41,0.0,0.82593,0.00012,13.98573]
[1777209158960,38.19,77901.79,0.0,0.82622,0.00012,13.97139]
[1777209165003,38.19,77903.1,0.0,0.82638,0.00012,13.96376]
[1777209170694,38.19,77906.77,0.0,0.82682,0.00012,13.94159]
[1777209176080,38.2,77912.39,0.0,0.8275,0.00012,13.90758]
[1777209180764,38.2,77919.26,0.0,0.82834,0.00012,13.86587]
[1777209184135,38.2,77928.55,0.0,0.82946,0.00012,13.80951]
[1777209189171,38.2,77927.68,0.0,0.82933,0.00012,13.81588]
[1777209194206,38.21,77927.99,0.0,0.82935,0.00012,13.81493]
[1777209197226,38.21,77922.96,0.0,0.82873,0.00012,13.84627]
[1777209199240,38.21,77916.42,0.0,0.82793,0.00012,13.88661]
[1777209204275,38.21,77917.96,0.0,0.82811,0.00012,13.87763]
[1777209209310,38.21,77917.5,0.0,0.82804,0.00012,13.88094]
[1777209214345,38.21,77917.39,0.0,0.82806,0.00012,13.87705]
[1777209219380,38.21,77919.0,0.0,0.82825,0.00012,13.86774]
[1777209224416,38.22,77916.62,0.0,0.82795,0.00012,13.88291]
[1777209229450,38.22,77914.8,0.0,0.82771,0.00012,13.89452]
[1777209234487,38.22,77915.04,0.0,0.82774,0.00012,13.89341]
[1777209238516,38.22,77909.13,0.0,0.82701,0.00012,13.92984]
[1777209243550,38.22,77910.6,0.0,0.82719,0.00012,13.92088]
[1777209248585,38.22,77911.46,0.0,0.82729,0.00012,13.91565]
[1777209253619,38.22,77912.99,0.0,0.82748,0.00012,13.90628]
[1777209260669,38.22,77913.64,0.0,0.82756,0.00012,13.90229]
[1777209265704,38.22,77914.5,0.0,0.82766,0.00012,13.89702]
[1777209270738,38.22,77914.08,0.0,0.82761,0.00012,13.89956]
[1777209280808,38.22,77914.17,0.0,0.82767,0.00012,13.89389]
[1777209290879,38.22,77914.66,0.0,0.82773,0.00012,13.89084]
[1777209299942,38.22,77914.6,0.0,0.82773,0.00012,13.89113]
[1777209304979,38.22,77915.0,0.0,0.82778,0.00012,13.88864]
[1777209311673,38.22,77916.14,0.0,0.82792,0.00012,13.8816]
[1777209318068,38.22,77916.37,0.0,0.82795,0.00012,13.88013]
[1777209319076,38.22,77922.13,0.0,0.82865,0.00012,13.84477]
[1777209321743,38.22,77935.68,0.0,0.8303,0.00012,13.76159]
[1777209323107,38.22,77941.26,0.0,0.83098,0.00012,13.72736]
[1777209324110,38.22,77948.55,0.0,0.83186,0.00012,13.68249]
[1777209325118,38.22,77949.76,0.0,0.83201,0.00012,13.67503]
[1777209330153,38.22,77944.41,0.0,0.83136,0.00012,13.70784]
[1777209331813,38.22,77933.4,0.0,0.83007,0.00012,13.77048]
[1777209333174,38.22,77932.9,0.0,0.83001,0.00012,13.77367]
[1777209338208,38.22,77931.91,0.0,0.82989,0.00012,13.7799]
[1777209343244,38.22,77929.23,0.0,0.82955,0.00012,13.79658]
[1777209346265,38.22,77935.13,0.0,0.83027,0.00012,13.76063]
[1777209351955,38.22,77932.03,0.0,0.82988,0.00012,13.78003]
[1777209357342,38.22,77934.36,0.0,0.83017,0.00012,13.76552]
[1777209362376,38.22,77937.57,0.0,0.83057,0.00012,13.74549]
[1777209367413,38.22,77935.86,0.0,0.83036,0.00012,13.75572]
[1777209375468,38.22,77936.58,0.0,0.83045,0.00012,13.75156]
[1777209379497,38.22,77930.0,0.0,0.82964,0.00012,13.79213]
[1777209381510,38.22,77924.02,0.0,0.82891,0.00012,13.82882]
[1777209386545,38.22,77922.52,0.0,0.82872,0.00012,13.83856]
[1777209391580,38.22,77924.23,0.0,0.82896,0.00012,13.82364]
[1777209396616,38.23,77923.3,0.0,0.82884,0.00012,13.83002]
[1777209401651,38.23,77921.19,0.0,0.82857,0.00012,13.84353]
[1777209406690,38.23,77921.69,0.0,0.82862,0.00012,13.84092]
[1777209411725,38.23,77922.06,0.0,0.82866,0.00012,13.83913]
[1777209418773,38.23,77922.59,0.0,0.82871,0.00012,13.83649]
[1777209423813,38.23,77922.3,0.0,0.82867,0.00012,13.83869]
[1777209428847,38.24,77922.39,0.0,0.82867,0.00012,13.83855]
[1777209434890,38.24,77922.41,0.0,0.82866,0.00012,13.83892]
[1777209439925,38.24,77919.76,0.0,0.82833,0.00012,13.85549]
[1777209445969,38.24,77919.7,0.0,0.82832,0.00012,13.85609]
[1777209453018,38.24,77920.0,0.0,0.8284,0.00012,13.84938]
[1777209460066,38.24,77919.97,0.0,0.82839,0.00012,13.8497]
[1777209466108,38.24,77919.8,0.0,0.82837,0.00012,13.8508]
[1777209471143,38.24,77918.75,0.0,0.82824,0.00012,13.85725]
[1777209476179,38.24,77911.59,0.0,0.82737,0.00012,13.90099]
[1777209477183,38.24,77903.73,0.0,0.8264,0.00012,13.94926]
[1777209478193,38.24,77900.6,0.0,0.82601,0.00012,13.96847]
[1777209482871,38.24,77889.51,0.0,0.82464,0.00012,14.03627]
[1777209485243,38.24,77887.44,0.0,0.82439,0.00012,14.04866]
[1777209487255,38.24,77881.41,0.0,0.82364,0.00012,14.08531]
[1777209492941,38.24,77883.06,0.0,0.82386,0.00012,14.07431]
[1777209496318,38.23,77879.69,0.0,0.82345,0.00012,14.09456]
[1777209501354,38.23,77878.85,0.0,0.82336,0.00012,14.09904]
[1777209506389,38.23,77878.28,0.0,0.82331,0.00012,14.1013]
[1777209513081,38.22,77878.96,0.0,0.82347,0.00012,14.09063]
[1777209518472,38.22,77877.52,0.0,0.82332,0.00012,14.09795]
[1777209524516,38.21,77878.88,0.0,0.82352,0.00012,14.08816]
[1777209529549,38.21,77886.11,0.0,0.82444,0.00012,14.04278]
[1777209534585,38.21,77887.2,0.0,0.8246,0.00012,14.0351]
[1777209541634,38.2,77887.74,0.0,0.82469,0.00012,14.03036]
[1777209546670,38.2,77888.33,0.0,0.82479,0.00012,14.02569]
[1777209553362,38.2,77888.26,0.0,0.8248,0.00012,14.02483]
[1777209559757,38.19,77888.26,0.0,0.82483,0.00012,14.02332]
[1777209565824,38.19,77889.17,0.0,0.82497,0.00012,14.01644]
[1777209570860,38.18,77896.43,0.0,0.82589,0.00012,13.97089]
[1777209575894,38.18,77900.14,0.0,0.82641,0.00012,13.94229]
[1777209580930,38.18,77901.95,0.0,0.82665,0.00012,13.93051]
[1777209585965,38.18,77903.63,0.0,0.82687,0.00012,13.91956]
[1777209591000,38.17,77906.04,0.0,0.82718,0.00012,13.90411]
[1777209596036,38.17,77907.27,0.0,0.82734,0.00012,13.89599]
[1777209601071,38.17,77906.14,0.0,0.82721,0.00012,13.90247]
[1777209606106,38.17,77904.9,0.0,0.82707,0.00012,13.9096]
[1777209611143,38.17,77903.21,0.0,0.82687,0.00012,13.91954]
[1777209615170,38.17,77898.42,0.0,0.82628,0.00012,13.94883]
[1777209619201,38.17,77891.32,0.0,0.8254,0.00012,13.99256]
[1777209622222,38.17,77888.63,0.0,0.82506,0.00012,14.00914]
[1777209628264,38.17,77887.22,0.0,0.82488,0.00012,14.01784]
[1777209634306,38.17,77885.36,0.0,0.8247,0.00012,14.02415]
[1777209641356,38.17,77884.97,0.0,0.82465,0.00012,14.02645]
[1777209646390,38.17,77884.11,0.0,0.82455,0.00012,14.03163]
[1777209651425,38.17,77884.38,0.0,0.8246,0.00012,14.02921]
[1777209659481,38.16,77883.91,0.0,0.82457,0.00012,14.03051]
[1777209671565,38.15,77881.98,0.0,0.82437,0.00012,14.0402]
[1777209677607,38.15,77883.35,0.0,0.82456,0.00012,14.03082]
[1777209684274,38.15,77884.18,0.0,0.82468,0.00012,14.02496]
[1777209689691,38.15,77883.86,0.0,0.82464,0.00012,14.02701]
[1777209696741,38.15,77884.41,0.0,0.82476,0.00012,14.01837]
[1777209701775,38.14,77884.78,0.0,0.82482,0.00012,14.01539]
[1777209706810,38.14,77885.48,0.0,0.82492,0.00012,14.01038]
[1777209708824,38.14,77890.77,0.0,0.82558,0.00012,13.97787]
[1777209713860,38.14,77891.95,0.0,0.82572,0.00012,13.97082]
[1777209718896,38.14,77891.6,0.0,0.82567,0.00012,13.97304]
[1777209723930,38.14,77887.93,0.0,0.82521,0.00012,13.99579]
[1777209728967,38.14,77887.08,0.0,0.8251,0.00012,14.00125]
[1777209734000,38.15,77884.16,0.0,0.82474,0.00012,14.01937]
[1777209743064,38.15,77883.02,0.0,0.82459,0.00012,14.02645]
[1777209748098,38.15,77883.04,0.0,0.82459,0.00012,14.02635]
[1777209754140,38.15,77882.71,0.0,0.8246,0.00012,14.02333]
[1777209759175,38.15,77882.58,0.0,0.82458,0.00012,14.02414]
[1777209764211,38.15,77883.27,0.0,0.82467,0.00012,14.01993]
[1777209769248,38.15,77884.13,0.0,0.82477,0.00012,14.01471]
[1777209774288,38.15,77883.63,0.0,0.82471,0.00012,14.01781]
[1777209775289,38.15,77892.05,0.0,0.82576,0.00012,13.96615]
[1777209776294,38.15,77902.13,0.0,0.82701,0.00012,13.90392]
[1777209777302,38.15,77901.51,0.0,0.82693,0.00012,13.90788]
[1777209782337,38.15,77903.3,0.0,0.82715,0.00012,13.89676]
[1777209788380,38.14,77906.19,0.0,0.82751,0.00012,13.87888]
[1777209793414,38.14,77906.47,0.0,0.82755,0.00012,13.87715]
[1777209795427,38.14,77902.64,0.0,0.82708,0.00012,13.9006]
[1777209800462,38.14,77900.95,0.0,0.82687,0.00012,13.91067]
[1777209805497,38.14,77901.59,0.0,0.82696,0.00012,13.90642]
[1777209810533,38.14,77901.95,0.0,0.82701,0.00012,13.90395]
[1777209815567,38.14,77901.39,0.0,0.82699,0.00012,13.90209]
[1777209820602,38.14,77901.58,0.0,0.82702,0.00012,13.90069]
[1777209825639,38.14,77901.25,0.0,0.82698,0.00012,13.90254]
[1777209831681,38.14,77897.11,0.0,0.82647,0.00012,13.92774]
[1777209836716,38.14,77894.66,0.0,0.82617,0.00012,13.94264]
[1777209843764,38.14,77893.21,0.0,0.826,0.00012,13.95138]
[1777209849806,38.14,77891.18,0.0,0.82575,0.00012,13.96374]
[1777209855478,38.14,77888.46,0.0,0.82541,0.00012,13.98037]
[1777209859876,38.14,77885.15,0.0,0.825,0.00012,14.00045]
[1777209865549,38.14,77881.71,0.0,0.82459,0.00012,14.02108]
[1777209873974,38.13,77881.68,0.0,0.82465,0.00012,14.0152]
[1777209881023,38.13,77879.81,0.0,0.82443,0.00012,14.02576]
[1777209887066,38.13,77876.25,0.0,0.824,0.00012,14.04673]
[1777209892103,38.12,77874.01,0.0,0.82374,0.00013,14.05962]
[1777209897137,38.12,77871.54,0.0,0.82345,0.00013,14.07383]
[1777209902171,38.12,77868.64,0.0,0.82311,0.00013,14.0907]
[1777209904186,38.12,77860.62,0.0,0.82211,0.00013,14.13947]
[1777209905197,38.12,77858.31,0.0,0.82182,0.00013,14.15354]
[1777209910228,38.11,77859.12,0.0,0.82194,0.00013,14.14727]
[1777209915263,38.11,77859.45,0.0,0.82201,0.00013,14.14395]
[1777209924325,38.1,77859.28,0.0,0.82203,0.00013,14.1429]
[1777209932382,38.1,77860.58,0.0,0.82226,0.00013,14.12875]
[1777209935405,38.1,77855.5,0.0,0.82163,0.00013,14.15947]
[1777209937457,38.09,77850.1,0.0,0.82096,0.00013,14.19222]
[1777209942523,38.09,77844.08,0.0,0.82021,0.00013,14.22812]
[1777209945545,38.09,77836.6,0.0,0.81928,0.00013,14.27319]
[1777209950579,38.09,77841.78,0.0,0.81995,0.00013,14.2408]
[1777209953601,38.09,77848.19,0.0,0.82077,0.00013,14.20108]
[1777209958635,38.08,77849.14,0.0,0.82092,0.00013,14.194]
[1777209963671,38.08,77849.17,0.0,0.82095,0.00013,14.1925]
[1777209967699,38.07,77844.76,0.0,0.82041,0.00013,14.21841]
[1777209972733,38.07,77843.03,0.0,0.82021,0.00013,14.22814]
[1777209977775,38.07,77841.32,0.0,0.82001,0.00013,14.23779]
[1777209981801,38.06,77834.67,0.0,0.81918,0.00013,14.27777]
[1777209987844,38.06,77831.56,0.0,0.81881,0.00013,14.29518]
[1777209996464,38.05,77830.8,0.0,0.8188,0.00013,14.29285]
[1777210001940,38.05,77834.46,0.0,0.8193,0.00013,14.26897]
[1777210007983,38.04,77834.52,0.0,0.81933,0.00013,14.26721]
[1777210013023,38.04,77831.84,0.0,0.81902,0.00013,14.28245]
[1777210015031,38.04,77844.6,0.0,0.82065,0.00013,14.20375]
[1777210020067,38.03,77847.46,0.0,0.82104,0.00013,14.18491]
[1777210025101,38.03,77851.69,0.0,0.8216,0.00013,14.15787]
[1777210026675,38.03,77857.44,0.0,0.82233,0.00013,14.12237]
[1777210028125,38.03,77860.88,0.0,0.82276,0.00013,14.10097]
[1777210033158,38.03,77859.56,0.0,0.82261,0.00013,14.1086]
[1777210038192,38.03,77859.61,0.0,0.82263,0.00013,14.10767]
[1777210043227,38.02,77859.08,0.0,0.82258,0.00013,14.11]
[1777210048263,38.02,77857.73,0.0,0.82243,0.00013,14.11738]
[1777210053297,38.02,77857.27,0.0,0.82243,0.00013,14.11421]
[1777210061354,38.01,77857.12,0.0,0.82245,0.00013,14.11348]
[1777210067399,38.01,77859.25,0.0,0.82274,0.00013,14.09917]
[1777210068406,38.01,77864.86,0.0,0.82345,0.00013,14.06446]
[1777210070419,38.01,77866.1,0.0,0.82361,0.00013,14.05655]
[1777210075454,38.0,77866.09,0.0,0.82362,0.00013,14.05591]
[1777210080489,38.0,77865.67,0.0,0.82358,0.00013,14.05777]
[1777210085525,38.0,77870.49,0.0,0.8242,0.00013,14.02735]
[1777210090559,38.0,77873.08,0.0,0.82454,0.00013,14.01085]
[1777210095594,38.0,77874.14,0.0,0.82468,0.00013,14.00392]
[1777210100630,37.99,77874.58,0.0,0.82475,0.00013,14.00066]
[1777210106671,37.99,77875.21,0.0,0.82483,0.00013,13.99649]
[1777210111706,37.99,77875.71,0.0,0.82494,0.00013,13.9885]
[1777210117748,37.99,77876.1,0.0,0.82498,0.00013,13.98633]
[1777210122784,38.0,77875.93,0.0,0.82495,0.00013,13.98772]
[1777210127819,38.0,77875.55,0.0,0.8249,0.00013,13.99038]
[1777210132854,38.0,77875.46,0.0,0.82488,0.00013,13.99124]
[1777210137888,38.0,77875.24,0.0,0.82485,0.00013,13.99256]
[1777210142924,38.0,77874.89,0.0,0.82482,0.00013,13.99416]
[1777210148965,37.99,77874.1,0.0,0.82474,0.00013,13.99833]
[1777210155013,37.99,77874.12,0.0,0.82476,0.00013,13.9974]
[1777210163064,37.99,77874.31,0.0,0.8248,0.00013,13.99533]
[1777210171123,37.99,77874.92,0.0,0.82494,0.00013,13.98565]
[1777210177730,37.98,77874.6,0.0,0.82491,0.00013,13.98701]
[1777210183205,37.98,77874.5,0.0,0.82491,0.00013,13.98703]
[1777210188240,37.98,77875.26,0.0,0.82501,0.00013,13.98184]
[1777210194282,37.98,77876.31,0.0,0.82515,0.00013,13.97483]
[1777210199318,37.98,77877.85,0.0,0.82535,0.00012,13.96493]
[1777210204353,37.98,77878.22,0.0,0.82541,0.00012,13.96222]
[1777210209387,37.97,77880.37,0.0,0.82568,0.00012,13.94865]
[1777210214424,37.98,77879.7,0.0,0.82559,0.00012,13.9532]
[1777210219457,37.98,77878.77,0.0,0.82547,0.00012,13.95932]
[1777210224493,37.98,77878.25,0.0,0.8254,0.00012,13.96289]
[1777210231542,37.98,77877.86,0.0,0.82538,0.00012,13.96069]
[1777210236576,37.98,77877.0,0.0,0.82527,0.00013,13.96629]
[1777210241611,37.98,77879.4,0.0,0.82556,0.00012,13.95186]
[1777210246647,37.98,77881.66,0.0,0.82584,0.00012,13.93843]
[1777210251682,37.98,77884.21,0.0,0.82614,0.00012,13.9233]
[1777210258294,37.99,77886.98,0.0,0.82647,0.00012,13.90714]
[1777210263766,37.99,77886.98,0.0,0.82645,0.00012,13.90785]
[1777210269809,37.99,77890.47,0.0,0.82687,0.00012,13.88708]
[1777210275850,37.99,77892.44,0.0,0.82711,0.00012,13.87545]
[1777210281893,38.0,77892.96,0.0,0.82716,0.00012,13.87279]
[1777210287938,38.0,77896.11,0.0,0.82754,0.00012,13.85393]
[1777210293980,38.0,77896.7,0.0,0.82765,0.00012,13.84583]
[1777210299016,38.0,77893.36,0.0,0.82723,0.00012,13.8669]
[1777210302037,38.0,77887.55,0.0,0.8265,0.00012,13.90309]
[1777210306067,38.0,77883.6,0.0,0.82599,0.00012,13.92798]
[1777210311101,38.01,77882.22,0.0,0.82581,0.00012,13.93692]
[1777210318714,38.01,77879.63,0.0,0.82547,0.00012,13.95374]
[1777210328784,38.01,77878.06,0.0,0.82526,0.00012,13.9643]
[1777210333255,38.01,77883.2,0.0,0.82589,0.00012,13.93312]
[1777210338855,38.01,77881.86,0.0,0.82571,0.00012,13.94199]
[1777210344331,38.02,77884.34,0.0,0.82601,0.00012,13.92738]
[1777210349367,38.02,77885.32,0.0,0.82612,0.00012,13.92201]
[1777210358994,38.02,77888.54,0.0,0.82654,0.00012,13.89849]
[1777210364473,38.03,77896.56,0.0,0.82751,0.00012,13.84998]
[1777210369508,38.03,77900.13,0.0,0.82794,0.00012,13.82863]
[1777210374543,38.03,77906.85,0.0,0.82876,0.00012,13.78783]
[1777210378570,38.03,77910.75,0.0,0.82923,0.00012,13.76453]
[1777210383606,38.04,77913.65,0.0,0.82956,0.00012,13.74766]
[1777210389204,38.04,77911.31,0.0,0.82925,0.00012,13.76324]
[1777210398711,38.05,77909.45,0.0,0.82898,0.00012,13.77697]
[1777210409790,38.05,77907.64,0.0,0.82871,0.00012,13.79055]
[1777210411802,38.06,77913.44,0.0,0.82946,0.00012,13.75012]
[1777210413816,38.06,77916.76,0.0,0.82986,0.00012,13.73011]
[1777210418852,38.06,77916.48,0.0,0.8298,0.00012,13.73303]
[1777210429928,38.07,77917.05,0.0,0.82982,0.00012,13.7322]
[1777210435973,38.07,77918.4,0.0,0.82995,0.00012,13.72561]
[1777210437986,38.08,77936.67,0.0,0.83217,0.00012,13.61349]
[1777210438993,38.08,77953.36,0.0,0.83418,0.00012,13.51085]
[1777210440000,38.08,77954.45,0.0,0.83431,0.00012,13.50428]
[1777210443020,38.08,77948.98,0.0,0.83364,0.00012,13.53861]
[1777210444028,38.08,77948.86,0.0,0.83362,0.00012,13.53948]
[1777210449063,38.08,77944.94,0.0,0.83314,0.00012,13.56428]
[1777210454098,38.08,77947.03,0.0,0.83338,0.00012,13.5519]
[1777210460140,38.09,77946.97,0.0,0.83336,0.00012,13.55291]
[1777210464169,38.09,77955.78,0.0,0.83442,0.00012,13.4988]
[1777210469204,38.09,77955.41,0.0,0.83437,0.00012,13.50139]
[1777210474238,38.09,77952.68,0.0,0.83407,0.00012,13.51407]
[1777210479842,38.09,77948.9,0.0,0.8336,0.00012,13.53821]
[1777210485317,38.09,77949.75,0.0,0.83369,0.00012,13.53355]
[1777210490352,38.1,77951.11,0.0,0.83384,0.00012,13.52586]
[1777210495385,38.1,77950.66,0.0,0.83377,0.00012,13.52923]
[1777210499985,38.1,77960.6,0.0,0.83496,0.00012,13.46835]
[1777210501428,38.1,77961.61,0.0,0.83508,0.00012,13.4625]
[1777210504450,38.1,77956.38,0.0,0.83444,0.00012,13.49529]
[1777210506464,38.1,77950.26,0.0,0.8337,0.00012,13.53331]
[1777210511498,38.11,77944.35,0.0,0.83297,0.00012,13.57044]
[1777210516533,38.11,77944.7,0.0,0.83299,0.00012,13.56939]
[1777210521568,38.11,77944.95,0.0,0.83301,0.00012,13.56819]
[1777210526604,38.11,77950.18,0.0,0.83363,0.00012,13.53671]
[1777210531638,38.11,77952.7,0.0,0.83397,0.00012,13.51664]
[1777210537680,38.12,77951.15,0.0,0.83377,0.00012,13.52668]
[1777210543723,38.12,77950.93,0.0,0.83374,0.00012,13.5285]
[1777210548758,38.12,77950.82,0.0,0.83372,0.00012,13.52951]
[1777210553794,38.12,77949.98,0.0,0.83361,0.00012,13.53506]
[1777210558828,38.12,77949.54,0.0,0.83355,0.00012,13.53797]
[1777210560842,38.12,77943.38,0.0,0.83281,0.00012,13.5761]
[1777210565879,38.12,77943.98,0.0,0.83287,0.00012,13.57284]
[1777210570490,38.12,77937.32,0.0,0.83205,0.00012,13.61451]
[1777210575949,38.12,77937.06,0.0,0.83202,0.00012,13.61629]
[1777210580984,38.13,77935.23,0.0,0.83179,0.00012,13.62801]
[1777210590047,38.13,77935.72,0.0,0.83183,0.00012,13.62565]
[1777210595082,38.13,77939.51,0.0,0.83234,0.00012,13.59734]
[1777210597096,38.13,77933.98,0.0,0.83166,0.00012,13.6317]
[1777210602131,38.13,77934.98,0.0,0.83177,0.00012,13.6261]
[1777210607166,38.13,77933.82,0.0,0.83162,0.00012,13.63361]
[1777210613208,38.13,77933.87,0.0,0.83161,0.00012,13.63402]
[1777210618243,38.14,77933.62,0.0,0.83157,0.00012,13.63615]
[1777210623278,38.14,77936.73,0.0,0.83194,0.00012,13.61761]
[1777210630328,38.14,77936.84,0.0,0.83193,0.00012,13.6179]
[1777210640396,38.15,77937.31,0.0,0.83196,0.00012,13.61642]
[1777210649462,38.15,77937.42,0.0,0.83195,0.00012,13.61701]
[1777210655504,38.15,77937.67,0.0,0.83201,0.00012,13.61122]
[1777210661126,38.15,77938.62,0.0,0.83212,0.00012,13.6059]
[1777210664566,38.15,77946.38,0.0,0.83305,0.00012,13.5583]
[1777210671196,38.15,77945.99,0.0,0.833,0.00012,13.56093]
[1777210676651,38.16,77950.07,0.0,0.83349,0.00012,13.53607]
[1777210681266,38.16,77955.99,0.0,0.83421,0.00012,13.4994]
[1777210686721,38.15,77954.04,0.0,0.83398,0.00012,13.51092]
[1777210692762,38.15,77955.96,0.0,0.83422,0.00012,13.49859]
[1777210697798,38.15,77956.32,0.0,0.83426,0.00012,13.4969]
[1777210702832,38.16,77956.74,0.0,0.8343,0.00012,13.49489]
[1777210707867,38.16,77958.24,0.0,0.83447,0.00012,13.48607]
[1777210712902,38.16,77959.36,0.0,0.83465,0.00012,13.47387]
[1777210717938,38.16,77959.53,0.0,0.83468,0.00012,13.47272]
[1777210721548,38.16,77953.84,0.0,0.83399,0.00012,13.50775]
[1777210721966,38.16,77953.84,0.0,0.83399,0.00012,13.50765]
[1777210723981,38.16,77955.75,0.0,0.83422,0.00012,13.49613]
[1777210729015,38.16,77955.98,0.0,0.83423,0.00012,13.49538]
[1777210734056,38.16,77956.34,0.0,0.83427,0.00012,13.49363]
[1777210739090,38.16,77957.71,0.0,0.83442,0.00012,13.48581]
[1777210744125,38.16,77961.63,0.0,0.8349,0.00012,13.46134]
[1777210748153,38.16,77977.3,0.0,0.83678,0.00012,13.3644]
[1777210749160,38.16,77980.52,0.0,0.83716,0.00012,13.34458]
[1777210752182,38.16,77974.23,0.0,0.83641,0.00012,13.38354]
[1777210757217,38.16,77972.54,0.0,0.83621,0.00012,13.39405]
[1777210759231,38.16,77965.43,0.0,0.83535,0.00012,13.438]
[1777210764266,38.16,77964.69,0.0,0.83525,0.00012,13.44334]
[1777210769300,38.17,77963.81,0.0,0.83513,0.00012,13.44945]
[1777210774335,38.17,77960.29,0.0,0.83474,0.00012,13.46663]
[1777210779371,38.17,77962.32,0.0,0.83498,0.00012,13.45461]
[1777210781385,38.17,77968.81,0.0,0.83575,0.00012,13.41464]
[1777210784408,38.17,77970.23,0.0,0.83593,0.00012,13.40583]
[1777210789440,38.17,77970.68,0.0,0.83598,0.00012,13.40318]
[1777210794476,38.17,77976.64,0.0,0.83668,0.00012,13.36673]
[1777210799511,38.17,77980.23,0.0,0.83712,0.00012,13.34431]
[1777210804546,38.17,77979.8,0.0,0.83707,0.00012,13.34667]
[1777210809580,38.17,77981.57,0.0,0.83729,0.00012,13.33552]
[1777210815624,38.17,77983.91,0.0,0.83756,0.00012,13.32126]
[1777210820659,38.17,77987.29,0.0,0.83796,0.00012,13.30031]
[1777210825695,38.17,77985.82,0.0,0.83779,0.00012,13.30934]
[1777210830737,38.17,77980.91,0.0,0.83719,0.00012,13.34025]
[1777210835780,38.17,77978.59,0.0,0.83696,0.00012,13.34977]
[1777210838794,38.17,77972.6,0.0,0.83624,0.00012,13.38675]
[1777210848860,38.17,77972.26,0.0,0.8362,0.00012,13.38897]
[1777210859938,38.17,77969.78,0.0,0.8359,0.00012,13.40439]
[1777210864976,38.17,77968.59,0.0,0.83576,0.00012,13.41178]
[1777210871018,38.17,77968.79,0.0,0.83578,0.00012,13.41062]
[1777210876053,38.17,77973.2,0.0,0.83631,0.00012,13.3835]
[1777210882682,38.17,77973.58,0.0,0.83635,0.00012,13.38142]
[1777210892752,38.17,77973.51,0.0,0.8364,0.00012,13.37571]
[1777210902822,38.17,77973.58,0.0,0.83641,0.00012,13.37565]
[1777210912892,38.17,77973.62,0.0,0.8364,0.00012,13.37591]
[1777210921369,38.17,77972.79,0.0,0.8363,0.00012,13.3814]
[1777210931439,38.17,77973.06,0.0,0.83633,0.00012,13.37939]
[1777210936474,38.17,77973.17,0.0,0.83636,0.00012,13.37815]
[1777210941509,38.17,77970.93,0.0,0.83609,0.00012,13.3922]
[1777210946543,38.17,77966.52,0.0,0.83554,0.00012,13.42044]
[1777210951578,38.18,77964.93,0.0,0.83538,0.00012,13.42603]
[1777210954600,38.18,77959.92,0.0,0.83477,0.00012,13.4574]
[1777210962658,38.18,77959.17,0.0,0.83465,0.00012,13.4633]
[1777210969706,38.19,77959.41,0.0,0.83466,0.00012,13.46301]
[1777210974741,38.19,77963.11,0.0,0.83508,0.00012,13.44121]
[1777210979776,38.19,77964.51,0.0,0.83523,0.00012,13.43361]
[1777210987833,38.2,77965.76,0.0,0.83535,0.00012,13.42745]
[1777210993454,38.2,77971.72,0.0,0.83605,0.00012,13.39152]
[1777211003523,38.2,77973.15,0.0,0.83623,0.00012,13.38253]
[1777211013593,38.2,77973.31,0.0,0.83631,0.00012,13.37542]
[1777211016030,38.2,77976.34,0.0,0.83668,0.00012,13.35657]
[1777211021065,38.19,77974.03,0.0,0.8364,0.00012,13.37067]
[1777211026099,38.2,77974.81,0.0,0.83649,0.00012,13.3659]
[1777211031135,38.2,77973.9,0.0,0.83638,0.00012,13.37168]
[1777211037178,38.2,77976.34,0.0,0.83665,0.00012,13.35815]
[1777211041205,38.2,77966.94,0.0,0.8355,0.00012,13.41718]
[1777211043803,38.21,77964.85,0.0,0.83524,0.00012,13.43072]
[1777211053873,38.22,77961.93,0.0,0.83483,0.00012,13.45185]
[1777211059339,38.22,77965.99,0.0,0.83529,0.00012,13.42817]
[1777211064367,38.22,77965.86,0.0,0.83525,0.00012,13.43028]
[1777211069402,38.23,77964.11,0.0,0.83502,0.00012,13.44234]
[1777211073429,38.23,77969.47,0.0,0.83569,0.00012,13.40488]
[1777211074437,38.23,77970.72,0.0,0.83584,0.00012,13.3975]
[1777211079472,38.23,77976.79,0.0,0.83654,0.00012,13.36135]
[1777211081486,38.24,77977.43,0.0,0.83661,0.00012,13.35775]
[1777211086522,38.24,77982.98,0.0,0.83726,0.00012,13.32417]
[1777211092563,38.24,77980.25,0.0,0.83693,0.00012,13.34122]
[1777211101627,38.24,77982.27,0.0,0.83716,0.00012,13.32913]
[1777211102634,38.24,77994.13,0.0,0.83857,0.00012,13.25615]
[1777211103645,38.24,77988.4,0.0,0.83789,0.00012,13.29152]
[1777211104647,38.24,77985.43,0.0,0.83753,0.00012,13.30985]
[1777211107668,38.24,77983.04,0.0,0.83725,0.00012,13.32453]
[1777211112707,38.24,77977.52,0.0,0.8366,0.00012,13.3583]
[1777211117739,38.24,77977.92,0.0,0.83665,0.00012,13.35563]
[1777211122775,38.24,77976.68,0.0,0.83651,0.00012,13.36293]
[1777211130830,38.24,77975.29,0.0,0.83633,0.00012,13.37223]
[1777211135865,38.24,77975.0,0.0,0.83634,0.00012,13.36868]
[1777211140902,38.24,77973.13,0.0,0.83612,0.00012,13.38]
[1777211141909,38.24,77959.16,0.0,0.83445,0.00012,13.4661]
[1777211142916,38.24,77957.62,0.0,0.83426,0.00012,13.4756]
[1777211147951,38.24,77955.32,0.0,0.83397,0.00012,13.49058]
[1777211153995,38.24,77959.67,0.0,0.83447,0.00012,13.46483]
[1777211160035,38.25,77959.38,0.0,0.83442,0.00012,13.46733]
[1777211166078,38.25,77958.79,0.0,0.83434,0.00012,13.47144]
[1777211171113,38.25,77960.86,0.0,0.83459,0.00012,13.45906]
[1777211177154,38.25,77962.22,0.0,0.83474,0.00012,13.45114]
[1777211184786,38.25,77963.73,0.0,0.83492,0.00012,13.44224]
[1777211194856,38.25,77966.56,0.0,0.83529,0.00012,13.4201]
[1777211199308,38.25,77960.36,0.0,0.83455,0.00012,13.45826]
[1777211204927,38.25,77953.72,0.0,0.83375,0.00012,13.49889]
[1777211210386,38.25,77953.62,0.0,0.83375,0.00012,13.49923]
[1777211216427,38.25,77952.78,0.0,0.83365,0.00012,13.50429]
[1777211221462,38.25,77953.01,0.0,0.83368,0.00012,13.50272]
[1777211226497,38.25,77948.61,0.0,0.83315,0.00012,13.52954]
[1777211228512,38.25,77947.3,0.0,0.833,0.00012,13.53737]
[1777211234555,38.25,77950.49,0.0,0.8334,0.00012,13.51703]
[1777211241603,38.24,77951.14,0.0,0.83349,0.00012,13.51222]
[1777211244625,38.24,77956.43,0.0,0.83414,0.00012,13.4794]
[1777211249660,38.24,77957.19,0.0,0.83423,0.00012,13.47428]
[1777211254695,38.24,77958.13,0.0,0.8344,0.00012,13.46298]
[1777211259731,38.24,77960.68,0.0,0.83471,0.00012,13.44702]
[1777211265773,38.24,77960.84,0.0,0.83474,0.00012,13.4457]
[1777211271815,38.24,77962.12,0.0,0.8349,0.00012,13.4375]
[1777211275421,38.23,77967.64,0.0,0.83558,0.00012,13.40259]
[1777211281885,38.23,77968.59,0.0,0.83572,0.00012,13.39538]
[1777211284905,38.23,77963.97,0.0,0.83518,0.00012,13.42304]
[1777211290947,38.23,77962.06,0.0,0.83496,0.00012,13.43435]
[1777211300011,38.22,77961.58,0.0,0.83491,0.00012,13.43672]
[1777211305632,38.22,77959.97,0.0,0.83473,0.00012,13.44628]
[1777211311088,38.22,77955.78,0.0,0.83427,0.00012,13.4667]
[1777211317130,38.22,77954.26,0.0,0.8341,0.00012,13.47571]
[1777211322165,38.22,77953.69,0.0,0.83403,0.00012,13.47895]
[1777211328207,38.22,77953.75,0.0,0.83406,0.00012,13.47754]
[1777211333242,38.21,77952.15,0.0,0.83389,0.00012,13.486]
[1777211338277,38.21,77951.95,0.0,0.83389,0.00012,13.48611]
[1777211343312,38.21,77951.82,0.0,0.8339,0.00012,13.48583]
[1777211348347,38.2,77950.52,0.0,0.83375,0.00012,13.49317]
[1777211353383,38.2,77950.53,0.0,0.83376,0.00012,13.49283]
[1777211358418,38.2,77950.13,0.0,0.83371,0.00012,13.49518]
[1777211366056,38.2,77950.0,0.0,0.8337,0.00012,13.4958]
[1777211372515,38.2,77948.44,0.0,0.83356,0.00012,13.50008]
[1777211378558,38.2,77951.85,0.0,0.83398,0.00012,13.47897]
[1777211383593,38.2,77951.74,0.0,0.83396,0.00012,13.47963]
[1777211395673,38.2,77951.17,0.0,0.8339,0.00012,13.48291]
[1777211400713,38.2,77948.75,0.0,0.83361,0.00012,13.49767]
[1777211406755,38.2,77949.49,0.0,0.8337,0.00012,13.49291]
[1777211411790,38.2,77949.26,0.0,0.83368,0.00012,13.49416]
[1777211415819,38.2,77941.45,0.0,0.83274,0.00012,13.54209]
[1777211416827,38.2,77941.35,0.0,0.83274,0.00012,13.54177]
[1777211421861,38.19,77935.75,0.0,0.83209,0.00012,13.57474]
[1777211426896,38.19,77938.88,0.0,0.83248,0.00012,13.55501]
[1777211431940,38.19,77937.34,0.0,0.83235,0.00012,13.55884]
[1777211440998,38.18,77936.44,0.0,0.83226,0.00012,13.56319]
[1777211450060,38.18,77936.93,0.0,0.83237,0.00012,13.55755]
[1777211456103,38.17,77936.63,0.0,0.83237,0.00012,13.55756]
[1777211461137,38.17,77932.79,0.0,0.83193,0.00012,13.57962]
[1777211463151,38.16,77945.96,0.0,0.83355,0.00012,13.49785]
[1777211464159,38.16,77948.57,0.0,0.83386,0.00012,13.48173]
[1777211473819,38.16,77946.84,0.0,0.83366,0.00012,13.49221]
[1777211479265,38.16,77946.91,0.0,0.83367,0.00012,13.49128]
[1777211484302,38.16,77944.38,0.0,0.83339,0.00012,13.50591]
[1777211493959,38.16,77944.31,0.0,0.83343,0.00012,13.50081]
[1777211504029,38.16,77942.88,0.0,0.83327,0.00012,13.50923]
[1777211509476,38.16,77941.88,0.0,0.83315,0.00012,13.51515]
[1777211519542,38.15,77941.59,0.0,0.83314,0.00012,13.51538]
[1777211532633,38.14,77941.99,0.0,0.83325,0.00012,13.5101]
[1777211537671,38.14,77943.83,0.0,0.83349,0.00012,13.49775]
[1777211544310,38.14,77945.29,0.0,0.83368,0.00012,13.4882]
[1777211549755,38.14,77945.29,0.0,0.83369,0.00012,13.48774]
[1777211558820,38.13,77946.31,0.0,0.83386,0.00012,13.476]
[1777211564449,38.13,77945.39,0.0,0.83375,0.00012,13.48149]
[1777211570903,38.13,77944.92,0.0,0.8337,0.00012,13.48414]
[1777211580970,38.13,77944.71,0.0,0.83368,0.00012,13.48511]
[1777211587016,38.13,77943.49,0.0,0.83354,0.00012,13.49245]
[1777211592054,38.13,77941.61,0.0,0.83333,0.00012,13.50291]
[1777211597100,38.12,77942.12,0.0,0.83342,0.00012,13.49861]
[1777211599103,38.12,77936.02,0.0,0.83268,0.00012,13.53575]
[1777211603130,38.12,77935.42,0.0,0.83263,0.00012,13.53831]
[1777211608166,38.12,77936.77,0.0,0.83283,0.00012,13.52855]
[1777211613201,38.11,77936.34,0.0,0.83285,0.00012,13.52468]
[1777211618236,38.11,77934.42,0.0,0.83264,0.00012,13.53531]
[1777211620254,38.11,77929.26,0.0,0.83201,0.00012,13.56689]
[1777211625289,38.1,77929.93,0.0,0.83212,0.00012,13.5613]
[1777211630325,38.1,77927.96,0.0,0.83191,0.00012,13.57182]
[1777211635359,38.09,77927.46,0.0,0.83186,0.00012,13.57426]
[1777211640394,38.09,77926.27,0.0,0.83173,0.00012,13.58085]
[1777211646436,38.09,77925.47,0.0,0.83167,0.00012,13.58404]
[1777211651471,38.08,77931.0,0.0,0.83237,0.00012,13.54873]
[1777211655499,38.08,77931.67,0.0,0.83245,0.00012,13.54447]
[1777211658520,38.08,77937.72,0.0,0.83319,0.00012,13.50709]
[1777211663554,38.08,77938.16,0.0,0.83324,0.00012,13.50453]
[1777211668589,38.08,77937.7,0.0,0.83318,0.00012,13.5075]
[1777211672618,38.08,77943.29,0.0,0.8339,0.00012,13.46798]
[1777211677653,38.08,77945.06,0.0,0.83411,0.00012,13.45744]
[1777211682688,38.08,77943.47,0.0,0.83392,0.00012,13.46687]
[1777211690766,38.08,77943.87,0.0,0.83398,0.00012,13.46393]
[1777211693765,38.08,77950.6,0.0,0.83479,0.00012,13.42243]
[1777211695363,38.08,77956.74,0.0,0.83553,0.00012,13.38455]
[1777211697793,38.08,77960.18,0.0,0.83594,0.00012,13.36359]
[1777211702827,38.08,77954.72,0.0,0.83528,0.00012,13.39776]
[1777211707863,38.08,77952.97,0.0,0.83508,0.00012,13.40783]
[1777211712897,38.08,77950.16,0.0,0.83476,0.00012,13.42441]
[1777211718939,38.08,77952.2,0.0,0.83502,0.00012,13.41089]
[1777211723974,38.08,77954.47,0.0,0.83531,0.00012,13.39617]
[1777211729009,38.07,77954.73,0.0,0.83535,0.00012,13.39392]
[1777211735644,38.07,77955.11,0.0,0.83546,0.00012,13.38559]
[1777211745713,38.07,77957.94,0.0,0.83582,0.00012,13.36705]
[1777211753178,38.07,77958.97,0.0,0.83596,0.00012,13.36003]
[1777211758212,38.06,77956.62,0.0,0.83568,0.00012,13.37413]
[1777211763248,38.06,77959.71,0.0,0.83605,0.00012,13.35502]
[1777211768282,38.06,77961.85,0.0,0.83631,0.00012,13.34163]
[1777211773318,38.06,77965.26,0.0,0.83673,0.00012,13.32032]
[1777211779360,38.06,77968.32,0.0,0.8371,0.00012,13.30114]
[1777211784394,38.06,77969.53,0.0,0.83724,0.00012,13.29391]
[1777211791444,38.07,77970.87,0.0,0.83742,0.00012,13.28162]
[1777211796478,38.07,77971.81,0.0,0.83752,0.00012,13.27675]
[1777211801513,38.07,77971.97,0.0,0.83752,0.00012,13.27671]
[1777211810576,38.07,77970.52,0.0,0.83734,0.00012,13.28598]
[1777211815611,38.07,77968.2,0.0,0.83706,0.00012,13.30029]
[1777211822663,38.07,77966.45,0.0,0.83685,0.00012,13.31107]
[1777211827698,38.07,77964.18,0.0,0.83657,0.00012,13.32567]
[1777211832731,38.07,77960.47,0.0,0.83612,0.00012,13.34874]
[1777211837766,38.07,77958.73,0.0,0.83592,0.00012,13.35927]
[1777211842803,38.07,77958.14,0.0,0.83585,0.00012,13.36267]
[1777211847837,38.07,77952.16,0.0,0.83514,0.00012,13.39928]
[1777211852872,38.07,77950.52,0.0,0.835,0.00012,13.40385]
[1777211857908,38.07,77948.34,0.0,0.83474,0.00012,13.41685]
[1777211862942,38.07,77946.66,0.0,0.83455,0.00012,13.42667]
[1777211867977,38.07,77946.1,0.0,0.83449,0.00012,13.42952]
[1777211874019,38.06,77945.34,0.0,0.83442,0.00012,13.43346]
[1777211879055,38.06,77943.14,0.0,0.83416,0.00012,13.4464]
[1777211884095,38.06,77938.05,0.0,0.83356,0.00012,13.477]
[1777211889130,38.06,77935.93,0.0,0.83332,0.00012,13.48914]
[1777211894166,38.05,77934.77,0.0,0.8332,0.00012,13.4953]
[1777211899203,38.05,77933.85,0.0,0.83311,0.00012,13.5]
[1777211904235,38.05,77933.5,0.0,0.83308,0.00012,13.50121]
[1777211909271,38.04,77931.49,0.0,0.83285,0.00012,13.51269]
[1777211914306,38.04,77930.08,0.0,0.83275,0.00012,13.51531]
[1777211920348,38.04,77929.54,0.0,0.83271,0.00012,13.51742]
[1777211925383,38.03,77933.08,0.0,0.83317,0.00012,13.49393]
[1777211930418,38.03,77933.29,0.0,0.83324,0.00012,13.49039]
[1777211936459,38.02,77933.2,0.0,0.83328,0.00012,13.48825]
[1777211947125,38.0,77933.3,0.0,0.83339,0.00012,13.48266]
[1777211957611,37.99,77932.9,0.0,0.83342,0.00012,13.4806]
[1777211962648,37.98,77929.05,0.0,0.833,0.00012,13.50208]
[1777211967682,37.97,77929.1,0.0,0.83305,0.00012,13.49942]
[1777211971709,37.97,77934.64,0.0,0.83381,0.00012,13.45823]
[1777211976744,37.96,77943.54,0.0,0.83493,0.00012,13.40107]
[1777211981782,37.96,77946.59,0.0,0.83533,0.00012,13.38046]
[1777211985809,37.95,77948.5,0.0,0.83557,0.00012,13.3678]
[1777211986817,37.95,77955.45,0.0,0.83641,0.00012,13.32461]
[1777211987826,37.95,77953.99,0.0,0.83624,0.00012,13.33364]
[1777211990844,37.95,77963.27,0.0,0.83737,0.00012,13.27556]
[1777211991852,37.95,77963.68,0.0,0.83742,0.00012,13.27283]
[1777211993865,37.95,77970.58,0.0,0.83825,0.00012,13.22966]
[1777211994874,37.95,77973.2,0.0,0.83857,0.00012,13.2132]
[1777211999909,37.95,77973.97,0.0,0.83868,0.00012,13.20757]
[1777212001927,37.95,77966.85,0.0,0.83783,0.00012,13.25129]
[1777212003937,37.94,77958.27,0.0,0.83681,0.00012,13.30436]
[1777212008972,37.94,77958.12,0.0,0.83681,0.00012,13.30408]
[1777212014007,37.94,77957.94,0.0,0.83682,0.00012,13.30371]
[1777212020048,37.93,77958.84,0.0,0.83697,0.00012,13.29593]
[1777212027687,37.92,77959.61,0.0,0.8371,0.00012,13.28909]
[1777212033140,37.92,77959.85,0.0,0.83721,0.00012,13.2808]
[1777212038176,37.91,77959.99,0.0,0.83725,0.00012,13.2786]
[1777212043209,37.91,77955.31,0.0,0.8367,0.00012,13.30684]
[1777212045224,37.91,77948.64,0.0,0.8359,0.00012,13.34821]
[1777212050258,37.91,77947.71,0.0,0.83579,0.00012,13.35363]
[1777212055293,37.91,77947.73,0.0,0.83581,0.00012,13.35272]
[1777212060329,37.91,77945.94,0.0,0.83561,0.00012,13.36295]
[1777212065364,37.9,77946.31,0.0,0.83567,0.00012,13.35973]
[1777212070399,37.9,77940.83,0.0,0.83503,0.00012,13.39268]
[1777212076440,37.89,77942.03,0.0,0.8352,0.00012,13.38377]
[1777212081475,37.89,77942.62,0.0,0.83529,0.00012,13.37889]
[1777212087517,37.89,77942.98,0.0,0.83536,0.00012,13.37526]
[1777212093561,37.88,77944.17,0.0,0.83558,0.00012,13.36139]
[1777212096582,37.88,77938.11,0.0,0.83486,0.00012,13.39831]
[1777212103630,37.87,77939.35,0.0,0.83505,0.00012,13.38874]
[1777212109673,37.87,77940.68,0.0,0.83524,0.00012,13.37892]
[1777212115716,37.87,77941.56,0.0,0.83536,0.00012,13.37237]
[1777212121757,37.86,77941.26,0.0,0.83535,0.00012,13.3732]
[1777212126793,37.86,77939.82,0.0,0.83519,0.00012,13.38127]
[1777212131827,37.86,77939.48,0.0,0.83516,0.00012,13.3825]
[1777212138456,37.85,77939.17,0.0,0.83515,0.00012,13.38319]
[1777212144915,37.85,77939.17,0.0,0.83517,0.00012,13.38214]
[1777212152974,37.85,77941.65,0.0,0.83554,0.00012,13.36021]
[1777212158596,37.84,77942.67,0.0,0.83569,0.00012,13.35286]
[1777212168666,37.84,77944.5,0.0,0.83594,0.00012,13.33992]
[1777212179171,37.83,77945.91,0.0,0.83614,0.00012,13.3295]
[1777212184197,37.83,77944.64,0.0,0.836,0.00012,13.33662]
[1777212192254,37.83,77943.1,0.0,0.83584,0.00012,13.34492]
[1777212198876,37.82,77941.77,0.0,0.8357,0.00012,13.35221]
[1777212208946,37.82,77941.29,0.0,0.83567,0.00012,13.35356]
[1777212215414,37.82,77941.21,0.0,0.83573,0.00012,13.34784]
[1777212220450,37.81,77941.03,0.0,0.83572,0.00012,13.34819]
[1777212226492,37.81,77941.23,0.0,0.83576,0.00012,13.34604]
[1777212233541,37.81,77939.17,0.0,0.83553,0.00012,13.35783]
[1777212239158,37.81,77936.74,0.0,0.83525,0.00012,13.37212]
[1777212244619,37.8,77935.32,0.0,0.83509,0.00012,13.38028]
[1777212249653,37.8,77933.99,0.0,0.83494,0.00012,13.38788]
[1777212255697,37.8,77933.81,0.0,0.83494,0.00012,13.38822]
[1777212261738,37.8,77932.23,0.0,0.83476,0.00012,13.39728]
[1777212269794,37.79,77931.87,0.0,0.83473,0.00012,13.39853]
[1777212274830,37.79,77930.64,0.0,0.83464,0.00012,13.4005]
[1777212279866,37.79,77931.31,0.0,0.83473,0.00012,13.39583]
[1777212284899,37.79,77932.53,0.0,0.83489,0.00012,13.38778]
[1777212292956,37.79,77933.5,0.0,0.83502,0.00012,13.38105]
[1777212300020,37.78,77934.09,0.0,0.83511,0.00012,13.3767]
[1777212305039,37.78,77933.51,0.0,0.83504,0.00012,13.37981]
[1777212310075,37.78,77932.59,0.0,0.83494,0.00012,13.38504]
[1777212317125,37.78,77932.89,0.0,0.83499,0.00012,13.38248]
[1777212325181,37.78,77932.32,0.0,0.83494,0.00012,13.38525]
[1777212333238,37.77,77931.51,0.0,0.8349,0.00012,13.38441]
[1777212339280,37.77,77929.54,0.0,0.83467,0.00012,13.39603]
[1777212345322,37.77,77928.39,0.0,0.83454,0.00012,13.40261]
[1777212351365,37.77,77926.65,0.0,0.83434,0.00012,13.4128]
[1777212360006,37.77,77927.08,0.0,0.83441,0.00012,13.40928]
[1777212365462,37.76,77927.57,0.0,0.83448,0.00012,13.40561]
[1777212370496,37.76,77925.73,0.0,0.83427,0.00012,13.41651]
[1777212371504,37.76,77915.9,0.0,0.83306,0.00012,13.47788]
[1777212374525,37.76,77905.8,0.0,0.83181,0.00012,13.54104]
[1777212380146,37.77,77908.31,0.0,0.83211,0.00012,13.52568]
[1777212385602,37.77,77907.11,0.0,0.83196,0.00012,13.5336]
[1777212390637,37.77,77909.27,0.0,0.83222,0.00012,13.52052]
[1777212395671,37.77,77910.99,0.0,0.83247,0.00012,13.50521]
[1777212400709,37.77,77910.06,0.0,0.83234,0.00012,13.51161]
[1777212406750,37.77,77910.55,0.0,0.83239,0.00012,13.50923]
[1777212411784,37.77,77907.27,0.0,0.83197,0.00012,13.53022]
[1777212416818,37.78,77905.35,0.0,0.83173,0.00012,13.54248]
[1777212418833,37.78,77895.13,0.0,0.83046,0.00012,13.60638]
[1777212420426,37.78,77897.14,0.0,0.8307,0.00012,13.59428]
[1777212425881,37.78,77897.69,0.0,0.83075,0.00012,13.59184]
[1777212434947,37.79,77898.85,0.0,0.83086,0.00012,13.58647]
[1777212440987,37.79,77901.47,0.0,0.83115,0.00012,13.57151]
[1777212443001,37.79,77908.46,0.0,0.83201,0.00012,13.52844]
[1777212448040,37.8,77906.28,0.0,0.83172,0.00012,13.54305]
[1777212456097,37.8,77905.27,0.0,0.83161,0.00012,13.54605]
[1777212462139,37.81,77904.31,0.0,0.83146,0.00012,13.55358]
[1777212468180,37.81,77905.53,0.0,0.83158,0.00012,13.54757]
[1777212473216,37.82,77905.73,0.0,0.83158,0.00012,13.54764]
[1777212478251,37.82,77904.01,0.0,0.83134,0.00012,13.55974]
[1777212483286,37.82,77908.86,0.0,0.83191,0.00012,13.53112]
[1777212488320,37.83,77911.7,0.0,0.83223,0.00012,13.51503]
[1777212491341,37.83,77916.76,0.0,0.83284,0.00012,13.48411]
[1777212493355,37.83,77918.93,0.0,0.8331,0.00012,13.47107]
[1777212498390,37.84,77920.67,0.0,0.83329,0.00012,13.46142]
[1777212506446,37.84,77920.85,0.0,0.83328,0.00012,13.46216]
[1777212512488,37.85,77921.19,0.0,0.83333,0.00012,13.45662]
[1777212517523,37.85,77921.5,0.0,0.83334,0.00012,13.45634]
[1777212522558,37.86,77921.77,0.0,0.83334,0.00012,13.45638]
[1777212527593,37.86,77922.84,0.0,0.83342,0.00012,13.45202]
[1777212532629,37.87,77923.49,0.0,0.83346,0.00012,13.45025]
[1777212537663,37.88,77926.35,0.0,0.83378,0.00012,13.43429]
[1777212545719,37.88,77927.94,0.0,0.83394,0.00012,13.42613]
[1777212551339,37.89,77926.91,0.0,0.83379,0.00012,13.4336]
[1777212556797,37.89,77926.77,0.0,0.83375,0.00012,13.4357]
[1777212561832,37.89,77926.17,0.0,0.83366,0.00012,13.44042]
[1777212566867,37.9,77928.05,0.0,0.83387,0.00012,13.42978]
[1777212571489,37.9,77934.82,0.0,0.83472,0.00012,13.38352]
[1777212576940,37.9,77935.21,0.0,0.83474,0.00012,13.3827]
[1777212578954,37.9,77940.83,0.0,0.83541,0.00012,13.34836]
[1777212582981,37.91,77946.21,0.0,0.83604,0.00012,13.31628]
[1777212584999,37.91,77952.34,0.0,0.83677,0.00012,13.27893]
[1777212586003,37.91,77954.02,0.0,0.83696,0.00012,13.26891]
[1777212591037,37.92,77956.29,0.0,0.8372,0.00012,13.25699]
[1777212596072,37.93,77954.38,0.0,0.83692,0.00012,13.27103]
[1777212601110,37.93,77953.0,0.0,0.83673,0.00012,13.28115]
[1777212609164,37.94,77949.28,0.0,0.83625,0.00012,13.30595]
[1777212614202,37.94,77948.59,0.0,0.83614,0.00012,13.31124]
[1777212619235,37.94,77945.18,0.0,0.83571,0.00012,13.33338]
[1777212625280,37.95,77943.71,0.0,0.83549,0.00012,13.34463]
[1777212630313,37.95,77943.25,0.0,0.8354,0.00012,13.34922]
[1777212635348,37.96,77942.84,0.0,0.83537,0.00012,13.34835]
[1777212641390,37.96,77942.22,0.0,0.83526,0.00012,13.35421]
[1777212647432,37.97,77941.22,0.0,0.8351,0.00012,13.36238]
[1777212652468,37.98,77940.98,0.0,0.83504,0.00012,13.36548]
[1777212658509,37.98,77940.85,0.0,0.83498,0.00012,13.36821]
[1777212663544,37.99,77938.02,0.0,0.83461,0.00012,13.3873]
[1777212668578,37.99,77937.02,0.0,0.83446,0.00012,13.39489]
[1777212672606,37.99,77931.6,0.0,0.83378,0.00012,13.42943]
[1777212677643,38.0,77931.44,0.0,0.83374,0.00012,13.43165]
[1777212684693,38.0,77930.42,0.0,0.83359,0.00012,13.43923]
[1777212689729,38.0,77931.77,0.0,0.83374,0.00012,13.43175]
[1777212702404,38.01,77933.31,0.0,0.83393,0.00012,13.4192]
[1777212707854,38.01,77933.6,0.0,0.83395,0.00012,13.41843]
[1777212716917,38.02,77933.83,0.0,0.83395,0.00012,13.41849]
[1777212722544,38.02,77934.27,0.0,0.83399,0.00012,13.41657]
[1777212727994,38.02,77933.98,0.0,0.83394,0.00012,13.41927]
[1777212733030,38.03,77934.58,0.0,0.83399,0.00012,13.4163]
[1777212738070,38.03,77932.53,0.0,0.83373,0.00012,13.42969]
[1777212743102,38.03,77933.38,0.0,0.83382,0.00012,13.42508]
[1777212749144,38.03,77934.38,0.0,0.83393,0.00012,13.41974]
[1777212754768,38.04,77933.43,0.0,0.83384,0.00012,13.42127]
[1777212760220,38.04,77933.82,0.0,0.83388,0.00012,13.4195]
[1777212765256,38.04,77933.99,0.0,0.83389,0.00012,13.41908]
[1777212770290,38.04,77934.12,0.0,0.83389,0.00012,13.41889]
[1777212777341,38.04,77934.39,0.0,0.83391,0.00012,13.41808]
[1777212782377,38.05,77934.15,0.0,0.83387,0.00012,13.42015]
[1777212787421,38.05,77934.1,0.0,0.83385,0.00012,13.42102]
[1777212792446,38.05,77933.84,0.0,0.83381,0.00012,13.42315]
[1777212797482,38.05,77934.3,0.0,0.83386,0.00012,13.42083]
[1777212804531,38.05,77934.5,0.0,0.83387,0.00012,13.42034]
[1777212812587,38.06,77935.19,0.0,0.83398,0.00012,13.41183]
[1777212819637,38.06,77935.24,0.0,0.83397,0.00012,13.41232]
[1777212825258,38.06,77935.11,0.0,0.83394,0.00012,13.4138]
[1777212830714,38.06,77934.28,0.0,0.83383,0.00012,13.41949]
[1777212835749,38.06,77933.85,0.0,0.83377,0.00012,13.4227]
[1777212842799,38.07,77933.84,0.0,0.83375,0.00012,13.42353]
[1777212847835,38.07,77936.72,0.0,0.83409,0.00012,13.40635]
[1777212852869,38.07,77937.57,0.0,0.83418,0.00012,13.40178]
[1777212862937,38.07,77937.55,0.0,0.83415,0.00012,13.40338]
[1777212867974,38.08,77936.77,0.0,0.83404,0.00012,13.40882]
[1777212873014,38.08,77946.78,0.0,0.83529,0.00012,13.34258]
[1777212878050,38.08,77948.95,0.0,0.83553,0.00012,13.33034]
[1777212883084,38.09,77949.02,0.0,0.83551,0.00012,13.33119]
[1777212885683,38.09,77956.34,0.0,0.83639,0.00012,13.28652]
[1777212887113,38.09,77958.04,0.0,0.83658,0.00012,13.27664]
[1777212892148,38.09,77953.69,0.0,0.83603,0.00012,13.30479]
[1777212897183,38.1,77954.77,0.0,0.83615,0.00012,13.29873]
[1777212902218,38.1,77951.06,0.0,0.83569,0.00012,13.32222]
[1777212907253,38.1,77948.62,0.0,0.83537,0.00012,13.33843]
[1777212910276,38.1,77942.68,0.0,0.83464,0.00012,13.37584]
[1777212915893,38.11,77940.99,0.0,0.83442,0.00012,13.38738]
[1777212922359,38.11,77940.58,0.0,0.83434,0.00012,13.39144]
[1777212927395,38.12,77939.01,0.0,0.83413,0.00012,13.40218]
[1777212932430,38.12,77937.82,0.0,0.83401,0.00012,13.40538]
[1777212937465,38.12,77937.63,0.0,0.83397,0.00012,13.40751]
[1777212943506,38.12,77936.57,0.0,0.83384,0.00012,13.41411]
[1777212949549,38.12,77936.19,0.0,0.83378,0.00012,13.41699]
[1777212954583,38.12,77934.87,0.0,0.83363,0.00012,13.42487]
[1777212959620,38.12,77931.46,0.0,0.83321,0.00012,13.44571]
[1777212964654,38.12,77932.77,0.0,0.83336,0.00012,13.43809]
[1777212972710,38.12,77933.68,0.0,0.83349,0.00012,13.4318]
[1777212979758,38.12,77934.23,0.0,0.83357,0.00012,13.42783]
[1777212985802,38.12,77934.8,0.0,0.83365,0.00012,13.42382]
[1777212990835,38.12,77935.21,0.0,0.8337,0.00012,13.42089]
[1777212996458,38.11,77936.07,0.0,0.83386,0.00012,13.41002]
[1777213003926,38.11,77936.07,0.0,0.83387,0.00012,13.40953]
[1777213008962,38.11,77936.78,0.0,0.83397,0.00012,13.40481]
[1777213013996,38.11,77937.03,0.0,0.834,0.00012,13.40293]
[1777213019036,38.11,77937.32,0.0,0.83404,0.00012,13.40081]
[1777213024071,38.11,77937.35,0.0,0.83405,0.00012,13.40025]
[1777213031120,38.11,77937.55,0.0,0.83407,0.00012,13.39972]
[1777213036738,38.11,77937.9,0.0,0.83411,0.00012,13.39764]
[1777213042197,38.11,77937.94,0.0,0.83411,0.00012,13.3972]
[1777213048239,38.11,77938.46,0.0,0.83416,0.00012,13.39477]
[1777213050253,38.11,77932.87,0.0,0.83348,0.00012,13.42951]
[1777213055288,38.12,77933.31,0.0,0.83357,0.00012,13.42214]
[1777213064352,38.12,77933.25,0.0,0.83355,0.00012,13.42342]
[1777213077028,38.12,77935.72,0.0,0.83382,0.00012,13.40958]
[1777213083485,38.13,77934.77,0.0,0.83369,0.00012,13.41633]
[1777213087098,38.13,77940.54,0.0,0.83438,0.00012,13.38113]
[1777213089527,38.13,77941.93,0.0,0.83454,0.00012,13.37305]
[1777213094561,38.13,77942.33,0.0,0.83457,0.00012,13.37156]
[1777213100603,38.13,77941.29,0.0,0.83442,0.00012,13.37914]
[1777213105642,38.14,77945.03,0.0,0.83486,0.00012,13.35705]
[1777213107653,38.14,77951.99,0.0,0.83569,0.00012,13.31459]
[1777213110690,38.14,77954.11,0.0,0.83593,0.00012,13.30239]
[1777213115708,38.15,77957.74,0.0,0.83638,0.00012,13.27641]
[1777213120744,38.15,77958.82,0.0,0.83648,0.00012,13.27136]
[1777213125778,38.16,77956.7,0.0,0.8362,0.00012,13.28554]
[1777213130814,38.16,77955.8,0.0,0.83609,0.00012,13.2915]
[1777213136857,38.16,77954.33,0.0,0.8359,0.00012,13.3009]
[1777213141891,38.16,77955.14,0.0,0.836,0.00012,13.29611]
[1777213146926,38.16,77956.28,0.0,0.83613,0.00012,13.28928]
[1777213151962,38.16,77957.26,0.0,0.83625,0.00012,13.28333]
[1777213156997,38.16,77958.09,0.0,0.83635,0.00012,13.27826]
[1777213167064,38.16,77959.2,0.0,0.83648,0.00012,13.27153]
[1777213170089,38.16,77964.23,0.0,0.83708,0.00012,13.24055]
[1777213171096,38.16,77974.78,0.0,0.83839,0.00012,13.1702]
[1777213172103,38.16,77975.67,0.0,0.8385,0.00012,13.16468]
[1777213178173,38.16,77980.9,0.0,0.83912,0.00012,13.13255]
[1777213179157,38.16,77996.28,0.0,0.84094,0.00012,13.03766]
[1777213180187,38.16,78012.16,0.0,0.84281,0.00012,12.93959]
[1777213181171,38.16,78019.62,0.0,0.84368,0.00012,12.89365]
[1777213182179,38.16,78018.43,0.0,0.84353,0.00012,12.90139]
[1777213187215,38.17,78016.48,0.0,0.84328,0.00012,12.91481]
[1777213189230,38.17,78010.02,0.0,0.84251,0.00012,12.95546]
[1777213191265,38.17,78005.28,0.0,0.84194,0.00012,12.9857]
[1777213192250,38.17,77999.34,0.0,0.84124,0.00012,13.02237]
[1777213193258,38.17,77998.4,0.0,0.84112,0.00012,13.02848]
[1777213194265,38.17,78006.37,0.0,0.84206,0.00012,12.97929]
[1777213195271,38.17,78004.61,0.0,0.84185,0.00012,12.99028]
[1777213200306,38.18,78009.46,0.0,0.84239,0.00012,12.96167]
[1777213203330,38.18,78015.8,0.0,0.84311,0.00012,12.92382]
[1777213206351,38.18,78025.73,0.0,0.84426,0.00012,12.8632]
[1777213208017,38.18,78045.48,0.0,0.84653,0.00012,12.74187]
[1777213209399,38.18,78072.22,0.0,0.84959,0.00011,12.57689]
[1777213210394,38.18,78104.2,0.0,0.85319,0.00011,12.38022]
[1777213211417,38.19,78119.56,0.0,0.85489,0.00011,12.28603]
[1777213212435,38.19,78123.89,0.0,0.85536,0.00011,12.2597]
[1777213214429,38.19,78126.9,0.0,0.85569,0.00011,12.24178]
[1777213215437,38.19,78112.33,0.0,0.85406,0.00011,12.33188]
[1777213216470,38.19,78091.17,0.0,0.85169,0.00011,12.46269]
[1777213218037,38.19,78078.33,0.0,0.85023,0.00011,12.54253]
[1777213222497,38.2,78094.88,0.0,0.85205,0.00011,12.44279]
[1777213223504,38.2,78105.82,0.0,0.85328,0.00011,12.37538]
[1777213224513,38.2,78110.67,0.0,0.85381,0.00011,12.3463]
[1777213229545,38.21,78111.64,0.0,0.85388,0.00011,12.3423]
[1777213230552,38.21,78106.17,0.0,0.85326,0.00011,12.37635]
[1777213235589,38.22,78100.11,0.0,0.85259,0.00011,12.41075]
[1777213238186,38.22,78108.38,0.0,0.8535,0.00011,12.36069]
[1777213238609,38.22,78108.38,0.0,0.85349,0.00011,12.36113]
[1777213239616,38.22,78114.64,0.0,0.85418,0.00011,12.32309]
[1777213244651,38.23,78117.94,0.0,0.8545,0.00011,12.30533]
[1777213249686,38.24,78120.11,0.0,0.8547,0.00011,12.29465]
[1777213253714,38.24,78128.29,0.0,0.85556,0.00011,12.24666]
[1777213258748,38.25,78129.86,0.0,0.85569,0.00011,12.23934]
[1777213259756,38.25,78135.83,0.0,0.85634,0.00011,12.20299]
[1777213261784,38.25,78129.2,0.0,0.8556,0.00011,12.24482]
[1777213263787,38.26,78137.03,0.0,0.85644,0.00011,12.19773]
[1777213264795,38.27,78140.49,0.0,0.85672,0.00011,12.18214]
[1777213265801,38.27,78146.97,0.0,0.85742,0.00011,12.14279]
[1777213266807,38.27,78154.17,0.0,0.8582,0.00011,12.09908]
[1777213267821,38.29,78155.9,0.0,0.8583,0.00011,12.09375]
[1777213272854,38.35,78157.7,0.0,0.85814,0.00011,12.10335]
[1777213274866,38.35,78164.81,0.0,0.85889,0.00011,12.06083]
[1777213275874,38.37,78170.33,0.0,0.85939,0.00011,12.03255]
[1777213277898,38.4,78165.69,0.0,0.85866,0.00011,12.074]
[1777213278900,38.4,78160.38,0.0,0.85808,0.00011,12.10713]
[1777213283951,38.41,78170.12,0.0,0.85908,0.00011,12.05069]
[1777213285955,38.45,78163.97,0.0,0.85818,0.00011,12.10157]
[1777213287970,38.45,78163.83,0.0,0.85815,0.00011,12.10361]
[1777213293007,38.46,78165.74,0.0,0.85836,0.00011,12.08936]
[1777213296026,38.47,78157.74,0.0,0.85746,0.00011,12.13983]
[1777213297038,38.47,78152.49,0.0,0.85688,0.00011,12.1725]
[1777213299048,38.47,78146.44,0.0,0.8562,0.00011,12.21054]
[1777213302070,38.47,78133.78,0.0,0.85478,0.00011,12.28939]
[1777213303078,38.48,78131.33,0.0,0.85451,0.00011,12.30476]
[1777213304084,38.48,78125.83,0.0,0.85389,0.00011,12.33876]
[1777213306098,38.48,78117.48,0.0,0.85296,0.00011,12.39046]
[1777213309120,38.48,78108.81,0.0,0.85197,0.00011,12.44447]
[1777213310135,38.48,78104.19,0.0,0.85145,0.00011,12.47313]
[1777213313147,38.49,78111.99,0.0,0.8523,0.00011,12.42656]
[1777213314154,38.49,78119.1,0.0,0.85309,0.00011,12.3834]
[1777213315162,38.49,78122.33,0.0,0.85344,0.00011,12.36403]
[1777213320198,38.49,78121.68,0.0,0.85334,0.00011,12.36947]
[1777213321205,38.49,78116.58,0.0,0.85277,0.00011,12.40093]
[1777213323218,38.49,78115.46,0.0,0.85264,0.00011,12.40824]
[1777213328254,38.5,78119.37,0.0,0.85305,0.00011,12.38548]
[1777213332281,38.5,78124.41,0.0,0.85359,0.00011,12.35575]
[1777213337315,38.51,78121.46,0.0,0.85324,0.00011,12.37526]
[1777213338323,38.51,78114.97,0.0,0.85251,0.00011,12.41519]
[1777213339335,38.51,78112.69,0.0,0.85225,0.00011,12.42935]
[1777213344365,38.51,78110.53,0.0,0.852,0.00011,12.44351]
[1777213349404,38.51,78109.33,0.0,0.85185,0.00011,12.45169]
[1777213354445,38.51,78112.28,0.0,0.85221,0.00011,12.42935]
[1777213356457,38.52,78117.34,0.0,0.85276,0.00011,12.39881]
[1777213361490,38.52,78113.9,0.0,0.85236,0.00011,12.42096]
[1777213366526,38.52,78113.43,0.0,0.85229,0.00011,12.42493]
[1777213370554,38.52,78108.21,0.0,0.85169,0.00011,12.45775]
[1777213371563,38.53,78103.82,0.0,0.8512,0.00011,12.48493]
[1777213374581,38.53,78096.42,0.0,0.85036,0.00011,12.53042]
[1777213377604,38.53,78093.26,0.0,0.84999,0.00011,12.55088]
[1777213379188,38.53,78085.5,0.0,0.84911,0.00011,12.59854]
[1777213381630,38.53,78082.93,0.0,0.84881,0.00011,12.6148]
[1777213386665,38.54,78088.35,0.0,0.8494,0.00011,12.58267]
[1777213390694,38.54,78094.6,0.0,0.85009,0.00011,12.54542]
[1777213392707,38.54,78100.72,0.0,0.85076,0.00011,12.50865]
[1777213397746,38.54,78097.85,0.0,0.85041,0.00011,12.52769]
[1777213402777,38.55,78097.09,0.0,0.85031,0.00011,12.53314]
[1777213404792,38.55,78089.92,0.0,0.84951,0.00011,12.57701]
[1777213409827,38.55,78088.61,0.0,0.84936,0.00011,12.58508]
[1777213414863,38.55,78086.17,0.0,0.84913,0.00011,12.59482]
[1777213417884,38.55,78080.09,0.0,0.84845,0.00011,12.63189]
[1777213420905,38.55,78072.1,0.0,0.84754,0.00011,12.68083]
[1777213425941,38.55,78068.76,0.0,0.84715,0.00011,12.70155]
[1777213429968,38.55,78062.96,0.0,0.84649,0.00011,12.73707]
[1777213433997,38.55,78068.22,0.0,0.84708,0.00011,12.70532]
[1777213439034,38.55,78061.7,0.0,0.84633,0.00011,12.74574]
[1777213440039,38.55,78060.26,0.0,0.84616,0.00011,12.75462]
[1777213444067,38.55,78065.94,0.0,0.8468,0.00011,12.7202]
[1777213445075,38.55,78070.38,0.0,0.84731,0.00011,12.69319]
[1777213447088,38.55,78077.71,0.0,0.84814,0.00011,12.6485]
[1777213449101,38.55,78087.31,0.0,0.84922,0.00011,12.58999]
[1777213450109,38.55,78087.84,0.0,0.84928,0.00011,12.58684]
[1777213453130,38.55,78082.32,0.0,0.84865,0.00011,12.62102]
[1777213455144,38.56,78072.19,0.0,0.8475,0.00011,12.68315]
[1777213456151,38.56,78071.65,0.0,0.84743,0.00011,12.6865]
[1777213461185,38.56,78070.25,0.0,0.84727,0.00011,12.69522]
[1777213466220,38.56,78069.76,0.0,0.84721,0.00011,12.69848]
[1777213468235,38.56,78063.24,0.0,0.84647,0.00011,12.73837]
[1777213473269,38.56,78064.36,0.0,0.84664,0.00011,12.72631]
[1777213480318,38.56,78064.26,0.0,0.84663,0.00011,12.72684]
[1777213485355,38.56,78065.03,0.0,0.84672,0.00011,12.7221]
[1777213490390,38.56,78066.02,0.0,0.84683,0.00011,12.7161]
[1777213495425,38.56,78065.91,0.0,0.84682,0.00011,12.71689]
[1777213500460,38.56,78065.01,0.0,0.84671,0.00011,12.72261]
[1777213505496,38.56,78058.9,0.0,0.84601,0.00011,12.76015]
[1777213510531,38.56,78063.36,0.0,0.84652,0.00011,12.73297]
[1777213515566,38.56,78064.87,0.0,0.84669,0.00011,12.7239]
[1777213520204,38.56,78052.22,0.0,0.84524,0.00011,12.80122]
[1777213521607,38.56,78049.17,0.0,0.84489,0.00011,12.81978]
[1777213526643,38.56,78057.05,0.0,0.8458,0.00011,12.77114]
[1777213531678,38.56,78058.76,0.0,0.84605,0.00011,12.75529]
[1777213535706,38.56,78064.43,0.0,0.8467,0.00011,12.72041]
[1777213536712,38.56,78070.53,0.0,0.8474,0.00011,12.68311]
[1777213537720,38.56,78074.33,0.0,0.84783,0.00011,12.65991]
[1777213540345,38.56,78080.03,0.0,0.84847,0.00011,12.62529]
[1777213545775,38.56,78079.2,0.0,0.84835,0.00011,12.63202]
[1777213550811,38.56,78077.99,0.0,0.8482,0.00011,12.64012]
[1777213555845,38.56,78077.45,0.0,0.84813,0.00011,12.64372]
[1777213560881,38.57,78076.5,0.0,0.84802,0.00011,12.64998]
[1777213565915,38.57,78075.63,0.0,0.84791,0.00011,12.65572]
[1777213571957,38.57,78075.32,0.0,0.84786,0.00011,12.65816]
[1777213576993,38.57,78076.86,0.0,0.84803,0.00011,12.64923]
[1777213582027,38.57,78078.51,0.0,0.84821,0.00011,12.63977]
[1777213587062,38.57,78077.79,0.0,0.84811,0.00011,12.64476]
[1777213592098,38.58,78077.02,0.0,0.84807,0.00011,12.64482]
[1777213599146,38.58,78076.65,0.0,0.84801,0.00011,12.64766]
[1777213604181,38.58,78076.04,0.0,0.84794,0.00011,12.65179]
[1777213608210,38.58,78083.18,0.0,0.84874,0.00011,12.60842]
[1777213609217,38.58,78087.86,0.0,0.84927,0.00011,12.57979]
[1777213612237,38.58,78077.8,0.0,0.84813,0.00011,12.64112]
[1777213613245,38.58,78075.17,0.0,0.84784,0.00011,12.65707]
[1777213617272,38.58,78071.49,0.0,0.84743,0.00011,12.67896]
[1777213621301,38.57,78063.21,0.0,0.8465,0.00011,12.72891]
[1777213626336,38.57,78065.39,0.0,0.84676,0.00011,12.71477]
[1777213631371,38.57,78064.6,0.0,0.84669,0.00011,12.71882]
[1777213637414,38.57,78066.72,0.0,0.84694,0.00011,12.70498]
[1777213642448,38.56,78056.67,0.0,0.84581,0.00011,12.7656]
[1777213647486,38.56,78060.11,0.0,0.84622,0.00011,12.74347]
[1777213650504,38.56,78054.82,0.0,0.84562,0.00011,12.77551]
[1777213655541,38.56,78056.1,0.0,0.84582,0.00011,12.76226]
[1777213658563,38.56,78047.52,0.0,0.84484,0.00012,12.81449]
[1777213661586,38.56,78055.52,0.0,0.84577,0.00011,12.76529]
[1777213666624,38.56,78056.92,0.0,0.84593,0.00011,12.75646]
[1777213672665,38.56,78055.08,0.0,0.84573,0.00011,12.76727]
[1777213677699,38.55,78047.66,0.0,0.84488,0.00012,12.81214]
[1777213682735,38.55,78043.1,0.0,0.84437,0.00012,12.83924]
[1777213687771,38.55,78048.08,0.0,0.84496,0.00012,12.80795]
[1777213692805,38.55,78046.04,0.0,0.84474,0.00012,12.81982]
[1777213697839,38.55,78043.18,0.0,0.84442,0.00012,12.83672]
[1777213701486,38.54,78037.72,0.0,0.8438,0.00012,12.86952]
[1777213706903,38.54,78033.89,0.0,0.84337,0.00012,12.89195]
[1777213712947,38.54,78034.05,0.0,0.84347,0.00012,12.88431]
[1777213717979,38.53,78036.05,0.0,0.84372,0.00012,12.87097]
[1777213724021,38.53,78035.9,0.0,0.84373,0.00012,12.87056]
[1777213728050,38.53,78041.04,0.0,0.84434,0.00012,12.83836]
[1777213734092,38.52,78041.83,0.0,0.84444,0.00012,12.83268]
[1777213739127,38.52,78046.99,0.0,0.84505,0.00012,12.80051]
[1777213744162,38.52,78051.19,0.0,0.84554,0.00011,12.77428]
[1777213749196,38.52,78055.98,0.0,0.8461,0.00011,12.74451]
[1777213754238,38.52,78060.22,0.0,0.84659,0.00011,12.71818]
[1777213755243,38.52,78067.41,0.0,0.84741,0.00011,12.67419]
[1777213756250,38.52,78077.08,0.0,0.84851,0.00011,12.61511]
[1777213759270,38.52,78083.76,0.0,0.84926,0.00011,12.57447]
[1777213764305,38.52,78087.31,0.0,0.84966,0.00011,12.55298]
[1777213769342,38.52,78081.54,0.0,0.84901,0.00011,12.58797]
[1777213773372,38.52,78072.19,0.0,0.84801,0.00011,12.63936]
[1777213775389,38.52,78069.31,0.0,0.84769,0.00011,12.65653]
[1777213780422,38.51,78071.04,0.0,0.84791,0.00011,12.64482]
[1777213785455,38.51,78070.63,0.0,0.84788,0.00011,12.64625]
[1777213790490,38.51,78072.08,0.0,0.84807,0.00011,12.63629]
[1777213795526,38.5,78075.84,0.0,0.84851,0.00011,12.6122]
[1777213800562,38.5,78077.73,0.0,0.84874,0.00011,12.59973]
[1777213802575,38.5,78086.06,0.0,0.84969,0.00011,12.54843]
[1777213804589,38.5,78087.42,0.0,0.84985,0.00011,12.5399]
[1777213809625,38.5,78088.16,0.0,0.84994,0.00011,12.53488]
[1777213810632,38.5,78081.13,0.0,0.84915,0.00011,12.5778]
[1777213811638,38.5,78077.44,0.0,0.84873,0.00011,12.60024]
[1777213816673,38.49,78074.12,0.0,0.84837,0.00011,12.61968]
[1777213821711,38.49,78069.45,0.0,0.84786,0.00011,12.64731]
[1777213826746,38.49,78070.06,0.0,0.84795,0.00011,12.64245]
[1777213831786,38.48,78067.5,0.0,0.84772,0.00011,12.65193]
[1777213836816,38.48,78065.61,0.0,0.84753,0.00011,12.66257]
[1777213840854,38.48,78072.41,0.0,0.84831,0.00011,12.62026]
[1777213845888,38.48,78071.82,0.0,0.84826,0.00011,12.62317]
[1777213850920,38.48,78071.53,0.0,0.84824,0.00011,12.62417]
[1777213855961,38.47,78069.48,0.0,0.84802,0.00011,12.6358]
[1777213860992,38.47,78068.03,0.0,0.84788,0.00011,12.64367]
[1777213866029,38.47,78068.78,0.0,0.84798,0.00011,12.63806]
[1777213868043,38.47,78062.94,0.0,0.84732,0.00011,12.67341]
[1777213869050,38.47,78057.25,0.0,0.84667,0.00011,12.70822]
[1777213874086,38.46,78058.96,0.0,0.84688,0.00011,12.69733]
[1777213878114,38.46,78053.82,0.0,0.84629,0.00011,12.72847]
[1777213879120,38.46,78044.46,0.0,0.84522,0.00012,12.78568]
[1777213880127,38.46,78044.17,0.0,0.84519,0.00012,12.78725]
[1777213885163,38.46,78041.99,0.0,0.84496,0.00012,12.79934]
[1777213890197,38.46,78038.94,0.0,0.84463,0.00012,12.81709]
[1777213895232,38.45,78035.85,0.0,0.84433,0.00012,12.82998]
[1777213898256,38.45,78030.58,0.0,0.84373,0.00012,12.86165]
[1777213903313,38.45,78027.17,0.0,0.84336,0.00012,12.88143]
[1777213904302,38.45,78021.82,0.0,0.84274,0.00012,12.91395]
[1777213905314,38.45,78015.0,0.0,0.84195,0.00012,12.95542]
[1777213910348,38.44,78015.76,0.0,0.84207,0.00012,12.94922]
[1777213912976,38.44,78022.18,0.0,0.84283,0.00012,12.90928]
[1777213913365,38.44,78022.18,0.0,0.84283,0.00012,12.90904]
[1777213914372,38.44,78034.02,0.0,0.84421,0.00012,12.83649]
[1777213915379,38.44,78042.7,0.0,0.84521,0.00012,12.78338]
[1777213920415,38.44,78044.95,0.0,0.84546,0.00012,12.7701]
[1777213925449,38.44,78044.82,0.0,0.84545,0.00012,12.77077]
[1777213930484,38.44,78041.01,0.0,0.84502,0.00012,12.79346]
[1777213935519,38.44,78039.5,0.0,0.84486,0.00012,12.80178]
[1777213940554,38.43,78036.81,0.0,0.84457,0.00012,12.81717]
[1777213945590,38.43,78033.44,0.0,0.84421,0.00012,12.83596]
[1777213949618,38.42,78027.27,0.0,0.84353,0.00012,12.8723]
[1777213951631,38.42,78022.96,0.0,0.84308,0.00012,12.89295]
[1777213956666,38.42,78018.82,0.0,0.84262,0.00012,12.91714]
[1777213961702,38.41,78016.57,0.0,0.84238,0.00012,12.92969]
[1777213966737,38.41,78019.1,0.0,0.8427,0.00012,12.91293]
[1777213972779,38.41,78021.78,0.0,0.84304,0.00012,12.89524]
[1777213977813,38.4,78026.24,0.0,0.84358,0.00012,12.86686]
[1777213982849,38.4,78025.83,0.0,0.84354,0.00012,12.86847]
[1777213987883,38.4,78027.28,0.0,0.84373,0.00012,12.85891]
[1777213992918,38.4,78028.1,0.0,0.84382,0.00012,12.85388]
[1777213997954,38.4,78030.08,0.0,0.84405,0.00012,12.84174]
[1777214002989,38.4,78031.61,0.0,0.84423,0.00012,12.8324]
[1777214008023,38.4,78031.33,0.0,0.84419,0.00012,12.83419]
[1777214013060,38.4,78035.08,0.0,0.84467,0.00012,12.80608]
[1777214014066,38.4,78048.53,0.0,0.84623,0.00012,12.72359]
[1777214015073,38.4,78051.65,0.0,0.84659,0.00011,12.7044]
[1777214020107,38.4,78047.69,0.0,0.84613,0.00012,12.72859]
[1777214025148,38.4,78046.67,0.0,0.84602,0.00012,12.73476]
[1777214028164,38.4,78059.48,0.0,0.84748,0.00011,12.65651]
[1777214029171,38.4,78062.11,0.0,0.84778,0.00011,12.64031]
[1777214033817,38.4,78068.78,0.0,0.84855,0.00011,12.59909]
[1777214040247,38.4,78067.67,0.0,0.84843,0.00011,12.60561]
[1777214045282,38.4,78068.71,0.0,0.84855,0.00011,12.59893]
[1777214050318,38.39,78069.81,0.0,0.84868,0.00011,12.59187]
[1777214055353,38.39,78072.17,0.0,0.84895,0.00011,12.57718]
[1777214060387,38.39,78073.02,0.0,0.84905,0.00011,12.57179]
[1777214065422,38.39,78070.88,0.0,0.84881,0.00011,12.58466]
[1777214070458,38.39,78071.93,0.0,0.84894,0.00011,12.57794]
[1777214076500,38.39,78073.09,0.0,0.84912,0.00011,12.56535]
[1777214082542,38.39,78073.71,0.0,0.8492,0.00011,12.56125]
[1777214087576,38.39,78070.9,0.0,0.84888,0.00011,12.57838]
[1777214092620,38.39,78070.46,0.0,0.84882,0.00011,12.58152]
[1777214094240,38.39,78079.51,0.0,0.84985,0.00011,12.5261]
[1777214095640,38.39,78079.58,0.0,0.84985,0.00011,12.52599]
[1777214100675,38.39,78079.32,0.0,0.84982,0.00011,12.52746]
[1777214105710,38.39,78082.49,0.0,0.85018,0.00011,12.508]
[1777214110744,38.39,78081.98,0.0,0.85012,0.00011,12.51117]
[1777214115780,38.39,78082.27,0.0,0.85016,0.00011,12.50945]
[1777214120815,38.39,78081.69,0.0,0.85009,0.00011,12.51308]
[1777214125850,38.39,78077.28,0.0,0.84959,0.00011,12.54014]
[1777214130884,38.39,78076.38,0.0,0.84949,0.00011,12.54561]
[1777214135919,38.39,78074.2,0.0,0.84929,0.00011,12.55378]
[1777214140955,38.39,78073.68,0.0,0.84923,0.00011,12.55683]
[1777214145990,38.39,78062.58,0.0,0.84797,0.00011,12.62475]
[1777214146997,38.39,78057.44,0.0,0.84739,0.00011,12.65617]
[1777214149011,38.39,78057.3,0.0,0.84738,0.00011,12.65668]
[1777214152032,38.39,78051.9,0.0,0.84676,0.00011,12.68952]
[1777214153038,38.39,78051.1,0.0,0.84667,0.00011,12.6944]
[1777214158074,38.39,78049.63,0.0,0.84651,0.00011,12.70317]
[1777214163109,38.39,78050.43,0.0,0.84661,0.00011,12.69787]
[1777214165126,38.39,78056.99,0.0,0.84736,0.00011,12.65744]
[1777214166131,38.39,78063.46,0.0,0.8481,0.00011,12.6177]
[1777214167138,38.39,78065.27,0.0,0.84831,0.00011,12.60682]
[1777214172173,38.39,78066.76,0.0,0.84846,0.00011,12.59832]
[1777214177208,38.39,78067.45,0.0,0.84854,0.00011,12.59403]
[1777214182243,38.39,78069.33,0.0,0.84874,0.00011,12.58352]
[1777214187277,38.4,78070.72,0.0,0.84888,0.00011,12.57602]
[1777214192314,38.4,78070.12,0.0,0.84885,0.00011,12.5749]
[1777214195335,38.4,78059.58,0.0,0.84765,0.00011,12.63958]
[1777214200370,38.4,78062.3,0.0,0.84797,0.00011,12.62255]
[1777214205404,38.39,78063.91,0.0,0.84816,0.00011,12.6123]
[1777214210440,38.39,78069.34,0.0,0.84878,0.00011,12.57866]
[1777214215475,38.39,78072.07,0.0,0.84909,0.00011,12.56222]
[1777214220510,38.39,78072.08,0.0,0.84909,0.00011,12.56194]
[1777214225545,38.39,78075.19,0.0,0.84945,0.00011,12.54273]
[1777214230582,38.39,78075.68,0.0,0.84949,0.00011,12.54015]
[1777214235615,38.4,78075.93,0.0,0.84951,0.00011,12.53943]
[1777214240651,38.4,78075.95,0.0,0.84951,0.00011,12.53949]
[1777214245685,38.4,78074.58,0.0,0.84936,0.00011,12.54762]
[1777214250720,38.4,78072.59,0.0,0.84913,0.00011,12.55961]
[1777214255755,38.4,78071.52,0.0,0.84906,0.00011,12.56113]
[1777214260791,38.4,78072.99,0.0,0.84922,0.00011,12.55219]
[1777214265827,38.4,78072.35,0.0,0.84915,0.00011,12.55636]
[1777214271867,38.4,78070.98,0.0,0.84899,0.00011,12.5646]
[1777214276903,38.4,78072.93,0.0,0.84922,0.00011,12.55258]
[1777214281938,38.4,78072.08,0.0,0.84912,0.00011,12.55789]
[1777214283952,38.4,78077.25,0.0,0.84971,0.00011,12.52605]
[1777214285966,38.4,78084.68,0.0,0.85055,0.00011,12.48034]
[1777214286973,38.4,78087.29,0.0,0.85084,0.00011,12.46431]
[1777214292011,38.4,78084.5,0.0,0.85053,0.00011,12.48161]
[1777214297045,38.4,78084.47,0.0,0.85052,0.00011,12.48187]
[1777214304097,38.4,78083.55,0.0,0.85042,0.00011,12.48756]
[1777214309131,38.4,78082.37,0.0,0.85028,0.00011,12.49481]
[1777214314167,38.4,78080.37,0.0,0.8501,0.00011,12.50205]
[1777214319202,38.4,78076.16,0.0,0.84962,0.00011,12.52793]
[1777214324236,38.4,78075.65,0.0,0.84956,0.00011,12.53138]
[1777214329272,38.4,78073.69,0.0,0.84933,0.00011,12.5439]
[1777214334307,38.4,78074.46,0.0,0.84941,0.00011,12.53964]
[1777214339342,38.4,78074.81,0.0,0.84944,0.00011,12.53794]
[1777214344377,38.4,78076.59,0.0,0.84963,0.00011,12.52753]
[1777214349412,38.4,78081.44,0.0,0.85018,0.00011,12.49806]
[1777214354447,38.41,78084.53,0.0,0.85052,0.00011,12.47933]
[1777214359482,38.41,78082.44,0.0,0.85028,0.00011,12.49238]
[1777214366144,38.41,78081.54,0.0,0.85018,0.00011,12.49819]
[1777214373581,38.41,78081.54,0.0,0.85022,0.00011,12.49329]
[1777214383652,38.41,78080.3,0.0,0.85007,0.00011,12.50132]
[1777214390700,38.41,78082.35,0.0,0.85029,0.00011,12.48916]
[1777214396354,38.41,78079.66,0.0,0.84998,0.00011,12.50597]
[1777214401778,38.41,78079.0,0.0,0.84991,0.00011,12.51029]
[1777214409835,38.41,78079.33,0.0,0.84994,0.00011,12.50843]
[1777214414870,38.41,78078.1,0.0,0.8498,0.00011,12.51587]
[1777214419915,38.41,78082.12,0.0,0.85026,0.00011,12.49121]
[1777214424950,38.41,78081.16,0.0,0.85015,0.00011,12.49714]
[1777214429985,38.41,78088.08,0.0,0.85092,0.00011,12.45512]
[1777214435021,38.41,78090.89,0.0,0.85128,0.00011,12.4328]
[1777214440056,38.41,78093.94,0.0,0.85163,0.00011,12.41396]
[1777214446706,38.41,78097.64,0.0,0.85205,0.00011,12.39112]
[1777214456776,38.41,78100.54,0.0,0.85237,0.00011,12.37333]
[1777214462210,38.41,78098.1,0.0,0.8521,0.00011,12.38827]
[1777214474292,38.41,78097.13,0.0,0.85199,0.00011,12.39411]
[1777214479329,38.41,78096.34,0.0,0.85191,0.00011,12.39889]
[1777214486378,38.41,78094.31,0.0,0.85168,0.00011,12.41107]
[1777214497456,38.41,78094.26,0.0,0.85173,0.00011,12.40576]
[1777214501484,38.41,78106.54,0.0,0.85311,0.00011,12.33046]
[1777214502491,38.41,78113.46,0.0,0.85388,0.00011,12.28815]
[1777214503497,38.41,78115.4,0.0,0.85409,0.00011,12.27639]
[1777214508533,38.41,78119.5,0.0,0.85453,0.00011,12.25206]
[1777214514578,38.42,78123.02,0.0,0.8549,0.00011,12.23159]
[1777214519612,38.42,78122.58,0.0,0.85484,0.00011,12.23517]
[1777214524647,38.42,78125.6,0.0,0.85516,0.00011,12.21767]
[1777214529681,38.42,78130.14,0.0,0.85564,0.00011,12.19089]
[1777214534717,38.43,78124.41,0.0,0.85499,0.00011,12.22708]
[1777214535725,38.43,78119.78,0.0,0.85447,0.00011,12.25559]
[1777214537339,38.43,78113.78,0.0,0.8538,0.00011,12.29254]
[1777214542773,38.43,78104.08,0.0,0.8527,0.00011,12.3528]
[1777214543780,38.43,78102.68,0.0,0.85255,0.00011,12.36155]
[1777214545794,38.43,78097.24,0.0,0.85193,0.00011,12.39516]
[1777214551837,38.43,78092.65,0.0,0.85146,0.00011,12.4185]
[1777214557483,38.43,78091.44,0.0,0.85133,0.00011,12.42561]
[1777214560901,38.43,78086.41,0.0,0.85075,0.00011,12.45671]
[1777214565935,38.43,78084.47,0.0,0.85053,0.00011,12.46887]
[1777214571978,38.44,78083.97,0.0,0.85047,0.00011,12.47226]
[1777214577624,38.44,78083.55,0.0,0.85041,0.00011,12.47517]
[1777214583057,38.44,78078.97,0.0,0.84989,0.00011,12.50349]
[1777214588093,38.44,78077.36,0.0,0.84971,0.00011,12.51342]
[1777214593128,38.44,78074.72,0.0,0.84941,0.00011,12.52964]
[1777214595142,38.44,78065.87,0.0,0.8484,0.00011,12.58384]
[1777214597155,38.44,78063.53,0.0,0.84814,0.00011,12.59803]
[1777214602192,38.44,78062.99,0.0,0.84808,0.00011,12.60084]
[1777214607248,38.43,78061.42,0.0,0.84792,0.00011,12.60992]
[1777214610270,38.43,78056.23,0.0,0.84733,0.00011,12.64131]
[1777214616314,38.43,78056.85,0.0,0.84747,0.00011,12.6313]
[1777214623361,38.43,78059.01,0.0,0.84773,0.00011,12.61701]
[1777214628396,38.42,78059.08,0.0,0.84775,0.00011,12.61611]
[1777214632425,38.42,78055.4,0.0,0.84733,0.00011,12.63842]
[1777214637458,38.42,78055.17,0.0,0.84732,0.00011,12.63897]
[1777214640479,38.42,78060.24,0.0,0.84791,0.00011,12.60739]
[1777214642494,38.42,78063.96,0.0,0.84834,0.00011,12.58435]
[1777214647529,38.42,78061.94,0.0,0.84812,0.00011,12.59615]
[1777214652563,38.42,78061.45,0.0,0.84808,0.00011,12.59853]
[1777214657598,38.41,78063.57,0.0,0.84833,0.00011,12.58499]
[1777214662633,38.41,78066.11,0.0,0.84863,0.00011,12.56889]
[1777214667669,38.41,78069.92,0.0,0.84907,0.00011,12.54509]
[1777214672704,38.41,78070.6,0.0,0.8492,0.00011,12.53535]
[1777214677740,38.41,78069.93,0.0,0.84913,0.00011,12.53906]
[1777214683781,38.41,78070.91,0.0,0.84925,0.00011,12.53246]
[1777214688815,38.41,78074.69,0.0,0.84969,0.00011,12.50889]
[1777214693851,38.41,78073.75,0.0,0.84959,0.00011,12.51448]
[1777214698887,38.4,78072.58,0.0,0.84946,0.00011,12.52125]
[1777214703921,38.4,78071.81,0.0,0.84938,0.00011,12.52551]
[1777214708956,38.4,78070.76,0.0,0.84927,0.00011,12.53134]
[1777214713991,38.4,78065.91,0.0,0.84873,0.00011,12.5605]
[1777214719027,38.4,78065.25,0.0,0.84867,0.00011,12.56377]
[1777214723055,38.4,78060.08,0.0,0.84808,0.00011,12.59535]
[1777214728678,38.4,78057.11,0.0,0.84775,0.00011,12.61346]
[1777214734132,38.4,78058.02,0.0,0.8479,0.00011,12.60237]
[1777214739167,38.39,78056.57,0.0,0.84775,0.00011,12.61048]
[1777214746216,38.39,78057.75,0.0,0.84791,0.00011,12.60193]
[1777214750243,38.39,78052.22,0.0,0.84729,0.00011,12.63514]
[1777214752258,38.39,78046.43,0.0,0.84663,0.00012,12.67032]
[1777214754272,38.38,78041.26,0.0,0.84604,0.00012,12.70163]
[1777214757293,38.38,78035.94,0.0,0.84544,0.00012,12.73358]
[1777214762328,38.38,78037.36,0.0,0.84563,0.00012,12.72378]
[1777214764341,38.38,78031.34,0.0,0.84493,0.00012,12.76038]
[1777214769376,38.37,78028.19,0.0,0.84459,0.00012,12.77862]
[1777214774411,38.37,78027.14,0.0,0.84449,0.00012,12.78403]
[1777214779446,38.37,78024.43,0.0,0.84419,0.00012,12.79962]
[1777214784482,38.37,78024.23,0.0,0.84419,0.00012,12.79977]
[1777214789517,38.36,78025.04,0.0,0.8443,0.00012,12.79367]
[1777214794553,38.36,78025.64,0.0,0.84444,0.00012,12.7837]
[1777214799588,38.36,78021.2,0.0,0.84394,0.00012,12.80982]
[1777214802610,38.35,78014.8,0.0,0.84321,0.00012,12.84834]
[1777214803616,38.35,78009.75,0.0,0.84263,0.00012,12.87907]
[1777214808651,38.35,78016.2,0.0,0.84341,0.00012,12.83794]
[1777214810666,38.35,78017.63,0.0,0.84359,0.00012,12.8286]
[1777214812682,38.34,78024.56,0.0,0.8444,0.00012,12.78569]
[1777214813689,38.34,78034.86,0.0,0.8456,0.00012,12.72219]
[1777214814696,38.34,78034.09,0.0,0.84551,0.00012,12.72681]
[1777214819732,38.34,78030.22,0.0,0.84508,0.00012,12.74999]
[1777214824767,38.34,78029.87,0.0,0.84504,0.00012,12.75164]
[1777214828795,38.34,78034.14,0.0,0.84554,0.00012,12.72532]
[1777214833829,38.34,78032.47,0.0,0.84536,0.00012,12.73494]
[1777214838864,38.34,78029.16,0.0,0.84499,0.00012,12.75453]
[1777214843900,38.33,78029.91,0.0,0.84509,0.00012,12.74919]
[1777214848937,38.33,78024.87,0.0,0.84451,0.00012,12.77965]
[1777214853972,38.33,78023.74,0.0,0.84444,0.00012,12.78085]
[1777214859006,38.33,78021.93,0.0,0.84424,0.00012,12.79139]
[1777214865055,38.33,78020.52,0.0,0.84409,0.00012,12.79927]
[1777214869672,38.32,78014.92,0.0,0.84345,0.00012,12.83295]
[1777214876133,38.32,78014.01,0.0,0.84336,0.00012,12.83749]
[1777214882175,38.32,78014.06,0.0,0.84339,0.00012,12.83624]
[1777214889812,38.31,78012.23,0.0,0.8432,0.00012,12.84622]
[1777214895267,38.31,78010.67,0.0,0.84303,0.00012,12.85494]
[1777214902316,38.31,78010.48,0.0,0.84303,0.00012,12.85481]
[1777214907351,38.3,78008.69,0.0,0.84284,0.00012,12.86489]
[1777214912387,38.3,78007.94,0.0,0.84282,0.00012,12.86309]
[1777214917421,38.3,78008.54,0.0,0.84291,0.00012,12.85843]
[1777214923469,38.29,78008.26,0.0,0.8429,0.00012,12.8591]
[1777214928501,38.29,78008.45,0.0,0.84293,0.00012,12.85708]
[1777214934544,38.29,78006.72,0.0,0.84275,0.00012,12.86666]
[1777214940584,38.29,78005.88,0.0,0.84267,0.00012,12.87068]
[1777214946626,38.28,78006.64,0.0,0.84278,0.00012,12.86488]
[1777214951661,38.28,78007.81,0.0,0.84294,0.00012,12.85678]
[1777214960305,38.28,78009.83,0.0,0.8432,0.00012,12.84289]
[1777214965760,38.27,78009.83,0.0,0.84322,0.00012,12.84183]
[1777214973816,38.27,78010.03,0.0,0.84332,0.00012,12.83397]
[1777214979858,38.26,78009.09,0.0,0.84323,0.00012,12.83871]
[1777214984903,38.26,78005.78,0.0,0.84286,0.00012,12.8582]
[1777214990936,38.26,78006.01,0.0,0.8429,0.00012,12.8557]
[1777214993959,38.26,78013.28,0.0,0.84377,0.00012,12.81041]
[1777214995972,38.26,78017.41,0.0,0.84425,0.00012,12.78481]
[1777215001005,38.25,78016.31,0.0,0.84414,0.00012,12.79081]
[1777215006041,38.25,78015.29,0.0,0.84404,0.00012,12.7957]
[1777215011075,38.25,78020.42,0.0,0.84467,0.00012,12.76273]
[1777215016112,38.24,78023.9,0.0,0.8451,0.00012,12.7401]
[1777215021146,38.24,78026.5,0.0,0.84542,0.00012,12.72284]
[1777215026181,38.23,78030.09,0.0,0.84586,0.00012,12.69946]
[1777215032223,38.23,78033.29,0.0,0.84631,0.00012,12.67303]
[1777215035248,38.23,78073.07,0.0,0.85089,0.00011,12.42698]
[1777215036257,38.23,78110.15,0.0,0.85506,0.00011,12.19869]
[1777215037263,38.23,78113.26,0.0,0.85539,0.00011,12.18]
[1777215042301,38.23,78112.51,0.0,0.85528,0.00011,12.18624]
[1777215047332,38.24,78112.53,0.0,0.85526,0.00011,12.18749]
[1777215048339,38.24,78118.83,0.0,0.85596,0.00011,12.14881]
[1777215049347,38.24,78128.01,0.0,0.85697,0.00011,12.0925]
[1777215050976,38.24,78130.38,0.0,0.85723,0.00011,12.07834]
[1777215056395,38.24,78132.06,0.0,0.85739,0.00011,12.06912]
[1777215061049,38.25,78148.01,0.0,0.85912,0.00011,11.97238]
[1777215062438,38.25,78154.2,0.0,0.85979,0.00011,11.9346]
[1777215063445,38.25,78158.79,0.0,0.86028,0.00011,11.9067]
[1777215068480,38.25,78157.76,0.0,0.86015,0.00011,11.91449]
[1777215071120,38.25,78150.28,0.0,0.85932,0.00011,11.96119]
[1777215076537,38.26,78150.0,0.0,0.85927,0.00011,11.96407]
[1777215081572,38.26,78149.38,0.0,0.85917,0.00011,11.96974]
[1777215083588,38.26,78144.11,0.0,0.85858,0.00011,12.00286]
[1777215088622,38.27,78144.11,0.0,0.85855,0.00011,12.00468]
[1777215093660,38.27,78136.41,0.0,0.85772,0.00011,12.0485]
[1777215094667,38.28,78130.81,0.0,0.8571,0.00011,12.08316]
[1777215099702,38.28,78128.71,0.0,0.85685,0.00011,12.09725]
[1777215102723,38.28,78121.8,0.0,0.85607,0.00011,12.14033]
[1777215107757,38.28,78119.82,0.0,0.85584,0.00011,12.15331]
[1777215117828,38.29,78119.48,0.0,0.85577,0.00011,12.15711]
[1777215122863,38.29,78119.29,0.0,0.85574,0.00011,12.15906]
[1777215129911,38.29,78119.28,0.0,0.85572,0.00011,12.1602]
[1777215134946,38.3,78119.44,0.0,0.85572,0.00011,12.15999]
[1777215139984,38.3,78118.98,0.0,0.85566,0.00011,12.16357]
[1777215145018,38.3,78119.96,0.0,0.85575,0.00011,12.15836]
[1777215147031,38.3,78126.98,0.0,0.85652,0.00011,12.11562]
[1777215150052,38.3,78130.3,0.0,0.85688,0.00011,12.09594]
[1777215155088,38.31,78133.16,0.0,0.85721,0.00011,12.07455]
[1777215160123,38.31,78134.34,0.0,0.85732,0.00011,12.06878]
[1777215165185,38.32,78137.57,0.0,0.85765,0.00011,12.05053]
[1777215170221,38.32,78140.04,0.0,0.85789,0.00011,12.03698]
[1777215175256,38.32,78141.14,0.0,0.85798,0.00011,12.03178]
[1777215180298,38.33,78140.95,0.0,0.85794,0.00011,12.03447]
[1777215183313,38.33,78134.78,0.0,0.85724,0.00011,12.07316]
[1777215188349,38.33,78134.36,0.0,0.85718,0.00011,12.07697]
[1777215193384,38.34,78132.17,0.0,0.85691,0.00011,12.09158]
[1777215199426,38.34,78130.79,0.0,0.85674,0.00011,12.1013]
[1777215204461,38.34,78130.84,0.0,0.85673,0.00011,12.10201]
[1777215209496,38.35,78131.48,0.0,0.85678,0.00011,12.09908]
[1777215213524,38.35,78139.91,0.0,0.85774,0.00011,12.04311]
[1777215218559,38.35,78141.52,0.0,0.85789,0.00011,12.0346]
[1777215223593,38.36,78139.82,0.0,0.85768,0.00011,12.04624]
[1777215228630,38.36,78138.44,0.0,0.85751,0.00011,12.05578]
[1777215233665,38.36,78143.86,0.0,0.85809,0.00011,12.02372]
[1777215238701,38.37,78145.5,0.0,0.85825,0.00011,12.0149]
[1777215243735,38.37,78142.41,0.0,0.85789,0.00011,12.03498]
[1777215250784,38.37,78143.74,0.0,0.85801,0.00011,12.02828]
[1777215255819,38.38,78150.38,0.0,0.85872,0.00011,11.98867]
[1777215260856,38.38,78147.72,0.0,0.8584,0.00011,12.00613]
[1777215265891,38.38,78146.82,0.0,0.85829,0.00011,12.01264]
[1777215272527,38.39,78147.25,0.0,0.85836,0.00011,12.00618]
[1777215278982,38.39,78152.11,0.0,0.85887,0.00011,11.97769]
[1777215280996,38.39,78166.2,0.0,0.86039,0.00011,11.89226]
[1777215282003,38.39,78173.56,0.0,0.86117,0.00011,11.84766]
[1777215283009,38.39,78173.29,0.0,0.86114,0.00011,11.84972]
[1777215286032,38.4,78166.12,0.0,0.86034,0.00011,11.89463]
[1777215288046,38.4,78162.69,0.0,0.85997,0.00011,11.91603]
[1777215293082,38.4,78160.26,0.0,0.85968,0.00011,11.93246]
[1777215298117,38.41,78159.92,0.0,0.85961,0.00011,11.93626]
[1777215303154,38.41,78159.87,0.0,0.85957,0.00011,11.93833]
[1777215308188,38.42,78162.11,0.0,0.85978,0.00011,11.92655]
[1777215314230,38.43,78161.12,0.0,0.85964,0.00011,11.93492]
[1777215319264,38.43,78158.04,0.0,0.85927,0.00011,11.95558]
[1777215324300,38.44,78154.7,0.0,0.85887,0.00011,11.97777]
[1777215329335,38.44,78152.04,0.0,0.85856,0.00011,11.99569]
[1777215334369,38.45,78149.64,0.0,0.85831,0.00011,12.00679]
[1777215339404,38.45,78147.49,0.0,0.85805,0.00011,12.02139]
[1777215343433,38.45,78142.43,0.0,0.85748,0.00011,12.05343]
[1777215345447,38.45,78139.43,0.0,0.85714,0.00011,12.07224]
[1777215350484,38.46,78142.53,0.0,0.85746,0.00011,12.05448]
[1777215352495,38.46,78137.13,0.0,0.85686,0.00011,12.08817]
[1777215357531,38.47,78136.08,0.0,0.85671,0.00011,12.0967]
[1777215363159,38.47,78132.24,0.0,0.85624,0.00011,12.12267]
[1777215366594,38.48,78123.49,0.0,0.85525,0.00011,12.17732]
[1777215368607,38.48,78129.29,0.0,0.85588,0.00011,12.14245]
[1777215370622,38.48,78134.91,0.0,0.85649,0.00011,12.10871]
[1777215375657,38.48,78134.92,0.0,0.85647,0.00011,12.11018]
[1777215380693,38.49,78135.54,0.0,0.85651,0.00011,12.10783]
[1777215385728,38.49,78134.28,0.0,0.85635,0.00011,12.11689]
[1777215391770,38.5,78134.22,0.0,0.85636,0.00011,12.11358]
[1777215396805,38.5,78136.06,0.0,0.85654,0.00011,12.10364]
[1777215401840,38.5,78137.17,0.0,0.85664,0.00011,12.09819]
[1777215404861,38.51,78143.06,0.0,0.85727,0.00011,12.06305]
[1777215406875,38.51,78151.87,0.0,0.85822,0.00011,12.00994]
[1777215407883,38.51,78152.36,0.0,0.85827,0.00011,12.00734]
[1777215413509,38.51,78150.9,0.0,0.85808,0.00011,12.01818]
[1777215417954,38.52,78142.91,0.0,0.85718,0.00011,12.06796]
[1777215418962,38.52,78137.05,0.0,0.85654,0.00011,12.10402]
[1777215420990,38.52,78127.65,0.0,0.85549,0.00011,12.16189]
[1777215421990,38.52,78114.92,0.0,0.85408,0.00011,12.2399]
[1777215423579,38.52,78111.84,0.0,0.85373,0.00011,12.25904]
[1777215429039,38.52,78106.69,0.0,0.85314,0.00011,12.29115]
[1777215434074,38.52,78102.83,0.0,0.85271,0.00011,12.31492]
[1777215440117,38.52,78101.84,0.0,0.8526,0.00011,12.32074]
[1777215445153,38.52,78101.74,0.0,0.85259,0.00011,12.32116]
[1777215452200,38.52,78100.33,0.0,0.8525,0.00011,12.32369]
[1777215457235,38.52,78103.96,0.0,0.85292,0.00011,12.30065]
[1777215462270,38.52,78108.88,0.0,0.85348,0.00011,12.26996]
[1777215467306,38.51,78110.88,0.0,0.85371,0.00011,12.25726]
[1777215472341,38.51,78113.09,0.0,0.85397,0.00011,12.24327]
[1777215477377,38.51,78113.22,0.0,0.85399,0.00011,12.242]
[1777215484424,38.51,78114.33,0.0,0.85413,0.00011,12.23459]
[1777215489459,38.51,78114.25,0.0,0.85412,0.00011,12.23465]
[1777215495501,38.51,78113.63,0.0,0.85407,0.00011,12.23792]
[1777215500537,38.51,78113.81,0.0,0.85409,0.00011,12.23637]
[1777215506579,38.5,78114.08,0.0,0.85413,0.00011,12.23419]
[1777215512622,38.5,78115.21,0.0,0.85431,0.00011,12.22163]
[1777215513628,38.5,78106.48,0.0,0.85334,0.00011,12.27489]
[1777215514636,38.5,78103.29,0.0,0.85299,0.00011,12.29424]
[1777215516649,38.5,78100.41,0.0,0.85267,0.00011,12.31148]
[1777215521684,38.5,78104.36,0.0,0.85313,0.00011,12.28636]
[1777215526720,38.5,78100.21,0.0,0.85268,0.00011,12.31088]
[1777215531755,38.49,78100.22,0.0,0.8527,0.00011,12.3099]
[1777215536790,38.49,78101.09,0.0,0.85282,0.00011,12.3037]
[1777215538811,38.49,78110.61,0.0,0.85388,0.00011,12.24533]
[1777215539816,38.49,78117.45,0.0,0.85465,0.00011,12.20326]
[1777215540824,38.49,78117.93,0.0,0.8547,0.00011,12.20029]
[1777215545858,38.49,78116.48,0.0,0.85454,0.00011,12.20896]
[1777215550892,38.49,78115.91,0.0,0.85448,0.00011,12.21223]
[1777215555928,38.49,78110.97,0.0,0.85394,0.00011,12.24206]
[1777215560962,38.49,78111.6,0.0,0.85402,0.00011,12.23778]
[1777215565999,38.48,78110.6,0.0,0.85391,0.00011,12.24346]
[1777215571033,38.48,78111.67,0.0,0.85409,0.00011,12.2313]
[1777215576072,38.48,78112.46,0.0,0.85418,0.00011,12.2261]
[1777215581103,38.48,78113.01,0.0,0.85425,0.00011,12.22239]
[1777215586138,38.48,78112.74,0.0,0.85423,0.00011,12.22369]
[1777215591176,38.48,78112.8,0.0,0.85424,0.00011,12.22297]
[1777215596214,38.48,78112.3,0.0,0.85419,0.00011,12.22567]
[1777215601249,38.48,78112.44,0.0,0.85421,0.00011,12.22445]
[1777215603264,38.48,78122.87,0.0,0.85538,0.00011,12.16026]
[1777215604271,38.47,78131.12,0.0,0.85629,0.00011,12.10957]
[1777215604864,38.47,78131.46,0.0,0.85633,0.00011,12.10727]
[1777215610326,38.47,78137.13,0.0,0.85698,0.00011,12.07141]
[1777215612327,38.47,78136.71,0.0,0.85694,0.00011,12.07354]
[1777215617362,38.47,78133.23,0.0,0.85658,0.00011,12.09363]
[1777215622397,38.46,78135.67,0.0,0.85687,0.00011,12.07744]
[1777215627432,38.46,78138.97,0.0,0.85725,0.00011,12.05653]
[1777215632467,38.46,78140.53,0.0,0.85747,0.00011,12.0413]
[1777215637506,38.46,78142.42,0.0,0.85769,0.00011,12.02922]
[1777215642543,38.46,78144.12,0.0,0.85788,0.00011,12.01844]
[1777215647573,38.46,78146.28,0.0,0.85812,0.00011,12.00494]
[1777215652608,38.45,78147.93,0.0,0.85831,0.00011,11.99458]
[1777215658650,38.45,78143.96,0.0,0.85788,0.00011,12.01841]
[1777215663684,38.45,78142.74,0.0,0.85776,0.00011,12.02538]
[1777215670734,38.45,78141.21,0.0,0.8576,0.00011,12.03398]
[1777215677783,38.45,78139.87,0.0,0.85747,0.00011,12.04134]
[1777215682818,38.45,78137.53,0.0,0.85723,0.00011,12.055]
[1777215687854,38.44,78136.9,0.0,0.85717,0.00011,12.05816]
[1777215695495,38.44,78132.0,0.0,0.85669,0.00011,12.08242]
[1777215700944,38.44,78133.43,0.0,0.85686,0.00011,12.07261]
[1777215705980,38.44,78131.02,0.0,0.85662,0.00011,12.08614]
[1777215711015,38.43,78127.31,0.0,0.85623,0.00011,12.10756]
[1777215716049,38.43,78124.92,0.0,0.85599,0.00011,12.12083]
[1777215721084,38.42,78122.35,0.0,0.85573,0.00011,12.13511]
[1777215724105,38.42,78128.03,0.0,0.85637,0.00011,12.09954]
[1777215729141,38.42,78125.58,0.0,0.85613,0.00011,12.1133]
[1777215734176,38.41,78125.23,0.0,0.85611,0.00011,12.11424]
[1777215739210,38.41,78124.36,0.0,0.85603,0.00011,12.11836]
[1777215745873,38.41,78119.44,0.0,0.85552,0.00011,12.14664]
[1777215751295,38.4,78118.86,0.0,0.85553,0.00011,12.14365]
[1777215756331,38.4,78118.9,0.0,0.85556,0.00011,12.14208]
[1777215761364,38.39,78120.04,0.0,0.8557,0.00011,12.13386]
[1777215766400,38.39,78119.18,0.0,0.85563,0.00011,12.13799]
[1777215772441,38.39,78115.28,0.0,0.85522,0.00011,12.16043]
[1777215777477,38.38,78115.7,0.0,0.85529,0.00011,12.1566]
[1777215782511,38.38,78113.5,0.0,0.85507,0.00011,12.16879]
[1777215784527,38.38,78109.33,0.0,0.85462,0.00011,12.19376]
[1777215786540,38.38,78104.14,0.0,0.85405,0.00011,12.22496]
[1777215788553,38.37,78101.33,0.0,0.85375,0.00011,12.24148]
[1777215793589,38.37,78101.23,0.0,0.85377,0.00011,12.24034]
[1777215798623,38.36,78097.75,0.0,0.85341,0.00011,12.25993]
[1777215803659,38.36,78095.89,0.0,0.85324,0.00011,12.2692]
[1777215811714,38.35,78094.9,0.0,0.85322,0.00011,12.26735]
[1777215817756,38.34,78093.61,0.0,0.85311,0.00011,12.27336]
[1777215822792,38.34,78093.57,0.0,0.85314,0.00011,12.27206]
[1777215827826,38.34,78097.51,0.0,0.8536,0.00011,12.24638]
[1777215832861,38.33,78100.13,0.0,0.85392,0.00011,12.229]
[1777215837897,38.33,78101.34,0.0,0.85408,0.00011,12.22038]
[1777215842933,38.32,78102.14,0.0,0.85419,0.00011,12.21433]
[1777215847967,38.32,78103.38,0.0,0.85435,0.00011,12.2056]
[1777215853002,38.32,78104.4,0.0,0.85448,0.00011,12.19825]
[1777215858037,38.32,78105.83,0.0,0.85466,0.00011,12.1884]
[1777215860051,38.31,78110.9,0.0,0.85523,0.00011,12.15688]
[1777215865086,38.31,78111.43,0.0,0.8553,0.00011,12.15273]
[1777215870121,38.31,78111.42,0.0,0.85532,0.00011,12.15183]
[1777215875157,38.31,78111.53,0.0,0.8554,0.00011,12.14498]
[1777215880191,38.3,78112.12,0.0,0.85548,0.00011,12.14035]
[1777215885226,38.3,78111.92,0.0,0.85548,0.00011,12.14052]
[1777215890262,38.3,78112.18,0.0,0.85553,0.00011,12.13783]
[1777215896926,38.29,78114.3,0.0,0.85579,0.00011,12.12334]
[1777215902346,38.29,78115.38,0.0,0.85593,0.00011,12.11566]
[1777215910403,38.28,78115.91,0.0,0.85602,0.00011,12.11065]
[1777215915438,38.28,78115.9,0.0,0.85603,0.00011,12.10958]
[1777215920473,38.28,78116.19,0.0,0.85609,0.00011,12.10662]
[1777215925508,38.27,78117.16,0.0,0.85622,0.00011,12.09946]
[1777215930543,38.27,78115.18,0.0,0.85602,0.00011,12.11041]
[1777215935578,38.27,78108.53,0.0,0.85535,0.00011,12.14473]
[1777215941621,38.26,78107.23,0.0,0.85524,0.00011,12.15081]
[1777215947279,38.26,78109.24,0.0,0.8555,0.00011,12.13656]
[1777215952698,38.25,78108.52,0.0,0.85544,0.00011,12.13945]
[1777215957733,38.25,78106.79,0.0,0.85528,0.00011,12.14851]
[1777215962769,38.24,78108.49,0.0,0.8555,0.00011,12.13647]
[1777215966800,38.24,78088.87,0.0,0.85332,0.00011,12.25598]
[1777215967810,38.24,78073.97,0.0,0.85164,0.00011,12.3476]
[1777215968815,38.24,78072.57,0.0,0.85148,0.00011,12.356]
[1777215973849,38.23,78070.97,0.0,0.85132,0.00011,12.36474]
[1777215975864,38.23,78065.46,0.0,0.85071,0.00011,12.39799]
[1777215981905,38.23,78060.31,0.0,0.85015,0.00011,12.42813]
[1777215986942,38.22,78056.36,0.0,0.84972,0.00011,12.45093]
[1777215991975,38.22,78054.14,0.0,0.84955,0.00011,12.45779]
[1777215997012,38.21,78053.38,0.0,0.84949,0.00011,12.46094]
[1777216002045,38.21,78053.76,0.0,0.84955,0.00011,12.45763]
[1777216006073,38.21,78059.75,0.0,0.85025,0.00011,12.41963]
[1777216011110,38.2,78059.72,0.0,0.85028,0.00011,12.41827]
[1777216017150,38.2,78059.98,0.0,0.85034,0.00011,12.41482]
[1777216022187,38.19,78061.09,0.0,0.8505,0.00011,12.40643]
[1777216027221,38.19,78061.79,0.0,0.8506,0.00011,12.40058]
[1777216032256,38.18,78061.36,0.0,0.85058,0.00011,12.40166]
[1777216037291,38.18,78061.9,0.0,0.85067,0.00011,12.39672]
[1777216040312,38.18,78067.69,0.0,0.85135,0.00011,12.35991]
[1777216042326,38.17,78071.66,0.0,0.85182,0.00011,12.33466]
[1777216047361,38.17,78067.74,0.0,0.85141,0.00011,12.35705]
[1777216051392,38.17,78077.66,0.0,0.8526,0.00011,12.28929]
[1777216055423,38.16,78080.29,0.0,0.85292,0.00011,12.27206]
[1777216060455,38.16,78078.92,0.0,0.85278,0.00011,12.27946]
[1777216065492,38.16,78080.12,0.0,0.85294,0.00011,12.27102]
[1777216070526,38.15,78080.91,0.0,0.85304,0.00011,12.26516]
[1777216075567,38.15,78079.82,0.0,0.85294,0.00011,12.27088]
[1777216080601,38.15,78077.87,0.0,0.85274,0.00011,12.28188]
[1777216085636,38.14,78076.96,0.0,0.85265,0.00011,12.28644]
[1777216090673,38.14,78075.25,0.0,0.85248,0.00011,12.29593]
[1777216096715,38.14,78074.88,0.0,0.85246,0.00011,12.29698]
[1777216100748,38.14,78092.11,0.0,0.85442,0.00011,12.18966]
[1777216101756,38.13,78112.39,0.0,0.85669,0.00011,12.06438]
[1777216102762,38.13,78109.25,0.0,0.85634,0.00011,12.08369]
[1777216108403,38.13,78111.47,0.0,0.8566,0.00011,12.06948]
[1777216112838,38.13,78117.83,0.0,0.85736,0.00011,12.02475]
[1777216118473,38.13,78120.58,0.0,0.85767,0.00011,12.00728]
[1777216124919,38.13,78121.31,0.0,0.85776,0.00011,12.00213]
[1777216129953,38.13,78119.9,0.0,0.85762,0.00011,12.01022]
[1777216134989,38.13,78120.01,0.0,0.85764,0.00011,12.00899]
[1777216141032,38.12,78119.23,0.0,0.85757,0.00011,12.01314]
[1777216146067,38.12,78116.15,0.0,0.85724,0.00011,12.03137]
[1777216151102,38.12,78116.58,0.0,0.8573,0.00011,12.02816]
[1777216156137,38.12,78113.19,0.0,0.85693,0.00011,12.04846]
[1777216161173,38.12,78111.76,0.0,0.85678,0.00011,12.05654]
[1777216166210,38.11,78111.77,0.0,0.8568,0.00011,12.05576]
[1777216171244,38.11,78111.47,0.0,0.85682,0.00011,12.05174]
[1777216176281,38.11,78109.95,0.0,0.85667,0.00011,12.0605]
[1777216177289,38.11,78104.6,0.0,0.85607,0.00011,12.09339]
[1777216182324,38.11,78106.01,0.0,0.85624,0.00011,12.08395]
[1777216188366,38.11,78106.19,0.0,0.85628,0.00011,12.082]
[1777216193400,38.1,78109.29,0.0,0.85663,0.00011,12.06223]
[1777216199039,38.1,78109.86,0.0,0.85671,0.00011,12.05816]
[1777216204481,38.1,78110.34,0.0,0.85677,0.00011,12.05457]
[1777216210519,38.1,78109.93,0.0,0.85674,0.00011,12.05647]
[1777216216562,38.1,78110.44,0.0,0.8568,0.00011,12.05273]
[1777216222603,38.1,78113.07,0.0,0.85711,0.00011,12.03598]
[1777216227639,38.09,78115.29,0.0,0.85736,0.00011,12.02196]
[1777216232674,38.09,78114.91,0.0,0.85737,0.00011,12.01885]
[1777216237709,38.09,78117.81,0.0,0.85769,0.00011,12.00077]
[1777216242747,38.09,78117.27,0.0,0.85764,0.00011,12.004]
[1777216247784,38.09,78115.5,0.0,0.85744,0.00011,12.01479]
[1777216252818,38.09,78115.12,0.0,0.8574,0.00011,12.01694]
[1777216257852,38.09,78114.21,0.0,0.85731,0.00011,12.02234]
[1777216262887,38.09,78113.57,0.0,0.85724,0.00011,12.02603]
[1777216269530,38.09,78112.7,0.0,0.85715,0.00011,12.03094]
[1777216274972,38.09,78113.6,0.0,0.85726,0.00011,12.02505]
[1777216282021,38.09,78114.6,0.0,0.85737,0.00011,12.01849]
[1777216288114,38.09,78114.84,0.0,0.85741,0.00011,12.01669]
[1777216291136,38.09,78120.87,0.0,0.85812,0.00011,11.97419]
[1777216299192,38.09,78119.61,0.0,0.85799,0.00011,11.98189]
[1777216304226,38.09,78119.32,0.0,0.85795,0.00011,11.98362]
[1777216309262,38.09,78114.44,0.0,0.85742,0.00011,12.01358]
[1777216314296,38.08,78115.17,0.0,0.8575,0.00011,12.00882]
[1777216319332,38.08,78114.3,0.0,0.85741,0.00011,12.01393]
[1777216324367,38.08,78113.76,0.0,0.85735,0.00011,12.01702]
[1777216329402,38.08,78111.85,0.0,0.85715,0.00011,12.02858]
[1777216334436,38.08,78112.01,0.0,0.85717,0.00011,12.02734]
[1777216340478,38.08,78111.61,0.0,0.85713,0.00011,12.02953]
[1777216349542,38.08,78111.54,0.0,0.85713,0.00011,12.02953]
[1777216354578,38.08,78108.0,0.0,0.85679,0.00011,12.0459]
[1777216357597,38.08,78100.51,0.0,0.85595,0.00011,12.09231]
[1777216362633,38.08,78103.39,0.0,0.85627,0.00011,12.07462]
[1777216369683,38.08,78104.98,0.0,0.85644,0.00011,12.06503]
[1777216374717,38.08,78106.27,0.0,0.85658,0.00011,12.05727]
[1777216378745,38.08,78113.99,0.0,0.85745,0.00011,12.00941]
[1777216383779,38.08,78113.69,0.0,0.85742,0.00011,12.01074]
[1777216390377,38.08,78116.62,0.0,0.85776,0.00011,11.99204]
[1777216395863,38.08,78115.72,0.0,0.85767,0.00011,11.99713]
[1777216400898,38.07,78115.37,0.0,0.85764,0.00011,11.99878]
[1777216405933,38.07,78115.95,0.0,0.8577,0.00011,11.99528]
[1777216410968,38.08,78114.04,0.0,0.85748,0.00011,12.00758]
[1777216416008,38.08,78113.4,0.0,0.85745,0.00011,12.0068]
[1777216421041,38.08,78113.89,0.0,0.85749,0.00011,12.00422]
[1777216427086,38.08,78113.82,0.0,0.85748,0.00011,12.00522]
[1777216432121,38.08,78113.68,0.0,0.85746,0.00011,12.00635]
[1777216437158,38.08,78113.34,0.0,0.85741,0.00011,12.00893]
[1777216442193,38.08,78113.04,0.0,0.85737,0.00011,12.01124]
[1777216447229,38.08,78112.58,0.0,0.85732,0.00011,12.01412]
[1777216454277,38.08,78112.2,0.0,0.85727,0.00011,12.01667]
[1777216459316,38.08,78111.53,0.0,0.8572,0.00011,12.02074]
[1777216464347,38.08,78112.82,0.0,0.85734,0.00011,12.01273]
[1777216469382,38.08,78111.66,0.0,0.85721,0.00011,12.01986]
[1777216474417,38.08,78114.46,0.0,0.85757,0.00011,11.99741]
[1777216479452,38.08,78112.28,0.0,0.85733,0.00011,12.0109]
[1777216485495,38.08,78110.21,0.0,0.8571,0.00011,12.02354]
[1777216490530,38.08,78106.51,0.0,0.85669,0.00011,12.04629]
[1777216492544,38.08,78112.33,0.0,0.85734,0.00011,12.01029]
[1777216498586,38.08,78111.82,0.0,0.85728,0.00011,12.01337]
[1777216503621,38.08,78112.37,0.0,0.85735,0.00011,12.00986]
[1777216508657,38.08,78112.17,0.0,0.85733,0.00011,12.01097]
[1777216515705,38.08,78111.82,0.0,0.85729,0.00011,12.01294]
[1777216520740,38.08,78111.64,0.0,0.85727,0.00011,12.01391]
[1777216525774,38.08,78111.34,0.0,0.85724,0.00011,12.0156]
[1777216530810,38.08,78112.09,0.0,0.85733,0.00011,12.01081]
[1777216535844,38.08,78111.44,0.0,0.85731,0.00011,12.00945]
[1777216541886,38.08,78111.42,0.0,0.85731,0.00011,12.00937]
[1777216546922,38.08,78112.31,0.0,0.85741,0.00011,12.00389]
[1777216551956,38.08,78113.77,0.0,0.85758,0.00011,11.99415]
[1777216559005,38.07,78116.06,0.0,0.85785,0.00011,11.97924]
[1777216564045,38.07,78116.06,0.0,0.85786,0.00011,11.97869]
[1777216569082,38.07,78116.41,0.0,0.85791,0.00011,11.976]
[1777216581714,38.07,78116.35,0.0,0.85793,0.00011,11.97503]
[1777216586205,38.07,78124.22,0.0,0.8588,0.00011,11.92605]
[1777216587211,38.07,78128.83,0.0,0.85931,0.00011,11.89758]
[1777216592246,38.07,78127.75,0.0,0.85924,0.00011,11.89907]
[1777216597281,38.07,78125.41,0.0,0.85898,0.00011,11.91353]
[1777216604330,38.07,78123.2,0.0,0.85874,0.00011,11.92715]
[1777216610372,38.07,78120.35,0.0,0.85843,0.00011,11.94467]
[1777216616414,38.07,78119.0,0.0,0.85828,0.00011,11.95292]
[1777216621996,38.07,78117.02,0.0,0.85806,0.00011,11.96502]
[1777216627494,38.07,78115.79,0.0,0.85793,0.00011,11.97251]
[1777216633535,38.07,78114.52,0.0,0.85779,0.00011,11.98015]
[1777216642137,38.06,78113.9,0.0,0.85772,0.00011,11.9837]
[1777216647636,38.06,78111.09,0.0,0.85742,0.00011,12.00081]
[1777216652670,38.06,78108.33,0.0,0.85716,0.00011,12.01235]
[1777216658711,38.06,78104.89,0.0,0.85679,0.00011,12.03308]
[1777216664753,38.06,78106.19,0.0,0.85694,0.00011,12.02454]
[1777216669788,38.06,78106.96,0.0,0.85703,0.00011,12.01939]
[1777216674826,38.06,78106.98,0.0,0.85704,0.00011,12.01889]
[1777216679859,38.06,78112.7,0.0,0.85768,0.00011,11.98329]
[1777216681873,38.06,78116.5,0.0,0.85811,0.00011,11.95982]
[1777216686907,38.06,78115.7,0.0,0.85802,0.00011,11.96482]
[1777216692950,38.06,78114.7,0.0,0.85791,0.00011,11.97103]
[1777216697985,38.06,78114.86,0.0,0.85792,0.00011,11.97006]
[1777216703020,38.06,78115.22,0.0,0.85796,0.00011,11.96788]
[1777216704027,38.06,78121.94,0.0,0.85871,0.00011,11.92642]
[1777216705035,38.06,78123.13,0.0,0.85884,0.00011,11.91914]
[1777216710070,38.06,78124.31,0.0,0.85896,0.00011,11.91222]
[1777216715104,38.06,78124.64,0.0,0.85904,0.00011,11.90532]
[1777216720139,38.06,78126.27,0.0,0.85921,0.00011,11.89558]
[1777216725176,38.06,78126.79,0.0,0.85927,0.00011,11.89268]
[1777216731217,38.06,78127.31,0.0,0.85932,0.00011,11.88985]
[1777216736253,38.06,78126.94,0.0,0.85927,0.00011,11.8925]
[1777216742838,38.07,78127.47,0.0,0.85932,0.00011,11.88982]
[1777216747329,38.07,78120.8,0.0,0.85857,0.00011,11.93129]
[1777216752909,38.07,78120.22,0.0,0.85851,0.00011,11.93508]
[1777216758406,38.07,78122.58,0.0,0.85876,0.00011,11.92075]
[1777216763442,38.07,78123.77,0.0,0.85889,0.00011,11.91363]
[1777216768477,38.07,78122.82,0.0,0.85878,0.00011,11.91966]
[1777216773511,38.07,78121.71,0.0,0.85871,0.00011,11.92137]
[1777216778546,38.07,78119.72,0.0,0.85849,0.00011,11.93366]
[1777216783581,38.07,78120.27,0.0,0.85855,0.00011,11.93025]
[1777216788619,38.07,78118.2,0.0,0.85832,0.00011,11.94301]
[1777216793652,38.07,78116.37,0.0,0.85812,0.00011,11.95424]
[1777216798687,38.07,78116.01,0.0,0.85808,0.00011,11.95638]
[1777216803722,38.07,78116.28,0.0,0.85811,0.00011,11.95468]
[1777216808763,38.07,78117.73,0.0,0.85827,0.00011,11.9457]
[1777216813801,38.07,78116.47,0.0,0.85813,0.00011,11.95352]
[1777216818833,38.07,78117.44,0.0,0.85824,0.00011,11.94757]
[1777216823867,38.07,78118.74,0.0,0.85838,0.00011,11.93956]
[1777216832935,38.07,78119.56,0.0,0.85852,0.00011,11.9293]
[1777216835951,38.07,78110.98,0.0,0.85757,0.00011,11.98227]
[1777216836959,38.07,78108.42,0.0,0.85729,0.00011,11.99799]
[1777216842001,38.07,78107.25,0.0,0.85716,0.00011,12.00475]
[1777216845031,38.07,78103.83,0.0,0.85679,0.00011,12.02553]
[1777216851072,38.06,78104.86,0.0,0.85692,0.00011,12.01848]
[1777216855100,38.06,78109.99,0.0,0.85749,0.00011,11.98643]
[1777216860135,38.06,78110.74,0.0,0.85758,0.00011,11.98151]
[1777216865171,38.06,78111.9,0.0,0.85771,0.00011,11.97412]
[1777216871213,38.06,78112.12,0.0,0.85774,0.00011,11.97253]
[1777216876249,38.06,78113.15,0.0,0.85786,0.00011,11.96602]
[1777216881283,38.06,78111.28,0.0,0.85765,0.00011,11.97746]
[1777216886317,38.06,78106.2,0.0,0.85708,0.00011,12.00926]
[1777216891352,38.06,78104.64,0.0,0.85695,0.00011,12.01415]
[1777216897399,38.06,78104.6,0.0,0.85693,0.00011,12.01494]
[1777216902429,38.07,78106.47,0.0,0.85713,0.00011,12.00389]
[1777216907464,38.07,78107.85,0.0,0.85728,0.00011,11.9959]
[1777216912500,38.07,78106.89,0.0,0.85716,0.00011,12.00238]
[1777216917535,38.07,78105.23,0.0,0.85697,0.00011,12.01314]
[1777216922571,38.07,78103.54,0.0,0.85677,0.00011,12.02401]
[1777216927607,38.07,78103.79,0.0,0.85679,0.00011,12.02289]
[1777216934187,38.07,78101.95,0.0,0.85658,0.00011,12.03482]
[1777216939692,38.07,78098.55,0.0,0.85619,0.00011,12.05613]
[1777216945732,38.08,78096.9,0.0,0.856,0.00011,12.06659]
[1777216950768,38.08,78095.58,0.0,0.85585,0.00011,12.07497]
[1777216955803,38.08,78095.0,0.0,0.85583,0.00011,12.07359]
[1777216964397,38.08,78093.16,0.0,0.85561,0.00011,12.08539]
[1777216973928,38.08,78094.39,0.0,0.85574,0.00011,12.07833]
[1777216978964,38.08,78095.8,0.0,0.8559,0.00011,12.06988]
[1777216984539,38.08,78097.16,0.0,0.85604,0.00011,12.06174]
[1777216990046,38.08,78101.95,0.0,0.85657,0.00011,12.03257]
[1777216995080,38.08,78102.09,0.0,0.85658,0.00011,12.03221]
[1777216999108,38.09,78107.93,0.0,0.85722,0.00011,11.99664]
[1777217001121,38.09,78113.58,0.0,0.85784,0.00011,11.96213]
[1777217006156,38.09,78114.25,0.0,0.8579,0.00011,11.95902]
[1777217011192,38.09,78114.95,0.0,0.85801,0.00011,11.95052]
[1777217016227,38.09,78114.12,0.0,0.8579,0.00011,11.95665]
[1777217024819,38.1,78114.67,0.0,0.85793,0.00011,11.95479]
[1777217031332,38.1,78114.17,0.0,0.85785,0.00011,11.95911]
[1777217039387,38.11,78114.54,0.0,0.85787,0.00011,11.95803]
[1777217042437,38.11,78072.45,0.0,0.85314,0.00011,12.21824]
[1777217043440,38.11,78037.72,0.0,0.84915,0.00012,12.43369]
[1777217044961,38.11,78043.63,0.0,0.84982,0.00012,12.39774]
[1777217049482,38.12,78038.2,0.0,0.84917,0.00012,12.43262]
[1777217050488,38.12,78032.5,0.0,0.84851,0.00012,12.46818]
[1777217052502,38.12,78028.43,0.0,0.84802,0.00012,12.49387]
[1777217055032,38.12,78034.58,0.0,0.84872,0.00012,12.45684]
[1777217056530,38.12,78040.85,0.0,0.84944,0.00012,12.41848]
[1777217057537,38.12,78040.69,0.0,0.84941,0.00012,12.41991]
[1777217062571,38.13,78038.66,0.0,0.84914,0.00012,12.43466]
[1777217067607,38.14,78037.59,0.0,0.84898,0.00012,12.44324]
[1777217072642,38.14,78036.9,0.0,0.84891,0.00012,12.44403]
[1777217077676,38.15,78036.86,0.0,0.84888,0.00012,12.44599]
[1777217082712,38.15,78036.89,0.0,0.84885,0.00012,12.44753]
[1777217087746,38.16,78036.76,0.0,0.8488,0.00012,12.45005]
[1777217089761,38.16,78030.22,0.0,0.84803,0.00012,12.49133]
[1777217090772,38.16,78018.93,0.0,0.84671,0.00012,12.56155]
[1777217091779,38.17,78014.99,0.0,0.84618,0.00012,12.58972]
[1777217093793,38.18,78012.49,0.0,0.84582,0.00012,12.60875]
[1777217098828,38.19,78011.97,0.0,0.84573,0.00012,12.61335]
[1777217102856,38.19,78018.28,0.0,0.84645,0.00012,12.57525]
[1777217103871,38.19,78022.59,0.0,0.84695,0.00012,12.54876]
[1777217107890,38.19,78022.58,0.0,0.84694,0.00012,12.54945]
[1777217112925,38.19,78024.11,0.0,0.8471,0.00012,12.54085]
[1777217115456,38.19,78032.26,0.0,0.84804,0.00012,12.49094]
[1777217120984,38.2,78032.07,0.0,0.848,0.00012,12.49304]
[1777217126017,38.2,78030.16,0.0,0.84775,0.00012,12.50663]
[1777217131051,38.21,78029.1,0.0,0.84765,0.00012,12.5095]
[1777217136086,38.21,78031.72,0.0,0.84792,0.00012,12.49496]
[1777217141122,38.22,78031.62,0.0,0.84788,0.00012,12.49734]
[1777217146157,38.22,78030.01,0.0,0.84766,0.00012,12.50902]
[1777217151191,38.23,78029.56,0.0,0.84757,0.00012,12.51349]
[1777217156226,38.23,78029.71,0.0,0.84756,0.00012,12.51422]
[1777217161287,38.24,78030.07,0.0,0.84757,0.00012,12.51363]
[1777217164284,38.24,78036.47,0.0,0.84831,0.00012,12.47455]
[1777217168316,38.24,78047.64,0.0,0.84958,0.00012,12.40653]
[1777217169322,38.24,78048.08,0.0,0.84963,0.00011,12.40394]
[1777217171339,38.24,78057.28,0.0,0.85068,0.00011,12.34753]
[1777217176372,38.24,78061.16,0.0,0.85111,0.00011,12.32451]
[1777217181407,38.25,78063.86,0.0,0.8514,0.00011,12.30884]
[1777217186442,38.25,78065.81,0.0,0.8516,0.00011,12.2978]
[1777217191477,38.25,78067.74,0.0,0.85185,0.00011,12.28171]
[1777217196511,38.26,78068.93,0.0,0.85197,0.00011,12.27546]
[1777217201547,38.26,78067.8,0.0,0.85182,0.00011,12.28354]
[1777217206582,38.26,78069.21,0.0,0.85196,0.00011,12.27602]
[1777217211616,38.27,78069.94,0.0,0.85202,0.00011,12.27273]
[1777217216743,38.27,78071.8,0.0,0.85221,0.00011,12.26249]
[1777217221776,38.27,78072.29,0.0,0.85224,0.00011,12.26073]
[1777217226294,38.29,78078.55,0.0,0.85288,0.00011,12.22618]
[1777217231843,38.31,78080.46,0.0,0.85293,0.00011,12.2239]
[1777217236880,38.34,78081.15,0.0,0.85283,0.00011,12.22929]
[1777217241913,38.35,78082.21,0.0,0.85293,0.00011,12.22427]
[1777217248962,38.35,78080.65,0.0,0.85272,0.00011,12.23587]
[1777217254000,38.36,78080.42,0.0,0.85271,0.00011,12.23348]
[1777217259033,38.36,78080.62,0.0,0.85271,0.00011,12.23367]
[1777217261047,38.36,78073.74,0.0,0.85192,0.00011,12.27643]
[1777217266575,38.36,78073.21,0.0,0.85184,0.00011,12.28095]
[1777217272123,38.37,78070.58,0.0,0.85152,0.00011,12.29808]
[1777217277169,38.37,78067.03,0.0,0.8511,0.00011,12.32088]
[1777217282195,38.37,78066.54,0.0,0.85102,0.00011,12.32513]
[1777217288237,38.38,78069.05,0.0,0.85128,0.00011,12.311]
[1777217293272,38.38,78070.82,0.0,0.85147,0.00011,12.30121]
[1777217298307,38.38,78071.25,0.0,0.8515,0.00011,12.29961]
[1777217303343,38.39,78072.52,0.0,0.85162,0.00011,12.29286]
[1777217308378,38.39,78074.05,0.0,0.85178,0.00011,12.28443]
[1777217313412,38.39,78076.34,0.0,0.85207,0.00011,12.26603]
[1777217319455,38.4,78078.01,0.0,0.85224,0.00011,12.25695]
[1777217324490,38.4,78077.44,0.0,0.85216,0.00011,12.26142]
[1777217331539,38.4,78077.57,0.0,0.85215,0.00011,12.26193]
[1777217333553,38.4,78069.32,0.0,0.8512,0.00011,12.31286]
[1777217338593,38.41,78071.16,0.0,0.8514,0.00011,12.3024]
[1777217343622,38.41,78066.95,0.0,0.8509,0.00011,12.32913]
[1777217348659,38.41,78064.34,0.0,0.85059,0.00011,12.34607]
[1777217353693,38.41,78063.5,0.0,0.85048,0.00011,12.35206]
[1777217355708,38.42,78066.63,0.0,0.85083,0.00011,12.33326]
[1777217359736,38.42,78061.54,0.0,0.85023,0.00011,12.36532]
[1777217367279,38.42,78059.11,0.0,0.84993,0.00011,12.3816]
[1777217372826,38.43,78055.11,0.0,0.8495,0.00011,12.40207]
[1777217375849,38.43,78074.25,0.0,0.85167,0.00011,12.28533]
[1777217377349,38.43,78084.44,0.0,0.85281,0.00011,12.22341]
[1777217382899,38.43,78086.71,0.0,0.85306,0.00011,12.21027]
[1777217387935,38.43,78090.13,0.0,0.85343,0.00011,12.19004]
[1777217391963,38.43,78097.42,0.0,0.85424,0.00011,12.146]
[1777217393980,38.44,78099.17,0.0,0.85443,0.00011,12.13569]
[1777217399011,38.44,78101.66,0.0,0.85469,0.00011,12.12146]
[1777217403056,38.44,78110.64,0.0,0.85567,0.00011,12.06756]
[1777217404058,38.44,78117.27,0.0,0.85641,0.00011,12.02701]
[1777217405064,38.44,78118.68,0.0,0.85656,0.00011,12.01871]
[1777217410103,38.45,78110.85,0.0,0.85566,0.00011,12.06812]
[1777217414130,38.45,78117.04,0.0,0.85633,0.00011,12.03122]
[1777217416145,38.45,78117.23,0.0,0.85634,0.00011,12.03063]
[1777217419168,38.45,78111.19,0.0,0.85566,0.00011,12.06838]
[1777217420174,38.45,78108.23,0.0,0.85532,0.00011,12.0867]
[1777217425208,38.46,78109.65,0.0,0.85546,0.00011,12.07932]
[1777217429237,38.46,78103.54,0.0,0.85476,0.00011,12.11774]
[1777217434272,38.47,78103.96,0.0,0.85483,0.00011,12.11147]
[1777217439308,38.47,78105.49,0.0,0.85497,0.00011,12.10358]
[1777217444342,38.47,78106.41,0.0,0.85505,0.00011,12.09943]
[1777217449377,38.48,78103.51,0.0,0.85471,0.00011,12.11779]
[1777217454412,38.48,78102.62,0.0,0.85459,0.00011,12.12435]
[1777217459446,38.48,78102.81,0.0,0.8546,0.00011,12.12377]
[1777217464482,38.48,78104.68,0.0,0.85479,0.00011,12.11346]
[1777217469516,38.49,78107.4,0.0,0.85506,0.00011,12.09873]
[1777217474552,38.5,78109.87,0.0,0.85531,0.00011,12.08536]
[1777217479587,38.5,78108.31,0.0,0.8551,0.00011,12.0966]
[1777217484621,38.5,78109.12,0.0,0.85516,0.00011,12.09334]
[1777217489656,38.51,78107.07,0.0,0.8549,0.00011,12.10753]
[1777217495698,38.52,78107.95,0.0,0.85502,0.00011,12.09895]
[1777217500734,38.52,78109.24,0.0,0.85513,0.00011,12.09284]
[1777217505769,38.53,78110.1,0.0,0.85519,0.00011,12.08937]
[1777217516842,38.54,78110.19,0.0,0.85513,0.00011,12.09275]
[1777217521880,38.54,78110.23,0.0,0.85511,0.00011,12.09418]
[1777217526916,38.55,78110.54,0.0,0.85511,0.00011,12.09388]
[1777217531952,38.55,78110.77,0.0,0.85511,0.00011,12.09401]
[1777217532959,38.55,78100.66,0.0,0.85398,0.00011,12.156]
[1777217533965,38.55,78097.1,0.0,0.85358,0.00011,12.17795]
[1777217540009,38.56,78097.12,0.0,0.85356,0.00011,12.17894]
[1777217543028,38.56,78088.24,0.0,0.85255,0.00011,12.23373]
[1777217545042,38.56,78086.12,0.0,0.8523,0.00011,12.24696]
[1777217554107,38.56,78085.57,0.0,0.85227,0.00011,12.24627]
[1777217559140,38.56,78083.32,0.0,0.85201,0.00011,12.26063]
[1777217564175,38.57,78081.48,0.0,0.85179,0.00011,12.27236]
[1777217569210,38.57,78081.12,0.0,0.85174,0.00011,12.27493]
[1777217574245,38.57,78080.64,0.0,0.85168,0.00011,12.27814]
[1777217579280,38.57,78080.33,0.0,0.85164,0.00011,12.28026]
[1777217584316,38.57,78080.7,0.0,0.85168,0.00011,12.27801]
[1777217589352,38.57,78082.89,0.0,0.85193,0.00011,12.26479]
[1777217595394,38.57,78083.18,0.0,0.85196,0.00011,12.26335]
[1777217598927,38.57,78066.6,0.0,0.85007,0.00011,12.36475]
[1777217604464,38.57,78068.13,0.0,0.85025,0.00011,12.35512]
[1777217609499,38.57,78070.01,0.0,0.85047,0.00011,12.34332]
[1777217614534,38.57,78069.67,0.0,0.85049,0.00011,12.33989]
[1777217617558,38.57,78057.85,0.0,0.84914,0.00011,12.41208]
[1777217619068,38.57,78055.42,0.0,0.84885,0.00011,12.42723]
[1777217624606,38.57,78052.45,0.0,0.8485,0.00011,12.44606]
[1777217629642,38.57,78049.3,0.0,0.84813,0.00011,12.46594]
[1777217634676,38.57,78048.69,0.0,0.84804,0.00011,12.47052]
[1777217642733,38.58,78047.83,0.0,0.84792,0.00012,12.47705]
[1777217647767,38.58,78046.34,0.0,0.84773,0.00012,12.48703]
[1777217653814,38.58,78046.16,0.0,0.84769,0.00012,12.48924]
[1777217658849,38.59,78045.79,0.0,0.84764,0.00012,12.49219]
[1777217663885,38.59,78045.85,0.0,0.84763,0.00012,12.49238]
[1777217669421,38.59,78045.47,0.0,0.84758,0.00012,12.49529]
[1777217672948,38.59,78040.41,0.0,0.84703,0.00012,12.52145]
[1777217675968,38.59,78038.96,0.0,0.84686,0.00012,12.53055]
[1777217681003,38.59,78042.3,0.0,0.84724,0.00012,12.51059]
[1777217686038,38.6,78041.22,0.0,0.84711,0.00012,12.51762]
[1777217691078,38.6,78042.86,0.0,0.84729,0.00012,12.50793]
[1777217693088,38.6,78049.13,0.0,0.84801,0.00011,12.46978]
[1777217695101,38.6,78051.74,0.0,0.8483,0.00011,12.45409]
[1777217701143,38.6,78051.82,0.0,0.8483,0.00011,12.45432]
[1777217706179,38.6,78053.02,0.0,0.84843,0.00011,12.44761]
[1777217711214,38.6,78054.11,0.0,0.84854,0.00011,12.44157]
[1777217713228,38.6,78060.4,0.0,0.84926,0.00011,12.40343]
[1777217717256,38.61,78067.82,0.0,0.85009,0.00011,12.35865]
[1777217722292,38.61,78069.98,0.0,0.85034,0.00011,12.34553]
[1777217727326,38.61,78070.31,0.0,0.85038,0.00011,12.34356]
[1777217732361,38.61,78069.78,0.0,0.85036,0.00011,12.34155]
[1777217737396,38.61,78069.1,0.0,0.85027,0.00011,12.34669]
[1777217746459,38.61,78069.24,0.0,0.85025,0.00011,12.34752]
[1777217752501,38.62,78069.63,0.0,0.85028,0.00011,12.34622]
[1777217760055,38.62,78070.32,0.0,0.85033,0.00011,12.3434]
[1777217770125,38.63,78072.53,0.0,0.85054,0.00011,12.3323]
[1777217775663,38.63,78072.8,0.0,0.85055,0.00011,12.33197]
[1777217783718,38.64,78073.06,0.0,0.85054,0.00011,12.33238]
[1777217788755,38.64,78072.76,0.0,0.85048,0.00011,12.33542]
[1777217793788,38.64,78068.84,0.0,0.85007,0.00011,12.35527]
[1777217797817,38.65,78067.41,0.0,0.84989,0.00011,12.36494]
[1777217799831,38.65,78073.18,0.0,0.85054,0.00011,12.32997]
[1777217804866,38.65,78072.32,0.0,0.85042,0.00011,12.33651]
[1777217810911,38.66,78076.53,0.0,0.85088,0.00011,12.31189]
[1777217815947,38.65,78071.53,0.0,0.85031,0.00011,12.34205]
[1777217819974,38.65,78065.44,0.0,0.84963,0.00011,12.37891]
[1777217825013,38.65,78063.58,0.0,0.84942,0.00011,12.38988]
[1777217831050,38.65,78059.08,0.0,0.84891,0.00011,12.4168]
[1777217833066,38.65,78053.56,0.0,0.84829,0.00011,12.45026]
[1777217839107,38.65,78052.04,0.0,0.84813,0.00011,12.45879]
[1777217844143,38.65,78051.43,0.0,0.84807,0.00011,12.4619]
[1777217851191,38.64,78050.8,0.0,0.84806,0.00011,12.45968]
[1777217856226,38.64,78050.95,0.0,0.84809,0.00011,12.45813]
[1777217861261,38.64,78052.17,0.0,0.84823,0.00011,12.45043]
[1777217866296,38.64,78053.34,0.0,0.84838,0.00011,12.44271]
[1777217871330,38.64,78054.34,0.0,0.8485,0.00011,12.43603]
[1777217876366,38.64,78059.84,0.0,0.84914,0.00011,12.40195]
[1777217881404,38.63,78060.53,0.0,0.84923,0.00011,12.39738]
[1777217886438,38.63,78066.19,0.0,0.84988,0.00011,12.3626]
[1777217892480,38.63,78069.04,0.0,0.85021,0.00011,12.34505]
[1777217901043,38.63,78070.49,0.0,0.85037,0.00011,12.33606]
[1777217911113,38.63,78076.63,0.0,0.85112,0.00011,12.29342]
[1777217918662,38.63,78077.85,0.0,0.85126,0.00011,12.28605]
[1777217923697,38.63,78079.15,0.0,0.8514,0.00011,12.27819]
[1777217928732,38.63,78079.54,0.0,0.85144,0.00011,12.27595]
[1777217938800,38.64,78080.33,0.0,0.85153,0.00011,12.27154]
[1777217948873,38.64,78082.76,0.0,0.85179,0.00011,12.25742]
[1777217955923,38.64,78084.48,0.0,0.85197,0.00011,12.24754]
[1777217961463,38.64,78085.74,0.0,0.8521,0.00011,12.24041]
[1777217966996,38.64,78085.74,0.0,0.85209,0.00011,12.24097]
[1777217972034,38.64,78087.23,0.0,0.8523,0.00011,12.22714]
[1777217974047,38.64,78092.83,0.0,0.85293,0.00011,12.19328]
[1777217979084,38.65,78095.95,0.0,0.85326,0.00011,12.17512]
[1777217981101,38.65,78101.81,0.0,0.85391,0.00011,12.13982]
[1777217986131,38.65,78100.81,0.0,0.85378,0.00011,12.14701]
[1777217991672,38.65,78099.5,0.0,0.85361,0.00011,12.15609]
[1777217997210,38.66,78096.81,0.0,0.85329,0.00011,12.17372]
[1777218002244,38.66,78090.84,0.0,0.8526,0.00011,12.21101]
[1777218004258,38.66,78089.19,0.0,0.85241,0.00011,12.22133]
[1777218009294,38.66,78089.71,0.0,0.85246,0.00011,12.21882]
[1777218014331,38.67,78089.0,0.0,0.85237,0.00011,12.2238]
[1777218021883,38.67,78088.42,0.0,0.85229,0.00011,12.22814]
[1777218027423,38.67,78088.84,0.0,0.85232,0.00011,12.22618]
[1777218033462,38.67,78088.15,0.0,0.85228,0.00011,12.2257]
[1777218038497,38.67,78086.7,0.0,0.85211,0.00011,12.235]
[1777218043532,38.67,78082.13,0.0,0.85159,0.00011,12.26315]
[1777218048567,38.67,78081.79,0.0,0.85155,0.00011,12.26544]
[1777218053603,38.67,78081.58,0.0,0.85152,0.00011,12.26691]
[1777218062177,38.68,78081.62,0.0,0.85152,0.00011,12.26698]
[1777218067700,38.68,78080.83,0.0,0.85143,0.00011,12.27195]
[1777218072736,38.68,78080.44,0.0,0.85138,0.00011,12.27447]
[1777218078779,38.68,78079.87,0.0,0.85131,0.00011,12.27853]
[1777218084820,38.68,78077.84,0.0,0.85105,0.00011,12.29233]
[1777218089857,38.69,78074.13,0.0,0.85061,0.00011,12.31586]
[1777218090862,38.69,78060.22,0.0,0.84902,0.00011,12.40083]
[1777218092386,38.69,78057.21,0.0,0.84872,0.00011,12.41425]
[1777218095900,38.69,78051.42,0.0,0.84805,0.00011,12.44975]
[1777218100933,38.69,78049.81,0.0,0.84787,0.00011,12.45924]
[1777218107982,38.68,78049.36,0.0,0.84784,0.00011,12.46096]
[1777218111003,38.68,78054.38,0.0,0.84842,0.00011,12.43]
[1777218117044,38.68,78055.27,0.0,0.84854,0.00011,12.42386]
[1777218122079,38.68,78055.64,0.0,0.84859,0.00011,12.421]
[1777218133157,38.67,78056.23,0.0,0.84869,0.00011,12.41583]
[1777218139200,38.67,78058.27,0.0,0.84894,0.00011,12.40262]
[1777218146249,38.67,78058.82,0.0,0.84902,0.00011,12.39834]
[1777218151285,38.67,78059.53,0.0,0.84916,0.00011,12.38799]
[1777218156319,38.66,78060.1,0.0,0.84925,0.00011,12.38342]
[1777218162362,38.66,78061.38,0.0,0.84941,0.00011,12.37492]
[1777218165384,38.66,78070.16,0.0,0.85041,0.00011,12.32111]
[1777218170420,38.66,78071.99,0.0,0.85062,0.00011,12.30975]
[1777218175453,38.66,78071.16,0.0,0.85053,0.00011,12.31462]
[1777218180488,38.66,78072.54,0.0,0.85069,0.00011,12.30603]
[1777218185523,38.66,78072.94,0.0,0.85074,0.00011,12.30346]
[1777218191565,38.66,78074.11,0.0,0.85088,0.00011,12.29618]
[1777218196600,38.66,78075.09,0.0,0.85099,0.00011,12.2901]
[1777218201636,38.66,78072.66,0.0,0.85072,0.00011,12.30473]
[1777218206670,38.66,78073.59,0.0,0.85083,0.00011,12.29884]
[1777218213232,38.66,78074.99,0.0,0.85104,0.00011,12.28483]
[1777218223302,38.65,78075.72,0.0,0.85113,0.00011,12.28005]
[1777218228824,38.65,78076.92,0.0,0.85127,0.00011,12.27259]
[1777218233859,38.65,78078.26,0.0,0.85142,0.00011,12.26429]
[1777218238895,38.65,78079.3,0.0,0.85154,0.00011,12.25785]
[1777218243930,38.65,78080.33,0.0,0.85166,0.00011,12.25153]
[1777218247958,38.65,78073.93,0.0,0.85093,0.00011,12.29042]
[1777218253513,38.65,78071.17,0.0,0.85063,0.00011,12.30689]
[1777218259035,38.65,78070.66,0.0,0.85058,0.00011,12.3097]
[1777218267091,38.65,78069.24,0.0,0.85042,0.00011,12.31794]
[1777218273653,38.65,78068.0,0.0,0.85033,0.00011,12.31998]
[1777218279175,38.65,78067.78,0.0,0.85031,0.00011,12.32113]
[1777218286226,38.65,78066.43,0.0,0.85017,0.00011,12.32895]
[1777218291260,38.65,78065.98,0.0,0.85012,0.00011,12.33136]
[1777218301332,38.64,78065.61,0.0,0.85009,0.00011,12.33278]
[1777218310394,38.64,78066.13,0.0,0.85017,0.00011,12.32887]
[1777218318450,38.64,78065.67,0.0,0.85013,0.00011,12.33096]
[1777218323485,38.64,78065.07,0.0,0.85007,0.00011,12.33421]
[1777218330534,38.64,78064.97,0.0,0.85006,0.00011,12.33433]
[1777218335572,38.64,78058.3,0.0,0.84935,0.00011,12.36955]
[1777218336628,38.64,78045.62,0.0,0.8479,0.00012,12.44674]
[1777218337635,38.64,78044.55,0.0,0.84778,0.00012,12.45308]
[1777218343676,38.63,78045.04,0.0,0.84786,0.00012,12.44894]
[1777218348711,38.63,78044.17,0.0,0.84778,0.00012,12.45331]
[1777218353747,38.63,78044.82,0.0,0.84786,0.00012,12.44907]
[1777218360796,38.63,78044.09,0.0,0.84778,0.00012,12.45318]
[1777218365833,38.62,78044.07,0.0,0.84779,0.00012,12.45253]
[1777218370867,38.62,78042.91,0.0,0.84767,0.00012,12.45889]
[1777218374359,38.62,78035.26,0.0,0.84679,0.00012,12.50536]
[1777218375903,38.62,78034.05,0.0,0.84665,0.00012,12.51283]
[1777218377918,38.62,78022.86,0.0,0.84535,0.00012,12.58121]
[1777218378925,38.62,78024.98,0.0,0.84559,0.00012,12.56839]
[1777218384430,38.62,78023.13,0.0,0.84539,0.00012,12.57871]
[1777218390001,38.62,78022.29,0.0,0.84531,0.00012,12.58297]
[1777218395050,38.61,78020.2,0.0,0.84513,0.00012,12.58963]
[1777218402098,38.61,78019.99,0.0,0.84515,0.00012,12.58889]
[1777218407134,38.61,78017.77,0.0,0.84491,0.00012,12.60147]
[1777218412168,38.6,78016.81,0.0,0.8448,0.00012,12.6071]
[1777218418218,38.6,78016.15,0.0,0.84472,0.00012,12.61107]
[1777218419225,38.6,78022.42,0.0,0.84545,0.00012,12.57278]
[1777218421238,38.6,78024.93,0.0,0.84574,0.00012,12.55754]
[1777218426273,38.61,78024.45,0.0,0.84568,0.00012,12.56071]
[1777218431308,38.61,78030.07,0.0,0.84633,0.00012,12.52669]
[1777218439367,38.6,78029.73,0.0,0.8463,0.00012,12.52818]
[1777218444851,38.6,78043.56,0.0,0.84793,0.00012,12.44222]
[1777218446415,38.6,78045.53,0.0,0.84816,0.00012,12.43003]
[1777218452458,38.6,78043.38,0.0,0.84798,0.00012,12.43698]
[1777218457492,38.59,78043.25,0.0,0.84798,0.00012,12.43706]
[1777218462526,38.59,78043.32,0.0,0.848,0.00012,12.43599]
[1777218463536,38.59,78049.61,0.0,0.84873,0.00011,12.39737]
[1777218475063,38.59,78051.49,0.0,0.84896,0.00011,12.38518]
[1777218480654,38.59,78051.42,0.0,0.84895,0.00011,12.38529]
[1777218485688,38.59,78051.98,0.0,0.84902,0.00011,12.38167]
[1777218490725,38.59,78054.8,0.0,0.84935,0.00011,12.36428]
[1777218495758,38.59,78053.88,0.0,0.84924,0.00011,12.36974]
[1777218500794,38.59,78053.01,0.0,0.84913,0.00011,12.37569]
[1777218508850,38.59,78052.95,0.0,0.8491,0.00011,12.37734]
[1777218514894,38.6,78051.36,0.0,0.84895,0.00011,12.3827]
[1777218524961,38.6,78051.52,0.0,0.84895,0.00011,12.38298]
[1777218529997,38.6,78049.78,0.0,0.84875,0.00011,12.39326]
[1777218535485,38.6,78049.0,0.0,0.84867,0.00011,12.39774]
[1777218541075,38.6,78029.94,0.0,0.84647,0.00012,12.51402]
[1777218542082,38.6,78024.37,0.0,0.84582,0.00012,12.54818]
[1777218543089,38.6,78024.38,0.0,0.84582,0.00012,12.54822]
[1777218548123,38.6,78026.22,0.0,0.84602,0.00012,12.53745]
[1777218555625,38.6,78028.38,0.0,0.84626,0.00012,12.52495]
[1777218558194,38.6,78035.21,0.0,0.84705,0.00012,12.48343]
[1777218561215,38.6,78039.03,0.0,0.84749,0.00012,12.46034]
[1777218566250,38.6,78039.12,0.0,0.8475,0.00012,12.45995]
[1777218571289,38.6,78041.87,0.0,0.84787,0.00012,12.4377]
[1777218574307,38.6,78036.26,0.0,0.84722,0.00012,12.47203]
[1777218575765,38.6,78036.09,0.0,0.84719,0.00012,12.4733]
[1777218579341,38.6,78028.19,0.0,0.84627,0.00012,12.52183]
[1777218580349,38.6,78027.94,0.0,0.84624,0.00012,12.5234]
[1777218585835,38.61,78029.62,0.0,0.84643,0.00012,12.51344]
[1777218593442,38.61,78029.95,0.0,0.84646,0.00012,12.51173]
[1777218599484,38.61,78032.84,0.0,0.84679,0.00012,12.49438]
[1777218605976,38.61,78032.44,0.0,0.84674,0.00012,12.49721]
[1777218608549,38.61,78038.72,0.0,0.84747,0.00012,12.45896]
[1777218611569,38.61,78040.33,0.0,0.84765,0.00012,12.44944]
[1777218619626,38.61,78040.29,0.0,0.84763,0.00012,12.45058]
[1777218624660,38.61,78039.76,0.0,0.84757,0.00012,12.45356]
[1777218630702,38.61,78040.98,0.0,0.8477,0.00012,12.44686]
[1777218633723,38.61,78048.16,0.0,0.84857,0.00011,12.39806]
[1777218635737,38.61,78048.51,0.0,0.84861,0.00011,12.39605]
[1777218643795,38.61,78047.55,0.0,0.8485,0.00012,12.40164]
[1777218649839,38.61,78049.62,0.0,0.84875,0.00011,12.38852]
[1777218654871,38.61,78049.26,0.0,0.84871,0.00011,12.39041]
[1777218659906,38.61,78048.45,0.0,0.84862,0.00011,12.39505]
[1777218664940,38.61,78049.31,0.0,0.84873,0.00011,12.38962]
[1777218670982,38.61,78049.68,0.0,0.84876,0.00011,12.38776]
[1777218676020,38.61,78053.18,0.0,0.84916,0.00011,12.36643]
[1777218681055,38.61,78056.08,0.0,0.8495,0.00011,12.34872]
[1777218686089,38.61,78059.97,0.0,0.84993,0.00011,12.32561]
[1777218691125,38.62,78059.8,0.0,0.84994,0.00011,12.3223]
[1777218697166,38.62,78061.77,0.0,0.85015,0.00011,12.31098]
[1777218702201,38.62,78065.08,0.0,0.85053,0.00011,12.29111]
[1777218707238,38.62,78067.52,0.0,0.8508,0.00011,12.27657]
[1777218714287,38.62,78068.13,0.0,0.85086,0.00011,12.27338]
[1777218719321,38.62,78066.98,0.0,0.85071,0.00011,12.28125]
[1777218724356,38.63,78068.19,0.0,0.85083,0.00011,12.2748]
[1777218732413,38.63,78069.72,0.0,0.85098,0.00011,12.26701]
[1777218738455,38.63,78069.89,0.0,0.85098,0.00011,12.26712]
[1777218742483,38.64,78062.41,0.0,0.85011,0.00011,12.31329]
[1777218743489,38.64,78060.61,0.0,0.84991,0.00011,12.32439]
[1777218748526,38.64,78059.27,0.0,0.84973,0.00011,12.33409]
[1777218754571,38.65,78059.37,0.0,0.84975,0.00011,12.3301]
[1777218759602,38.65,78060.7,0.0,0.84987,0.00011,12.32362]
[1777218765644,38.66,78060.64,0.0,0.84983,0.00011,12.32597]
[1777218770679,38.66,78059.34,0.0,0.84965,0.00011,12.33556]
[1777218775714,38.67,78057.53,0.0,0.84942,0.00011,12.34816]
[1777218780748,38.67,78056.38,0.0,0.84926,0.00011,12.35667]
[1777218785784,38.68,78054.37,0.0,0.849,0.00011,12.37033]
[1777218794847,38.68,78056.59,0.0,0.84924,0.00011,12.35772]
[1777218799881,38.68,78054.12,0.0,0.84895,0.00011,12.37316]
[1777218804917,38.68,78053.71,0.0,0.8489,0.00011,12.37595]
[1777218810960,38.68,78054.17,0.0,0.84894,0.00011,12.37355]
[1777218815994,38.68,78052.26,0.0,0.84876,0.00011,12.38027]
[1777218821029,38.68,78051.99,0.0,0.84873,0.00011,12.38221]
[1777218827522,38.69,78051.94,0.0,0.84871,0.00011,12.38306]
[1777218834122,38.69,78051.94,0.0,0.84869,0.00011,12.3841]
[1777218841170,38.69,78049.14,0.0,0.84834,0.00011,12.40295]
[1777218846206,38.7,78049.62,0.0,0.84837,0.00011,12.40108]
[1777218852247,38.7,78049.17,0.0,0.84832,0.00011,12.40408]
[1777218857733,38.7,78047.51,0.0,0.84812,0.00012,12.41439]
[1777218863324,38.7,78048.34,0.0,0.84821,0.00011,12.40954]
[1777218875411,38.71,78049.84,0.0,0.84839,0.00011,12.3975]
[1777218881454,38.71,78048.48,0.0,0.84822,0.00011,12.4066]
[1777218886489,38.71,78050.02,0.0,0.8484,0.00011,12.39739]
[1777218891524,38.71,78050.13,0.0,0.84841,0.00011,12.3969]
[1777218896558,38.71,78049.98,0.0,0.84838,0.00011,12.39798]
[1777218901595,38.71,78052.78,0.0,0.8487,0.00011,12.38108]
[1777218908084,38.71,78053.52,0.0,0.84878,0.00011,12.37681]
[1777218913678,38.71,78056.25,0.0,0.84909,0.00011,12.36036]
[1777218918712,38.71,78057.21,0.0,0.8492,0.00011,12.35461]
[1777218925762,38.71,78057.94,0.0,0.84929,0.00011,12.35021]
[1777218930796,38.71,78059.45,0.0,0.84946,0.00011,12.34109]
[1777218935832,38.71,78060.69,0.0,0.84965,0.00011,12.3284]
[1777218940868,38.71,78062.13,0.0,0.84981,0.00011,12.31977]
[1777218945902,38.71,78062.82,0.0,0.84989,0.00011,12.31544]
[1777218951945,38.71,78063.94,0.0,0.85002,0.00011,12.30868]
[1777218956980,38.71,78063.1,0.0,0.84992,0.00011,12.31398]
[1777218962014,38.71,78060.65,0.0,0.84963,0.00011,12.32918]
[1777218967050,38.72,78060.66,0.0,0.84963,0.00011,12.32949]
[1777218974099,38.72,78060.14,0.0,0.84956,0.00011,12.33318]
[1777218979135,38.72,78059.28,0.0,0.84945,0.00011,12.33879]
[1777218984170,38.72,78059.48,0.0,0.84947,0.00011,12.33799]
[1777218989204,38.72,78059.02,0.0,0.84941,0.00011,12.34121]
[1777218991218,38.72,78052.29,0.0,0.84868,0.00011,12.37708]
[1777218993232,38.72,78050.09,0.0,0.84843,0.00011,12.39053]
[1777218995245,38.72,78041.37,0.0,0.84742,0.00012,12.44386]
[1777218996253,38.72,78039.68,0.0,0.84722,0.00012,12.45432]
[1777219001290,38.73,78038.51,0.0,0.84707,0.00012,12.46208]
[1777219006323,38.73,78038.68,0.0,0.84709,0.00012,12.46103]
[1777219011357,38.73,78033.13,0.0,0.84644,0.00012,12.49516]
[1777219018406,38.73,78031.57,0.0,0.84625,0.00012,12.50549]
[1777219029485,38.73,78031.73,0.0,0.84624,0.00012,12.50569]
[1777219035526,38.73,78031.4,0.0,0.84621,0.00012,12.50747]
[1777219037540,38.73,78039.19,0.0,0.84711,0.00012,12.4603]
[1777219038997,38.73,78043.91,0.0,0.84765,0.00012,12.43155]
[1777219045596,38.73,78043.26,0.0,0.84758,0.00012,12.43558]
[1777219051638,38.73,78043.06,0.0,0.8476,0.00012,12.43169]
[1777219059139,38.73,78044.3,0.0,0.84774,0.00012,12.42443]
[1777219064730,38.73,78043.75,0.0,0.84768,0.00012,12.42753]
[1777219069766,38.73,78043.53,0.0,0.84766,0.00012,12.42862]
[1777219074801,38.73,78043.21,0.0,0.84763,0.00012,12.43031]
[1777219079837,38.73,78041.37,0.0,0.84742,0.00012,12.44126]
[1777219084892,38.73,78037.37,0.0,0.84696,0.00012,12.46524]
[1777219089926,38.73,78038.38,0.0,0.84709,0.00012,12.45866]
[1777219095969,38.73,78038.41,0.0,0.8471,0.00012,12.45796]
[1777219101004,38.73,78039.14,0.0,0.84719,0.00012,12.4531]
[1777219106039,38.72,78038.58,0.0,0.84714,0.00012,12.45609]
[1777219111075,38.72,78039.24,0.0,0.84727,0.00012,12.4464]
[1777219117117,38.72,78038.92,0.0,0.84724,0.00012,12.44787]
[1777219122151,38.72,78038.78,0.0,0.84723,0.00012,12.44833]
[1777219124166,38.72,78043.88,0.0,0.84782,0.00012,12.41714]
[1777219126181,38.72,78044.24,0.0,0.84787,0.00012,12.41488]
[1777219131214,38.72,78039.47,0.0,0.84732,0.00012,12.44366]
[1777219138263,38.72,78039.72,0.0,0.84736,0.00012,12.44159]
[1777219143299,38.72,78039.3,0.0,0.84732,0.00012,12.44377]
[1777219148333,38.72,78043.46,0.0,0.8478,0.00012,12.41811]
[1777219154376,38.71,78042.38,0.0,0.84769,0.00012,12.42441]
[1777219159411,38.71,78043.0,0.0,0.84776,0.00012,12.42042]
[1777219164446,38.71,78043.14,0.0,0.84778,0.00012,12.41936]
[1777219168473,38.71,78048.56,0.0,0.84841,0.00011,12.38625]
[1777219175522,38.71,78047.46,0.0,0.84833,0.00012,12.38778]
[1777219181567,38.71,78048.34,0.0,0.84843,0.00011,12.3826]
[1777219189620,38.71,78046.38,0.0,0.8482,0.00012,12.3948]
[1777219195662,38.71,78045.36,0.0,0.84807,0.00012,12.4012]
[1777219200711,38.72,78046.06,0.0,0.84815,0.00012,12.39713]
[1777219202714,38.72,78052.3,0.0,0.84887,0.00011,12.35924]
[1777219204730,38.72,78055.26,0.0,0.8492,0.00011,12.34143]
[1777219207751,38.72,78063.37,0.0,0.85012,0.00011,12.29242]
[1777219208758,38.72,78065.14,0.0,0.85032,0.00011,12.28184]
[1777219212786,38.72,78058.52,0.0,0.84956,0.00011,12.32253]
[1777219214800,38.72,78052.73,0.0,0.84889,0.00011,12.35804]
[1777219216813,38.72,78045.88,0.0,0.8481,0.00012,12.39995]
[1777219218829,38.72,78044.27,0.0,0.84791,0.00012,12.40984]
[1777219223863,38.72,78043.22,0.0,0.84779,0.00012,12.41638]
[1777219226883,38.72,78035.8,0.0,0.84693,0.00012,12.46158]
[1777219227891,38.72,78033.54,0.0,0.84667,0.00012,12.47538]
[1777219235948,38.72,78035.92,0.0,0.847,0.00012,12.4554]
[1777219240409,38.72,78024.14,0.0,0.84564,0.00012,12.52666]
[1777219246028,38.72,78025.98,0.0,0.84587,0.00012,12.5147]
[1777219251052,38.71,78025.96,0.0,0.84588,0.00012,12.51405]
[1777219256087,38.71,78026.24,0.0,0.84593,0.00012,12.51152]
[1777219261122,38.71,78024.73,0.0,0.84577,0.00012,12.5198]
[1777219264143,38.71,78030.04,0.0,0.84639,0.00012,12.48698]
[1777219270619,38.7,78028.11,0.0,0.84619,0.00012,12.49772]
[1777219276229,38.7,78028.11,0.0,0.8462,0.00012,12.49691]
[1777219281263,38.7,78026.42,0.0,0.84602,0.00012,12.50632]
[1777219285292,38.7,78020.71,0.0,0.84537,0.00012,12.54034]
[1777219290759,38.7,78022.42,0.0,0.84558,0.00012,12.52954]
[1777219293349,38.69,78028.76,0.0,0.84637,0.00012,12.4852]
[1777219295362,38.69,78029.81,0.0,0.84651,0.00012,12.47826]
[1777219301406,38.69,78029.75,0.0,0.84652,0.00012,12.47753]
[1777219306440,38.69,78028.48,0.0,0.84639,0.00012,12.48428]
[1777219311476,38.68,78029.78,0.0,0.84656,0.00012,12.47539]
[1777219316510,38.68,78030.16,0.0,0.84662,0.00012,12.47211]
[1777219321546,38.68,78027.67,0.0,0.84635,0.00012,12.4863]
[1777219326580,38.67,78025.6,0.0,0.84613,0.00012,12.49784]
[1777219331616,38.67,78023.29,0.0,0.84587,0.00012,12.51135]
[1777219336651,38.67,78024.93,0.0,0.84607,0.00012,12.50084]
[1777219341685,38.67,78022.35,0.0,0.84578,0.00012,12.51622]
[1777219346720,38.67,78024.09,0.0,0.84601,0.00012,12.50416]
[1777219351756,38.66,78026.09,0.0,0.84632,0.00012,12.4853]
[1777219357797,38.66,78027.67,0.0,0.84651,0.00012,12.47486]
[1777219366863,38.66,78029.56,0.0,0.84674,0.00012,12.46285]
[1777219371897,38.66,78030.77,0.0,0.84689,0.00012,12.45519]
[1777219376932,38.66,78031.51,0.0,0.84698,0.00012,12.4504]
[1777219382975,38.65,78032.16,0.0,0.84708,0.00012,12.44488]
[1777219388011,38.65,78033.78,0.0,0.8473,0.00012,12.43371]
[1777219395059,38.64,78033.42,0.0,0.84729,0.00012,12.43414]
[1777219401531,38.64,78034.69,0.0,0.84747,0.00012,12.42469]
[1777219407143,38.63,78033.9,0.0,0.8474,0.00012,12.42828]
[1777219413184,38.63,78035.12,0.0,0.84761,0.00012,12.41414]
[1777219416205,38.63,78040.19,0.0,0.84821,0.00012,12.38251]
[1777219421672,38.62,78040.58,0.0,0.84828,0.00012,12.37892]
[1777219427282,38.62,78041.71,0.0,0.84843,0.00012,12.37106]
[1777219432318,38.62,78041.37,0.0,0.84841,0.00012,12.37227]
[1777219439367,38.61,78041.54,0.0,0.84845,0.00012,12.37012]
[1777219445410,38.61,78041.3,0.0,0.84844,0.00012,12.37066]
[1777219450445,38.61,78038.8,0.0,0.84816,0.00012,12.38509]
[1777219455481,38.61,78037.07,0.0,0.84798,0.00012,12.39473]
[1777219461951,38.6,78036.36,0.0,0.84792,0.00012,12.39774]
[1777219467564,38.6,78035.3,0.0,0.84782,0.00012,12.40299]
[1777219472599,38.59,78035.67,0.0,0.84793,0.00012,12.39444]
[1777219478641,38.59,78040.42,0.0,0.8485,0.00012,12.3644]
[1777219483676,38.59,78052.62,0.0,0.84992,0.00011,12.28915]
[1777219484683,38.59,78054.36,0.0,0.85012,0.00011,12.27846]
[1777219489718,38.59,78051.75,0.0,0.84982,0.00011,12.29417]
[1777219493746,38.59,78057.08,0.0,0.85044,0.00011,12.26144]
[1777219496767,38.59,78068.64,0.0,0.85176,0.00011,12.19088]
[1777219497773,38.59,78067.83,0.0,0.85167,0.00011,12.19574]
[1777219502814,38.59,78067.55,0.0,0.85163,0.00011,12.19768]
[1777219506836,38.59,78074.2,0.0,0.85239,0.00011,12.15681]
[1777219512306,38.58,78073.24,0.0,0.85231,0.00011,12.16105]
[1777219517913,38.58,78073.24,0.0,0.85235,0.00011,12.15914]
[1777219522949,38.57,78073.89,0.0,0.85245,0.00011,12.15365]
[1777219527984,38.57,78074.24,0.0,0.85251,0.00011,12.15021]
[1777219534026,38.57,78075.41,0.0,0.85271,0.00011,12.13691]
[1777219539061,38.56,78075.32,0.0,0.85272,0.00011,12.13621]
[1777219544097,38.56,78075.39,0.0,0.85275,0.00011,12.13439]
[1777219550139,38.55,78078.63,0.0,0.85315,0.00011,12.11308]
[1777219559201,38.55,78079.65,0.0,0.8533,0.00011,12.10475]
[1777219566251,38.54,78078.45,0.0,0.8532,0.00011,12.11043]
[1777219572727,38.54,78077.53,0.0,0.85312,0.00011,12.11446]
[1777219578335,38.53,78076.29,0.0,0.853,0.00011,12.12088]
[1777219584376,38.53,78076.88,0.0,0.85309,0.00011,12.11591]
[1777219589411,38.53,78077.02,0.0,0.85313,0.00011,12.11393]
[1777219596461,38.52,78076.9,0.0,0.85319,0.00011,12.10805]
[1777219601496,38.52,78076.46,0.0,0.85314,0.00011,12.11047]
[1777219608547,38.52,78076.16,0.0,0.85314,0.00011,12.11095]
[1777219613013,38.52,78040.71,0.0,0.8491,0.00012,12.32665]
[1777219614589,38.51,78040.1,0.0,0.84903,0.00012,12.33026]
[1777219619625,38.51,78040.88,0.0,0.84913,0.00012,12.3249]
[1777219624661,38.51,78041.14,0.0,0.84917,0.00012,12.32279]
[1777219629698,38.51,78039.44,0.0,0.84899,0.00012,12.33271]
[1777219634732,38.51,78036.69,0.0,0.84869,0.00012,12.34842]
[1777219639769,38.5,78036.69,0.0,0.8487,0.00012,12.34767]
[1777219644805,38.5,78035.07,0.0,0.84854,0.00012,12.35642]
[1777219649838,38.49,78034.86,0.0,0.84855,0.00012,12.35572]
[1777219654873,38.49,78033.89,0.0,0.84853,0.00012,12.35403]
[1777219659908,38.48,78033.37,0.0,0.84851,0.00012,12.3549]
[1777219667965,38.47,78034.38,0.0,0.84869,0.00012,12.34517]
[1777219673000,38.46,78038.05,0.0,0.84915,0.00012,12.32079]
[1777219678036,38.46,78038.6,0.0,0.84925,0.00012,12.31543]
[1777219684078,38.45,78040.08,0.0,0.84947,0.00012,12.30406]
[1777219689116,38.45,78040.09,0.0,0.8495,0.00012,12.30211]
[1777219696165,38.44,78038.85,0.0,0.84941,0.00012,12.30709]
[1777219701201,38.43,78033.47,0.0,0.84882,0.00012,12.33823]
[1777219702208,38.43,78026.99,0.0,0.84807,0.00012,12.37771]
[1777219703214,38.43,78029.89,0.0,0.84841,0.00012,12.35963]
[1777219709257,38.43,78029.83,0.0,0.84844,0.00012,12.35827]
[1777219711272,38.42,78037.38,0.0,0.84937,0.00012,12.30617]
[1777219716307,38.42,78036.08,0.0,0.84924,0.00012,12.31302]
[1777219721343,38.42,78032.41,0.0,0.84884,0.00012,12.33439]
[1777219726378,38.41,78032.48,0.0,0.84887,0.00012,12.33276]
[1777219732419,38.41,78030.2,0.0,0.84863,0.00012,12.34532]
[1777219737456,38.41,78029.67,0.0,0.8486,0.00012,12.3472]
[1777219742490,38.4,78034.49,0.0,0.84918,0.00012,12.31629]
[1777219747527,38.4,78036.39,0.0,0.84943,0.00012,12.30303]
[1777219752561,38.39,78040.37,0.0,0.84992,0.00012,12.27687]
[1777219757599,38.39,78043.35,0.0,0.85029,0.00012,12.25703]
[1777219762629,38.38,78044.64,0.0,0.85047,0.00012,12.24764]
[1777219767665,38.38,78046.18,0.0,0.85067,0.00012,12.23685]
[1777219772702,38.37,78047.71,0.0,0.85092,0.00011,12.22098]
[1777219777735,38.37,78047.52,0.0,0.85091,0.00011,12.22107]
[1777219784219,38.37,78046.93,0.0,0.85087,0.00012,12.22325]
[1777219790827,38.36,78045.55,0.0,0.85074,0.00012,12.23043]
[1777219795864,38.36,78045.39,0.0,0.85074,0.00012,12.23031]
[1777219800899,38.36,78045.14,0.0,0.85073,0.00012,12.23079]
[1777219805932,38.35,78045.84,0.0,0.85083,0.00012,12.22528]
[1777219810968,38.35,78046.34,0.0,0.85091,0.00012,12.22129]
[1777219816002,38.35,78048.58,0.0,0.85118,0.00011,12.20666]
[1777219821037,38.35,78048.7,0.0,0.85121,0.00011,12.20521]
[1777219826072,38.34,78047.89,0.0,0.85113,0.00011,12.20952]
[1777219831109,38.34,78047.88,0.0,0.85119,0.00011,12.20369]
[1777219836142,38.34,78048.65,0.0,0.85128,0.00011,12.19842]
[1777219842183,38.34,78048.08,0.0,0.85123,0.00011,12.20136]
[1777219847220,38.34,78047.72,0.0,0.8512,0.00011,12.20312]
[1777219852257,38.34,78047.92,0.0,0.85123,0.00011,12.20144]
[1777219857293,38.33,78047.8,0.0,0.85122,0.00011,12.20169]
[1777219865350,38.33,78046.17,0.0,0.85105,0.00012,12.21092]
[1777219873404,38.33,78046.18,0.0,0.85107,0.00012,12.20989]
[1777219878440,38.33,78046.53,0.0,0.85112,0.00012,12.20705]
[1777219883475,38.33,78046.58,0.0,0.85114,0.00012,12.20601]
[1777219888510,38.32,78046.55,0.0,0.85115,0.00012,12.20544]
[1777219894996,38.32,78046.4,0.0,0.8512,0.00012,12.19999]
[1777219900594,38.32,78047.21,0.0,0.85131,0.00011,12.1942]
[1777219905629,38.31,78046.7,0.0,0.85127,0.00012,12.19654]
[1777219915146,38.31,78046.92,0.0,0.85132,0.00012,12.1937]
[1777219920735,38.31,78045.8,0.0,0.8512,0.00012,12.19982]
[1777219927784,38.3,78044.73,0.0,0.8511,0.00012,12.20519]
[1777219932818,38.3,78044.73,0.0,0.85112,0.00012,12.20432]
[1777219937854,38.3,78044.94,0.0,0.85116,0.00012,12.20222]
[1777219942889,38.3,78045.82,0.0,0.85127,0.00012,12.19607]
[1777219949939,38.29,78046.37,0.0,0.85135,0.00012,12.19179]
[1777219955426,38.29,78045.88,0.0,0.85136,0.00012,12.18885]
[1777219961017,38.29,78046.05,0.0,0.85139,0.00012,12.18727]
[1777219971087,38.29,78045.98,0.0,0.8514,0.00012,12.1867]
[1777219976122,38.29,78044.42,0.0,0.85123,0.00012,12.19555]
[1777219981158,38.28,78045.3,0.0,0.85135,0.00012,12.18944]
[1777219991227,38.28,78045.45,0.0,0.85139,0.00012,12.18729]
[1777219992233,38.28,78031.12,0.0,0.84973,0.00012,12.27543]
[1777219993241,38.28,78024.53,0.0,0.84897,0.00012,12.31595]
[1777219994249,38.28,78024.2,0.0,0.84893,0.00012,12.31787]
[1777219999284,38.28,78025.7,0.0,0.84911,0.00012,12.3081]
[1777220004319,38.28,78028.66,0.0,0.84947,0.00012,12.28898]
[1777220008346,38.27,78035.95,0.0,0.85034,0.00012,12.24296]
[1777220014388,38.27,78038.59,0.0,0.85072,0.00012,12.22002]
[1777220019423,38.26,78040.03,0.0,0.85091,0.00012,12.20998]
[1777220024458,38.26,78041.02,0.0,0.85105,0.00012,12.20264]
[1777220029494,38.26,78039.01,0.0,0.85084,0.00012,12.21375]
[1777220034529,38.25,78039.03,0.0,0.85086,0.00012,12.21229]
[1777220039564,38.25,78035.7,0.0,0.8505,0.00012,12.2314]
[1777220044600,38.25,78034.77,0.0,0.85041,0.00012,12.23627]
[1777220049641,38.24,78035.55,0.0,0.85052,0.00012,12.2305]
[1777220054675,38.24,78036.44,0.0,0.85063,0.00012,12.22441]
[1777220059710,38.24,78036.14,0.0,0.85063,0.00012,12.22487]
[1777220064745,38.23,78033.43,0.0,0.85034,0.00012,12.24023]
[1777220069780,38.23,78031.21,0.0,0.8501,0.00012,12.25293]
[1777220074816,38.23,78029.81,0.0,0.85001,0.00012,12.25504]
[1777220079857,38.22,78028.87,0.0,0.84992,0.00012,12.25961]
[1777220084892,38.22,78027.67,0.0,0.8498,0.00012,12.26572]
[1777220089926,38.21,78028.06,0.0,0.84988,0.00012,12.26192]
[1777220096407,38.21,78031.31,0.0,0.85029,0.00012,12.23982]
[1777220102012,38.2,78033.04,0.0,0.85052,0.00012,12.22766]
[1777220116547,38.19,78038.16,0.0,0.85119,0.00012,12.1917]
[1777220126617,38.18,78039.4,0.0,0.85139,0.00012,12.18112]
[1777220133228,38.18,78039.75,0.0,0.85151,0.00012,12.17197]
[1777220139271,38.17,78041.58,0.0,0.85175,0.00012,12.15879]
[1777220144305,38.17,78040.57,0.0,0.85166,0.00012,12.16367]
[1777220149339,38.16,78040.68,0.0,0.8517,0.00012,12.16163]
[1777220155381,38.16,78043.05,0.0,0.852,0.00012,12.14554]
[1777220160418,38.16,78044.0,0.0,0.85213,0.00012,12.13857]
[1777220164445,38.15,78049.74,0.0,0.8528,0.00011,12.10237]
[1777220169480,38.15,78050.4,0.0,0.85289,0.00011,12.09753]
[1777220174517,38.15,78049.92,0.0,0.85285,0.00011,12.09978]
[1777220176530,38.15,78044.46,0.0,0.85223,0.00012,12.1332]
[1777220179551,38.15,78042.86,0.0,0.85205,0.00012,12.14251]
[1777220184586,38.14,78043.04,0.0,0.85209,0.00012,12.14044]
[1777220189622,38.14,78043.81,0.0,0.8522,0.00012,12.13476]
[1777220195662,38.14,78044.2,0.0,0.85231,0.00012,12.12609]
[1777220200698,38.14,78043.57,0.0,0.85225,0.00012,12.12918]
[1777220207183,38.13,78043.09,0.0,0.85221,0.00012,12.13123]
[1777220213790,38.13,78043.08,0.0,0.85223,0.00012,12.13028]
[1777220219831,38.13,78043.32,0.0,0.85227,0.00012,12.12799]
[1777220224866,38.13,78043.35,0.0,0.85229,0.00012,12.12716]
[1777220229901,38.12,78046.46,0.0,0.85266,0.00011,12.10739]
[1777220237393,38.12,78046.5,0.0,0.85267,0.00011,12.10644]
[1777220244000,38.12,78046.5,0.0,0.85268,0.00011,12.10592]
[1777220252059,38.12,78044.79,0.0,0.85255,0.00012,12.11044]
[1777220257533,38.12,78037.9,0.0,0.85177,0.00012,12.15239]
[1777220263135,38.11,78036.6,0.0,0.85163,0.00012,12.15962]
[1777220268171,38.11,78036.9,0.0,0.85168,0.00012,12.15696]
[1777220275220,38.11,78037.71,0.0,0.8518,0.00012,12.15084]
[1777220280255,38.11,78038.69,0.0,0.85192,0.00012,12.14402]
[1777220285289,38.1,78039.39,0.0,0.85202,0.00012,12.13895]
[1777220290330,38.1,78041.33,0.0,0.85225,0.00012,12.12626]
[1777220295362,38.1,78042.24,0.0,0.85237,0.00012,12.12002]
[1777220300397,38.1,78044.15,0.0,0.8526,0.00012,12.10764]
[1777220305432,38.1,78044.27,0.0,0.85262,0.00012,12.10638]
[1777220311473,38.1,78043.85,0.0,0.85264,0.00012,12.10299]
[1777220316508,38.09,78043.62,0.0,0.85262,0.00012,12.10392]
[1777220321544,38.09,78043.44,0.0,0.85261,0.00012,12.10454]
[1777220328592,38.09,78043.74,0.0,0.85265,0.00012,12.10206]
[1777220333628,38.09,78043.44,0.0,0.85263,0.00012,12.10353]
[1777220339671,38.09,78046.05,0.0,0.85293,0.00012,12.08704]
[1777220345713,38.09,78045.6,0.0,0.85289,0.00012,12.08956]
[1777220350747,38.09,78045.17,0.0,0.85284,0.00012,12.09198]
[1777220356791,38.09,78046.7,0.0,0.85302,0.00011,12.08222]
[1777220361824,38.09,78047.01,0.0,0.85306,0.00011,12.08004]
[1777220367867,38.08,78047.43,0.0,0.85312,0.00011,12.0771]
[1777220372901,38.08,78046.96,0.0,0.85312,0.00011,12.07442]
[1777220378374,38.08,78047.93,0.0,0.85324,0.00011,12.06808]
[1777220383980,38.08,78048.07,0.0,0.85326,0.00011,12.06682]
[1777220391031,38.08,78048.91,0.0,0.85336,0.00011,12.06116]
[1777220398514,38.08,78052.37,0.0,0.85377,0.00011,12.03944]
[1777220405128,38.08,78049.08,0.0,0.85339,0.00011,12.05951]
[1777220410165,38.08,78047.54,0.0,0.85322,0.00011,12.06884]
[1777220418656,38.08,78047.31,0.0,0.8532,0.00011,12.06991]
[1777220426276,38.08,78045.33,0.0,0.85298,0.00012,12.08189]
[1777220435339,38.07,78044.53,0.0,0.85294,0.00012,12.08124]
[1777220445411,38.07,78043.16,0.0,0.85279,0.00012,12.08943]
[1777220450445,38.07,78042.81,0.0,0.85275,0.00012,12.09146]
[1777220455480,38.07,78041.41,0.0,0.85259,0.00012,12.09999]
[1777220460515,38.07,78041.03,0.0,0.85255,0.00012,12.10219]
[1777220466558,38.07,78039.45,0.0,0.85237,0.00012,12.11171]
[1777220473607,38.07,78040.28,0.0,0.85247,0.00012,12.10633]
[1777220478643,38.07,78040.48,0.0,0.8525,0.00012,12.10496]
[1777220483677,38.07,78040.82,0.0,0.85254,0.00012,12.10272]
[1777220488718,38.07,78039.13,0.0,0.85235,0.00012,12.11307]
[1777220494761,38.07,78038.29,0.0,0.85231,0.00012,12.11276]
[1777220499795,38.07,78035.49,0.0,0.85199,0.00012,12.12974]
[1777220504831,38.07,78038.57,0.0,0.85235,0.00012,12.11036]
[1777220509865,38.07,78038.62,0.0,0.85236,0.00012,12.10977]
[1777220514901,38.07,78039.33,0.0,0.85245,0.00012,12.10508]
[1777220519936,38.06,78043.94,0.0,0.85298,0.00012,12.07628]
[1777220524970,38.06,78046.28,0.0,0.85326,0.00011,12.06171]
[1777220530009,38.06,78050.22,0.0,0.85371,0.00011,12.03735]
[1777220535041,38.06,78050.46,0.0,0.85373,0.00011,12.03597]
[1777220540076,38.07,78047.68,0.0,0.85341,0.00011,12.05321]
[1777220545111,38.06,78047.63,0.0,0.85341,0.00011,12.05345]
[1777220551152,38.06,78047.36,0.0,0.85343,0.00011,12.04973]
[1777220556188,38.06,78045.45,0.0,0.85322,0.00012,12.06093]
[1777220561223,38.06,78041.66,0.0,0.85281,0.00012,12.08304]
[1777220567265,38.05,78041.3,0.0,0.8528,0.00012,12.08339]
[1777220572303,38.05,78041.41,0.0,0.85284,0.00012,12.08132]
[1777220579784,38.04,78041.68,0.0,0.85293,0.00012,12.07629]
[1777220587406,38.03,78043.34,0.0,0.85318,0.00012,12.06303]
[1777220594454,38.02,78043.08,0.0,0.8532,0.00012,12.06172]
[1777220599923,38.01,78043.04,0.0,0.85324,0.00012,12.05956]
[1777220606536,38.01,78043.04,0.0,0.85328,0.00012,12.05723]
[1777220612581,38.0,78042.25,0.0,0.85328,0.00012,12.05457]
[1777220620063,37.99,78042.34,0.0,0.85335,0.00012,12.051]
[1777220626679,37.99,78042.16,0.0,0.85337,0.00012,12.04986]
[1777220631713,37.98,78041.99,0.0,0.85338,0.00012,12.04907]
[1777220636749,37.98,78041.35,0.0,0.85334,0.00012,12.05122]
[1777220642791,37.97,78041.6,0.0,0.85341,0.00012,12.0475]
[1777220650275,37.96,78042.04,0.0,0.85351,0.00012,12.04202]
[1777220658902,37.95,78042.18,0.0,0.85358,0.00012,12.03819]
[1777220663937,37.95,78042.26,0.0,0.85362,0.00012,12.03613]
[1777220669980,37.94,78042.49,0.0,0.85367,0.00012,12.0329]
[1777220679042,37.93,78042.54,0.0,0.85378,0.00012,12.02476]
[1777220684078,37.93,78047.09,0.0,0.85432,0.00011,11.99527]
[1777220689112,37.93,78047.7,0.0,0.85441,0.00011,11.99034]
[1777220696162,37.92,78047.6,0.0,0.85443,0.00011,11.98937]
[1777220702204,37.92,78047.08,0.0,0.8544,0.00011,11.9912]
[1777220705224,37.92,78035.57,0.0,0.85308,0.00012,12.06195]
[1777220706233,37.92,78033.25,0.0,0.85282,0.00012,12.07621]
[1777220711266,37.91,78034.63,0.0,0.85299,0.00012,12.06685]
[1777220716302,37.91,78035.73,0.0,0.85314,0.00012,12.05906]
[1777220726369,37.9,78037.35,0.0,0.85338,0.00012,12.0457]
[1777220731407,37.9,78039.19,0.0,0.85368,0.00012,12.0273]
[1777220737451,37.89,78039.71,0.0,0.85377,0.00012,12.02201]
[1777220742484,37.89,78040.17,0.0,0.85386,0.00012,12.01742]
[1777220747522,37.88,78040.27,0.0,0.8539,0.00012,12.01503]
[1777220752556,37.88,78039.67,0.0,0.85386,0.00012,12.01691]
[1777220757593,37.87,78040.87,0.0,0.85404,0.00012,12.00757]
[1777220762637,37.86,78039.8,0.0,0.85395,0.00012,12.01233]
[1777220767672,37.86,78041.78,0.0,0.85421,0.00012,11.99807]
[1777220772708,37.85,78041.27,0.0,0.85419,0.00012,11.99933]
[1777220777743,37.85,78042.5,0.0,0.85436,0.00012,11.98983]
[1777220782778,37.84,78042.59,0.0,0.85441,0.00012,11.98748]
[1777220791259,37.84,78042.34,0.0,0.85446,0.00012,11.9817]
[1777220796876,37.83,78044.43,0.0,0.85473,0.00012,11.96711]
[1777220801912,37.83,78041.92,0.0,0.85447,0.00012,11.9812]
[1777220807953,37.82,78041.78,0.0,0.85449,0.00012,11.98035]
[1777220815018,37.82,78042.28,0.0,0.85458,0.00012,11.97508]
[1777220822067,37.81,78043.21,0.0,0.85473,0.00012,11.96714]
[1777220829115,37.8,78043.22,0.0,0.85477,0.00012,11.96458]
[1777220834153,37.8,78041.93,0.0,0.85466,0.00012,11.97091]
[1777220841200,37.79,78040.53,0.0,0.85454,0.00012,11.97716]
[1777220846235,37.79,78041.13,0.0,0.85464,0.00012,11.97167]
[1777220852277,37.78,78041.27,0.0,0.85473,0.00012,11.96427]
[1777220861751,37.78,78041.94,0.0,0.85485,0.00012,11.95777]
[1777220869395,37.77,78041.9,0.0,0.85488,0.00012,11.95615]
[1777220874431,37.77,78041.49,0.0,0.85486,0.00012,11.95731]
[1777220879468,37.76,78041.45,0.0,0.85488,0.00012,11.95599]
[1777220890545,37.75,78041.91,0.0,0.85499,0.00012,11.94983]
[1777220896589,37.75,78042.06,0.0,0.85504,0.00012,11.9472]
[1777220902031,37.74,78040.85,0.0,0.85492,0.00012,11.95337]
[1777220908672,37.74,78042.4,0.0,0.85514,0.00012,11.94184]
[1777220916728,37.73,78042.68,0.0,0.85526,0.00012,11.93269]
[1777220922171,37.73,78042.38,0.0,0.85525,0.00012,11.93288]
[1777220928812,37.72,78042.36,0.0,0.85528,0.00012,11.93131]
[1777220935862,37.72,78042.31,0.0,0.85531,0.00012,11.92971]
[1777220942313,37.71,78042.68,0.0,0.85539,0.00012,11.92556]
[1777220947981,37.71,78044.32,0.0,0.8556,0.00011,11.91406]
[1777220949986,37.71,78058.09,0.0,0.85718,0.00011,11.8277]
[1777220950992,37.71,78058.53,0.0,0.85723,0.00011,11.82483]
[1777220958042,37.7,78058.27,0.0,0.85722,0.00011,11.82565]
[1777220963076,37.7,78055.81,0.0,0.85695,0.00011,11.84051]
[1777220970126,37.7,78057.77,0.0,0.85718,0.00011,11.82773]
[1777220972529,37.7,78049.43,0.0,0.85628,0.00011,11.87425]
[1777220981205,37.7,78051.63,0.0,0.85655,0.00011,11.8595]
[1777220986240,37.7,78052.04,0.0,0.85661,0.00011,11.8565]
[1777220992282,37.69,78052.38,0.0,0.85665,0.00011,11.85393]
[1777220997317,37.69,78051.71,0.0,0.85658,0.00011,11.85773]
[1777221002352,37.69,78051.35,0.0,0.85655,0.00011,11.85959]
[1777221004366,37.69,78045.78,0.0,0.85591,0.00011,11.89418]
[1777221009401,37.69,78044.41,0.0,0.85577,0.00011,11.90209]
[1777221015442,37.69,78044.75,0.0,0.85582,0.00011,11.89917]
[1777221022884,37.69,78048.3,0.0,0.85624,0.00011,11.87623]
[1777221028534,37.68,78048.65,0.0,0.85629,0.00011,11.8734]
[1777221037597,37.68,78049.02,0.0,0.8564,0.00011,11.86482]
[1777221043024,37.68,78049.3,0.0,0.85645,0.00011,11.8625]
[1777221048674,37.68,78048.62,0.0,0.85638,0.00011,11.86605]
[1777221053708,37.68,78049.77,0.0,0.85652,0.00011,11.85827]
[1777221059750,37.67,78047.06,0.0,0.85623,0.00011,11.87437]
[1777221064786,37.67,78047.72,0.0,0.85632,0.00011,11.86955]
[1777221073235,37.67,78048.22,0.0,0.85639,0.00011,11.86533]
[1777221078884,37.67,78047.65,0.0,0.85634,0.00011,11.86809]
[1777221083918,37.66,78047.33,0.0,0.85632,0.00011,11.86945]
[1777221088954,37.66,78046.5,0.0,0.85623,0.00011,11.87399]
[1777221094995,37.66,78045.4,0.0,0.85617,0.00011,11.87478]
[1777221103445,37.66,78046.65,0.0,0.85633,0.00011,11.86581]
[1777221110102,37.65,78046.21,0.0,0.8563,0.00011,11.86773]
[1777221116149,37.65,78045.89,0.0,0.85628,0.00011,11.86889]
[1777221121184,37.65,78046.05,0.0,0.85631,0.00011,11.86723]
[1777221126219,37.65,78048.45,0.0,0.85659,0.00011,11.85159]
[1777221131254,37.65,78049.04,0.0,0.85667,0.00011,11.84742]
[1777221138302,37.64,78048.02,0.0,0.85656,0.00011,11.8532]
[1777221143726,37.64,78047.22,0.0,0.85648,0.00011,11.85773]
[1777221153796,37.64,78045.45,0.0,0.85634,0.00011,11.86275]
[1777221159452,37.64,78045.32,0.0,0.85633,0.00011,11.86316]
[1777221164502,37.64,78049.46,0.0,0.85681,0.00011,11.83699]
[1777221169520,37.64,78050.76,0.0,0.85697,0.00011,11.82876]
[1777221176568,37.64,78050.57,0.0,0.85695,0.00011,11.82968]
[1777221181603,37.64,78050.86,0.0,0.85699,0.00011,11.82762]
[1777221186640,37.64,78049.18,0.0,0.8568,0.00011,11.8379]
[1777221194695,37.64,78048.58,0.0,0.85673,0.00011,11.84134]
[1777221199729,37.63,78045.18,0.0,0.85635,0.00011,11.86242]
[1777221207791,37.63,78043.92,0.0,0.85621,0.00011,11.87004]
[1777221208796,37.63,78061.82,0.0,0.85826,0.00011,11.75811]
[1777221209803,37.63,78063.85,0.0,0.85849,0.00011,11.74551]
[1777221217858,37.63,78065.55,0.0,0.85875,0.00011,11.72856]
[1777221222893,37.63,78069.42,0.0,0.8592,0.00011,11.70371]
[1777221227928,37.63,78072.06,0.0,0.85951,0.00011,11.68652]
[1777221230951,37.63,78078.05,0.0,0.86019,0.00011,11.64875]
[1777221236991,37.62,78082.51,0.0,0.86071,0.00011,11.62035]
[1777221239006,37.62,78088.59,0.0,0.86139,0.00011,11.58226]
[1777221244428,37.62,78091.08,0.0,0.86167,0.00011,11.56654]
[1777221250084,37.62,78096.0,0.0,0.86224,0.00011,11.53503]
[1777221255120,37.62,78096.81,0.0,0.86235,0.00011,11.52879]
[1777221262169,37.61,78098.13,0.0,0.86253,0.00011,11.5189]
[1777221268210,37.61,78095.33,0.0,0.86224,0.00011,11.53487]
[1777221274638,37.6,78096.62,0.0,0.86246,0.00011,11.51993]
[1777221282308,37.6,78098.18,0.0,0.86266,0.00011,11.50876]
[1777221287344,37.6,78098.05,0.0,0.86266,0.00011,11.50859]
[1777221292379,37.6,78096.92,0.0,0.86255,0.00011,11.51475]
[1777221297414,37.59,78095.86,0.0,0.86245,0.00011,11.52053]
[1777221302449,37.59,78097.36,0.0,0.86263,0.00011,11.5107]
[1777221309498,37.59,78096.11,0.0,0.8625,0.00011,11.51784]
[1777221314918,37.59,78094.57,0.0,0.86234,0.00011,11.52647]
[1777221320575,37.58,78092.51,0.0,0.86215,0.00011,11.53739]
[1777221330642,37.57,78092.35,0.0,0.86219,0.00011,11.53503]
[1777221336688,37.57,78089.78,0.0,0.86198,0.00011,11.54379]
[1777221340716,37.56,78083.6,0.0,0.86131,0.00011,11.58104]
[1777221345751,37.56,78082.73,0.0,0.86124,0.00011,11.58495]
[1777221355202,37.55,78083.76,0.0,0.86139,0.00011,11.57703]
[1777221360855,37.55,78084.67,0.0,0.8615,0.00011,11.57039]
[1777221367905,37.55,78085.29,0.0,0.86159,0.00011,11.56546]
[1777221372949,37.55,78086.75,0.0,0.86177,0.00011,11.55564]
[1777221380996,37.54,78088.61,0.0,0.86199,0.00011,11.54329]
[1777221386030,37.54,78089.92,0.0,0.86215,0.00011,11.5346]
[1777221391073,37.54,78090.33,0.0,0.86224,0.00011,11.52705]
[1777221396109,37.55,78092.04,0.0,0.86241,0.00011,11.51722]
[1777221401143,37.55,78092.68,0.0,0.86247,0.00011,11.51411]
[1777221406178,37.55,78091.61,0.0,0.86236,0.00011,11.5204]
[1777221411213,37.55,78092.14,0.0,0.86242,0.00011,11.51669]
[1777221416248,37.55,78091.45,0.0,0.86235,0.00011,11.52086]
[1777221420278,37.55,78066.11,0.0,0.85948,0.00011,11.67971]
[1777221421284,37.55,78055.31,0.0,0.85825,0.00011,11.7475]
[1777221422290,37.55,78049.36,0.0,0.85757,0.00011,11.78485]
[1777221425696,37.55,78048.87,0.0,0.85751,0.00011,11.78815]
[1777221431354,37.55,78046.67,0.0,0.85725,0.00011,11.80213]
[1777221436388,37.55,78048.61,0.0,0.85747,0.00011,11.78999]
[1777221441423,37.55,78049.94,0.0,0.85763,0.00011,11.78158]
[1777221446458,37.55,78051.77,0.0,0.85784,0.00011,11.76996]
[1777221451495,37.55,78054.37,0.0,0.85819,0.00011,11.74822]
[1777221456529,37.55,78051.85,0.0,0.85791,0.00011,11.76381]
[1777221462570,37.55,78049.76,0.0,0.85767,0.00011,11.77659]
[1777221467607,37.55,78050.53,0.0,0.85776,0.00011,11.77152]
[1777221472641,37.55,78049.39,0.0,0.85764,0.00011,11.77851]
[1777221477676,37.55,78047.76,0.0,0.85745,0.00011,11.78858]
[1777221482711,37.54,78047.68,0.0,0.85745,0.00011,11.7889]
[1777221486121,37.54,78053.93,0.0,0.85816,0.00011,11.74968]
[1777221487746,37.54,78055.47,0.0,0.85834,0.00011,11.74006]
[1777221495801,37.55,78057.74,0.0,0.85859,0.00011,11.72629]
[1777221502854,37.55,78058.77,0.0,0.8587,0.00011,11.72009]
[1777221508894,37.55,78060.38,0.0,0.85888,0.00011,11.71027]
[1777221514935,37.55,78060.98,0.0,0.859,0.00011,11.70153]
[1777221519972,37.55,78061.34,0.0,0.85904,0.00011,11.69905]
[1777221520978,37.55,78053.57,0.0,0.85815,0.00011,11.74777]
[1777221521985,37.55,78050.52,0.0,0.8578,0.00011,11.76686]
[1777221527020,37.55,78052.55,0.0,0.85804,0.00011,11.75399]
[1777221532056,37.55,78052.91,0.0,0.85808,0.00011,11.75161]
[1777221537089,37.55,78052.87,0.0,0.85808,0.00011,11.7518]
[1777221540115,37.55,78060.36,0.0,0.85893,0.00011,11.70493]
[1777221546153,37.55,78059.18,0.0,0.85879,0.00011,11.71271]
[1777221551189,37.55,78057.69,0.0,0.85862,0.00011,11.72231]
[1777221556616,37.55,78056.86,0.0,0.85852,0.00011,11.72775]
[1777221562265,37.55,78054.55,0.0,0.85825,0.00011,11.74246]
[1777221569315,37.55,78053.99,0.0,0.85818,0.00011,11.74618]
[1777221576756,37.55,78053.55,0.0,0.85818,0.00011,11.74387]
[1777221582405,37.55,78053.2,0.0,0.85813,0.00011,11.74627]
[1777221587441,37.55,78049.76,0.0,0.85774,0.00011,11.76788]
[1777221592475,37.55,78049.26,0.0,0.85768,0.00011,11.771]
[1777221597511,37.55,78050.4,0.0,0.85781,0.00011,11.76386]
[1777221602546,37.55,78052.39,0.0,0.85804,0.00011,11.75144]
[1777221607580,37.55,78055.4,0.0,0.85838,0.00011,11.73277]
[1777221612616,37.55,78054.58,0.0,0.85828,0.00011,11.73811]
[1777221617650,37.55,78054.45,0.0,0.85826,0.00011,11.73911]
[1777221622685,37.55,78054.26,0.0,0.85824,0.00011,11.7405]
[1777221627721,37.55,78053.71,0.0,0.85817,0.00011,11.74415]
[1777221632759,37.56,78053.58,0.0,0.8582,0.00011,11.73988]
[1777221637792,37.56,78054.22,0.0,0.85828,0.00011,11.73598]
[1777221647248,37.56,78055.05,0.0,0.85837,0.00011,11.73095]
[1777221652897,37.56,78052.39,0.0,0.85806,0.00011,11.74782]
[1777221657931,37.56,78050.38,0.0,0.85783,0.00011,11.76043]
[1777221663974,37.56,78049.02,0.0,0.85768,0.00011,11.76865]
[1777221669008,37.56,78050.3,0.0,0.85783,0.00011,11.76035]
[1777221675053,37.55,78052.27,0.0,0.85806,0.00011,11.74766]
[1777221680085,37.55,78053.35,0.0,0.85819,0.00011,11.74059]
[1777221685121,37.55,78054.32,0.0,0.85831,0.00011,11.73419]
[1777221690172,37.55,78057.33,0.0,0.85866,0.00011,11.71504]
[1777221696256,37.55,78057.33,0.0,0.85871,0.00011,11.70949]
[1777221701293,37.55,78057.19,0.0,0.8587,0.00011,11.71015]
[1777221706327,37.55,78056.73,0.0,0.85865,0.00011,11.71275]
[1777221712370,37.55,78056.19,0.0,0.8586,0.00011,11.71577]
[1777221717740,37.55,78054.82,0.0,0.85845,0.00011,11.72398]
[1777221722439,37.55,78048.91,0.0,0.85778,0.00011,11.76057]
[1777221727811,37.54,78048.57,0.0,0.85775,0.00011,11.76203]
[1777221733523,37.54,78051.43,0.0,0.85809,0.00011,11.74337]
[1777221738558,37.54,78051.44,0.0,0.8581,0.00011,11.74276]
[1777221744600,37.54,78053.52,0.0,0.85835,0.00011,11.72916]
[1777221749635,37.54,78052.61,0.0,0.85825,0.00011,11.73444]
[1777221754670,37.54,78053.22,0.0,0.85838,0.00011,11.72493]
[1777221759704,37.54,78051.74,0.0,0.85822,0.00011,11.73374]
[1777221764740,37.53,78051.68,0.0,0.85822,0.00011,11.73359]
[1777221772796,37.53,78051.51,0.0,0.85822,0.00011,11.73371]
[1777221778162,37.53,78049.58,0.0,0.85801,0.00011,11.74508]
[1777221785886,37.53,78049.94,0.0,0.85807,0.00011,11.74201]
[1777221790922,37.53,78052.17,0.0,0.85833,0.00011,11.72753]
[1777221795958,37.52,78052.59,0.0,0.85839,0.00011,11.72449]
[1777221800993,37.52,78053.3,0.0,0.85848,0.00011,11.71967]
[1777221808372,37.52,78054.13,0.0,0.85858,0.00011,11.714]
[1777221815093,37.52,78054.47,0.0,0.85867,0.00011,11.70624]
[1777221820128,37.52,78052.3,0.0,0.85843,0.00011,11.71957]
[1777221829192,37.52,78051.96,0.0,0.85841,0.00011,11.72091]
[1777221834227,37.52,78053.17,0.0,0.85855,0.00011,11.71283]
[1777221839262,37.52,78052.87,0.0,0.85853,0.00011,11.71427]
[1777221844297,37.51,78052.47,0.0,0.85849,0.00011,11.71636]
[1777221849332,37.51,78052.62,0.0,0.85851,0.00011,11.71502]
[1777221854367,37.51,78053.04,0.0,0.85857,0.00011,11.71205]
[1777221859403,37.51,78053.34,0.0,0.85861,0.00011,11.70985]
[1777221864440,37.51,78053.39,0.0,0.85862,0.00011,11.70925]
[1777221869475,37.51,78053.21,0.0,0.8586,0.00011,11.71008]
[1777221873504,37.51,78047.81,0.0,0.85804,0.00011,11.7384]
[1777221878539,37.51,78045.88,0.0,0.85782,0.00011,11.75004]
[1777221883579,37.51,78045.4,0.0,0.85778,0.00011,11.75253]
[1777221888952,37.5,78036.92,0.0,0.85681,0.00012,11.80513]
[1777221891635,37.5,78030.47,0.0,0.85607,0.00012,11.84532]
[1777221895662,37.5,78025.0,0.0,0.85544,0.00012,11.8796]
[1777221900699,37.5,78020.68,0.0,0.85494,0.00012,11.90651]
[1777221902715,37.5,77999.62,0.0,0.85248,0.00012,12.03867]
[1777221903718,37.5,77994.82,0.0,0.85192,0.00012,12.0686]
[1777221905733,37.49,77987.64,0.0,0.85112,0.00012,12.11105]
[1777221907746,37.49,77968.6,0.0,0.84885,0.00012,12.23079]
[1777221909093,37.49,77967.54,0.0,0.84872,0.00012,12.23743]
[1777221914801,37.49,77969.01,0.0,0.84889,0.00012,12.2284]
[1777221916815,37.49,77975.19,0.0,0.84964,0.00012,12.1893]
[1777221919163,37.49,77989.66,0.0,0.85136,0.00012,12.098]
[1777221919835,37.49,77989.66,0.0,0.85136,0.00012,12.09796]
[1777221924874,37.49,77992.44,0.0,0.85169,0.00012,12.08028]
[1777221929913,37.49,77992.24,0.0,0.85167,0.00012,12.08132]
[1777221934951,37.49,77988.74,0.0,0.85132,0.00012,12.09774]
[1777221939983,37.49,77984.93,0.0,0.85087,0.00012,12.12121]
[1777221945020,37.49,77983.3,0.0,0.85069,0.00012,12.131]
[1777221950053,37.47,77981.16,0.0,0.85056,0.00012,12.13788]
[1777221955089,37.46,77980.0,0.0,0.85049,0.00012,12.14121]
[1777221960124,37.45,77978.6,0.0,0.85035,0.00012,12.14866]
[1777221963144,37.45,77984.53,0.0,0.85107,0.00012,12.11054]
[1777221965158,37.45,77986.79,0.0,0.85134,0.00012,12.09591]
[1777221970193,37.45,77986.88,0.0,0.85137,0.00012,12.0944]
[1777221975228,37.44,77987.21,0.0,0.85143,0.00012,12.09141]
[1777221980265,37.44,77988.41,0.0,0.85159,0.00012,12.08296]
[1777221985299,37.44,77987.3,0.0,0.85147,0.00012,12.08891]
[1777221990338,37.44,77984.98,0.0,0.85122,0.00012,12.10262]
[1777221995369,37.43,77981.78,0.0,0.85091,0.00012,12.11641]
[1777222000405,37.43,77984.71,0.0,0.85127,0.00012,12.09686]
[1777222005440,37.43,77985.4,0.0,0.85137,0.00012,12.09145]
[1777222010476,37.42,77988.09,0.0,0.85171,0.00012,12.07345]
[1777222014502,37.42,77994.57,0.0,0.85249,0.00012,12.03187]
[1777222015509,37.42,77998.31,0.0,0.85294,0.00012,12.00819]
[1777222017524,37.42,78001.78,0.0,0.85335,0.00012,11.98616]
[1777222022559,37.42,78001.28,0.0,0.8533,0.00012,11.98893]
[1777222026588,37.42,78010.66,0.0,0.85441,0.00012,11.92938]
[1777222027593,37.42,78013.85,0.0,0.85478,0.00012,11.90908]
[1777222032628,37.41,78012.26,0.0,0.85461,0.00012,11.91816]
[1777222037664,37.41,78014.96,0.0,0.85494,0.00012,11.90036]
[1777222042698,37.41,78017.23,0.0,0.85522,0.00012,11.88533]
[1777222046727,37.41,78024.92,0.0,0.85613,0.00012,11.83638]
[1777222052769,37.41,78027.3,0.0,0.85647,0.00012,11.81517]
[1777222056797,37.4,78032.58,0.0,0.85709,0.00012,11.78145]
[1777222064853,37.4,78031.37,0.0,0.85695,0.00012,11.78889]
[1777222070216,37.4,78029.13,0.0,0.8567,0.00012,11.80285]
[1777222075929,37.4,78029.36,0.0,0.85673,0.00012,11.80119]
[1777222080965,37.4,78026.97,0.0,0.85645,0.00012,11.81607]
[1777222085999,37.4,78027.16,0.0,0.85648,0.00012,11.81469]
[1777222091034,37.4,78023.71,0.0,0.85608,0.00012,11.83622]
[1777222097077,37.4,78021.82,0.0,0.85587,0.00012,11.84792]
[1777222105132,37.4,78022.93,0.0,0.85599,0.00012,11.84101]
[1777222110497,37.4,78022.56,0.0,0.85595,0.00012,11.84347]
[1777222116209,37.4,78023.43,0.0,0.8561,0.00012,11.83285]
[1777222121246,37.4,78023.39,0.0,0.85609,0.00012,11.83331]
[1777222128295,37.4,78023.27,0.0,0.85607,0.00012,11.83441]
[1777222133329,37.4,78021.56,0.0,0.85587,0.00012,11.8454]
[1777222138364,37.4,78021.88,0.0,0.8559,0.00012,11.84359]
[1777222143399,37.4,78021.82,0.0,0.85589,0.00012,11.84421]
[1777222148434,37.41,78021.99,0.0,0.8559,0.00012,11.84342]
[1777222154477,37.41,78019.59,0.0,0.85562,0.00012,11.85881]
[1777222159512,37.41,78018.31,0.0,0.85546,0.00012,11.86709]
[1777222165554,37.41,78016.38,0.0,0.85524,0.00012,11.87937]
[1777222170921,37.41,78015.91,0.0,0.85518,0.00012,11.88236]
[1777222178645,37.41,78016.69,0.0,0.85532,0.00012,11.87221]
[1777222183679,37.41,78016.12,0.0,0.85525,0.00012,11.87583]
[1777222188718,37.41,78017.56,0.0,0.85542,0.00012,11.86671]
[1777222193750,37.41,78016.03,0.0,0.85525,0.00012,11.8763]
[1777222198784,37.41,78014.07,0.0,0.85502,0.00012,11.88851]
[1777222204827,37.41,78012.27,0.0,0.85481,0.00012,11.89959]
[1777222208855,37.41,78006.52,0.0,0.85414,0.00012,11.93557]
[1777222210869,37.41,78002.4,0.0,0.85366,0.00012,11.9613]
[1777222215903,37.4,78001.22,0.0,0.85354,0.00012,11.96811]
[1777222221272,37.4,78003.36,0.0,0.8538,0.00012,11.95402]
[1777222230001,37.4,78003.92,0.0,0.85388,0.00012,11.94952]
[1777222235038,37.4,78004.57,0.0,0.85402,0.00012,11.93963]
[1777222240072,37.4,78006.05,0.0,0.8542,0.00012,11.92985]
[1777222245106,37.39,78008.63,0.0,0.85451,0.00012,11.91321]
[1777222251487,37.39,78009.62,0.0,0.85463,0.00012,11.90658]
[1777222257193,37.39,78013.36,0.0,0.85508,0.00012,11.88268]
[1777222263235,37.39,78012.41,0.0,0.85497,0.00012,11.88831]
[1777222268270,37.39,78014.84,0.0,0.85526,0.00012,11.87274]
[1777222273304,37.39,78015.49,0.0,0.85534,0.00012,11.86841]
[1777222281696,37.39,78016.91,0.0,0.85551,0.00012,11.85914]
[1777222287403,37.39,78018.49,0.0,0.8557,0.00012,11.84903]
[1777222297472,37.39,78019.05,0.0,0.85582,0.00012,11.83994]
[1777222305529,37.39,78020.13,0.0,0.85595,0.00012,11.83301]
[1777222311905,37.39,78018.49,0.0,0.85576,0.00012,11.8432]
[1777222318620,37.39,78014.65,0.0,0.85532,0.00012,11.8672]
[1777222323663,37.39,78012.72,0.0,0.85509,0.00012,11.87917]
[1777222329699,37.39,78012.48,0.0,0.85507,0.00012,11.88045]
[1777222330707,37.39,78018.53,0.0,0.85578,0.00012,11.84217]
[1777222331713,37.38,78021.1,0.0,0.85608,0.00012,11.82587]
[1777222333727,37.38,78024.95,0.0,0.85653,0.00012,11.8015]
[1777222338762,37.38,78022.06,0.0,0.8562,0.00012,11.81942]
[1777222343796,37.38,78019.31,0.0,0.85589,0.00012,11.83636]
[1777222348833,37.38,78018.7,0.0,0.85582,0.00012,11.8401]
[1777222353866,37.38,78017.97,0.0,0.85578,0.00012,11.83943]
[1777222358901,37.38,78017.62,0.0,0.85574,0.00012,11.8415]
[1777222363937,37.38,78017.03,0.0,0.85568,0.00012,11.8451]
[1777222370985,37.38,78017.85,0.0,0.85576,0.00012,11.84032]
[1777222376025,37.38,78017.24,0.0,0.85569,0.00012,11.84459]
[1777222382402,37.39,78017.43,0.0,0.8557,0.00012,11.84377]
[1777222391132,37.39,78019.12,0.0,0.85589,0.00012,11.83353]
[1777222397175,37.39,78022.25,0.0,0.85625,0.00012,11.81402]
[1777222402542,37.39,78021.75,0.0,0.85619,0.00012,11.81732]
[1777222408253,37.39,78020.45,0.0,0.85604,0.00012,11.82566]
[1777222413288,37.39,78020.09,0.0,0.85604,0.00012,11.82266]
[1777222418321,37.39,78022.87,0.0,0.85637,0.00012,11.80509]
[1777222422682,37.39,78016.92,0.0,0.85568,0.00012,11.84222]
[1777222428392,37.39,78016.15,0.0,0.8556,0.00012,11.84669]
[1777222433427,37.38,78015.77,0.0,0.85557,0.00012,11.8482]
[1777222438463,37.38,78014.39,0.0,0.85543,0.00012,11.85589]
[1777222443498,37.38,78015.66,0.0,0.85559,0.00012,11.84691]
[1777222448532,37.37,78019.75,0.0,0.85609,0.00012,11.82024]
[1777222453568,37.37,78023.11,0.0,0.85649,0.00012,11.79825]
[1777222457596,37.37,78030.17,0.0,0.85732,0.00012,11.75324]
[1777222459610,37.37,78034.46,0.0,0.85782,0.00012,11.72607]
[1777222464645,37.37,78035.3,0.0,0.85792,0.00012,11.72049]
[1777222473033,37.37,78034.74,0.0,0.85792,0.00012,11.71813]
[1777222478744,37.37,78036.29,0.0,0.8581,0.00012,11.70805]
[1777222484789,37.37,78036.71,0.0,0.85816,0.00012,11.70487]
[1777222489821,37.36,78037.12,0.0,0.85822,0.00012,11.70186]
[1777222494856,37.36,78034.83,0.0,0.85796,0.00012,11.71578]
[1777222499890,37.36,78035.12,0.0,0.85801,0.00012,11.71334]
[1777222505932,37.36,78035.97,0.0,0.85812,0.00012,11.70727]
[1777222513313,37.36,78036.24,0.0,0.85816,0.00012,11.70475]
[1777222520028,37.35,78036.24,0.0,0.85818,0.00012,11.70394]
[1777222527080,37.35,78037.48,0.0,0.85833,0.00012,11.69537]
[1777222532115,37.35,78037.33,0.0,0.85838,0.00012,11.69048]
[1777222537150,37.35,78037.07,0.0,0.85835,0.00012,11.6916]
[1777222543194,37.35,78037.23,0.0,0.85838,0.00012,11.68998]
[1777222549264,37.35,78036.14,0.0,0.85827,0.00012,11.69625]
[1777222551251,37.35,78022.46,0.0,0.85668,0.00012,11.78255]
[1777222552258,37.35,78014.91,0.0,0.8558,0.00012,11.83024]
[1777222553264,37.35,78020.68,0.0,0.85647,0.00012,11.79392]
[1777222558299,37.34,78022.85,0.0,0.85674,0.00012,11.7797]
[1777222563665,37.34,78026.87,0.0,0.85722,0.00012,11.7533]
[1777222569377,37.34,78029.62,0.0,0.85756,0.00012,11.7346]
[1777222574411,37.33,78031.7,0.0,0.85783,0.00012,11.72039]
[1777222581460,37.33,78033.11,0.0,0.85801,0.00012,11.71002]
[1777222586498,37.33,78035.06,0.0,0.85826,0.00012,11.69669]
[1777222593875,37.32,78037.08,0.0,0.85857,0.00012,11.67724]
[1777222599586,37.32,78038.0,0.0,0.85869,0.00012,11.67032]
[1777222604622,37.32,78038.41,0.0,0.85876,0.00012,11.66687]
[1777222609658,37.32,78038.24,0.0,0.85875,0.00012,11.66712]
[1777222614692,37.31,78036.99,0.0,0.85862,0.00012,11.6741]
[1777222619726,37.31,78037.93,0.0,0.85875,0.00012,11.66731]
[1777222624823,37.31,78038.17,0.0,0.85879,0.00012,11.66495]
[1777222634156,37.3,78038.64,0.0,0.85887,0.00012,11.66051]
[1777222639923,37.3,78039.87,0.0,0.85902,0.00012,11.6521]
[1777222644958,37.3,78040.56,0.0,0.85912,0.00012,11.64703]
[1777222652007,37.3,78041.02,0.0,0.85923,0.00011,11.63806]
[1777222659059,37.3,78039.78,0.0,0.8591,0.00012,11.64508]
[1777222664367,37.29,78040.11,0.0,0.85915,0.00012,11.64244]
[1777222673154,37.29,78039.66,0.0,0.85912,0.00012,11.64429]
[1777222678190,37.29,78038.17,0.0,0.85896,0.00012,11.65309]
[1777222683225,37.29,78038.65,0.0,0.85902,0.00012,11.64944]
[1777222685239,37.29,78033.1,0.0,0.85839,0.00012,11.68433]
[1777222687253,37.29,78025.26,0.0,0.85748,0.00012,11.73368]
[1777222690273,37.29,78018.92,0.0,0.85675,0.00012,11.77342]
[1777222695309,37.29,78013.51,0.0,0.85613,0.00012,11.80707]
[1777222700348,37.28,78009.38,0.0,0.85565,0.00012,11.8326]
[1777222705382,37.28,78006.49,0.0,0.85533,0.00012,11.85024]
[1777222710417,37.28,77985.4,0.0,0.85285,0.00012,11.98308]
[1777222711423,37.28,77983.2,0.0,0.85264,0.00012,11.99164]
[1777222714721,37.28,77973.34,0.0,0.85147,0.00012,12.05381]
[1777222716459,37.28,77972.66,0.0,0.85139,0.00012,12.05788]
[1777222721493,37.28,77977.07,0.0,0.85193,0.00012,12.0293]
[1777222728542,37.27,77980.56,0.0,0.85236,0.00012,12.00641]
[1777222733579,37.27,77982.76,0.0,0.85263,0.00012,11.99192]
[1777222738612,37.27,77979.34,0.0,0.85223,0.00012,12.01292]
[1777222742641,37.27,77972.15,0.0,0.85139,0.00012,12.05788]
[1777222744933,37.27,77977.52,0.0,0.85203,0.00012,12.02396]
[1777222747676,37.27,77983.97,0.0,0.8528,0.00012,11.98277]
[1777222749691,37.27,77989.55,0.0,0.85347,0.00012,11.9473]
[1777222753718,37.27,77993.68,0.0,0.85396,0.00012,11.92101]
[1777222758757,37.27,77991.52,0.0,0.85371,0.00012,11.93447]
[1777222763794,37.27,77990.52,0.0,0.85359,0.00012,11.9404]
[1777222768827,37.26,77979.62,0.0,0.85231,0.00012,12.00884]
[1777222769833,37.26,77974.55,0.0,0.85171,0.00012,12.04073]
[1777222775156,37.26,77973.4,0.0,0.85165,0.00012,12.04141]
[1777222779903,37.26,77966.55,0.0,0.85084,0.00012,12.08401]
[1777222780911,37.26,77964.91,0.0,0.85065,0.00012,12.09415]
[1777222785946,37.25,77968.74,0.0,0.85113,0.00012,12.06872]
[1777222790980,37.25,77969.5,0.0,0.85123,0.00012,12.0632]
[1777222796017,37.25,77966.07,0.0,0.85082,0.00012,12.08481]
[1777222800044,37.25,77959.4,0.0,0.85003,0.00012,12.12687]
[1777222802072,37.25,77957.1,0.0,0.84975,0.00012,12.14143]
[1777222803065,37.25,77947.84,0.0,0.84863,0.00012,12.20018]
[1777222804072,37.25,77944.98,0.0,0.84828,0.00012,12.21832]
[1777222805366,37.25,77936.0,0.0,0.84719,0.00012,12.27522]
[1777222807093,37.25,77934.07,0.0,0.84696,0.00012,12.28738]
[1777222808103,37.25,77926.75,0.0,0.84606,0.00012,12.33369]
[1777222810134,37.25,77930.57,0.0,0.84653,0.00012,12.30928]
[1777222812149,37.25,77937.01,0.0,0.84733,0.00012,12.2682]
[1777222817164,37.25,77931.96,0.0,0.84671,0.00012,12.29999]
[1777222822199,37.25,77933.71,0.0,0.84694,0.00012,12.28845]
[1777222828241,37.25,77934.37,0.0,0.84702,0.00012,12.28389]
[1777222833277,37.25,77932.91,0.0,0.8469,0.00012,12.2875]
[1777222838312,37.24,77934.5,0.0,0.8471,0.00012,12.27707]
[1777222843346,37.24,77934.85,0.0,0.84715,0.00012,12.27444]
[1777222848382,37.24,77938.52,0.0,0.8476,0.00012,12.25097]
[1777222853418,37.24,77938.2,0.0,0.84757,0.00012,12.25278]
[1777222854425,37.24,77932.97,0.0,0.84693,0.00012,12.28592]
[1777222859460,37.24,77930.92,0.0,0.84669,0.00012,12.29858]
[1777222864497,37.24,77927.23,0.0,0.84624,0.00012,12.32157]
[1777222868523,37.24,77916.63,0.0,0.84495,0.00012,12.3881]
[1777222872551,37.24,77911.13,0.0,0.84429,0.00012,12.42215]
[1777222877586,37.23,77907.21,0.0,0.84382,0.00012,12.4462]
[1777222879599,37.23,77913.49,0.0,0.8446,0.00012,12.40625]
[1777222884634,37.23,77909.93,0.0,0.84417,0.00012,12.42812]
[1777222889669,37.23,77905.22,0.0,0.84361,0.00012,12.45692]
[1777222894704,37.22,77901.05,0.0,0.84316,0.00012,12.47716]
[1777222899740,37.22,77902.89,0.0,0.8434,0.00012,12.4647]
[1777222903768,37.22,77908.88,0.0,0.84415,0.00012,12.42637]
[1777222909810,37.22,77908.83,0.0,0.84416,0.00012,12.42596]
[1777222916146,37.22,77908.19,0.0,0.8441,0.00012,12.42896]
[1777222921894,37.21,77909.15,0.0,0.84424,0.00012,12.42187]
[1777222926929,37.21,77909.1,0.0,0.84425,0.00012,12.42126]
[1777222931965,37.21,77904.74,0.0,0.84373,0.00012,12.4479]
[1777222933988,37.21,77896.75,0.0,0.84274,0.00012,12.49844]
[1777222936287,37.21,77886.45,0.0,0.84145,0.00013,12.56384]
[1777222942036,37.21,77885.45,0.0,0.84133,0.00013,12.57018]
[1777222943043,37.21,77894.33,0.0,0.84244,0.00012,12.51371]
[1777222946357,37.21,77899.62,0.0,0.84311,0.00012,12.47977]
[1777222950092,37.2,77907.51,0.0,0.8441,0.00012,12.42901]
[1777222952105,37.2,77907.96,0.0,0.84421,0.00012,12.42054]
[1777222954120,37.2,77913.51,0.0,0.8449,0.00012,12.3852]
[1777222959154,37.2,77911.49,0.0,0.84466,0.00012,12.39771]
[1777222964189,37.2,77904.85,0.0,0.84384,0.00012,12.43944]
[1777222965197,37.2,77901.9,0.0,0.84348,0.00012,12.45802]
[1777222969225,37.2,77896.69,0.0,0.84284,0.00012,12.49044]
[1777222974259,37.19,77897.06,0.0,0.84291,0.00012,12.48718]
[1777222979296,37.19,77900.25,0.0,0.84332,0.00012,12.46604]
[1777222984329,37.19,77897.08,0.0,0.84294,0.00012,12.48534]
[1777222989364,37.19,77895.5,0.0,0.84277,0.00012,12.49427]
[1777222990372,37.19,77888.91,0.0,0.84194,0.00012,12.5362]
[1777222991379,37.19,77886.39,0.0,0.84163,0.00013,12.55224]
[1777222994400,37.19,77878.65,0.0,0.84065,0.00013,12.60146]
[1777222995407,37.19,77876.72,0.0,0.84041,0.00013,12.61368]
[1777223000443,37.19,77879.19,0.0,0.84073,0.00013,12.59743]
[1777223005477,37.18,77878.67,0.0,0.84067,0.00013,12.60058]
[1777223010513,37.18,77875.63,0.0,0.8403,0.00013,12.61912]
[1777223015548,37.18,77870.66,0.0,0.83977,0.00013,12.64334]
[1777223020582,37.17,77873.79,0.0,0.84018,0.00013,12.62221]
[1777223025618,37.17,77870.09,0.0,0.83972,0.00013,12.64538]
[1777223030655,37.17,77869.91,0.0,0.83971,0.00013,12.64617]
[1777223035688,37.17,77867.08,0.0,0.83936,0.00013,12.6636]
[1777223040723,37.17,77866.73,0.0,0.83933,0.00013,12.66518]
[1777223045759,37.16,77869.56,0.0,0.8397,0.00013,12.64651]
[1777223048779,37.16,77878.54,0.0,0.84084,0.00013,12.58928]
[1777223049786,37.16,77892.61,0.0,0.8426,0.00012,12.49957]
[1777223050800,37.16,77896.52,0.0,0.8431,0.00012,12.47428]
[1777223051804,37.16,77906.28,0.0,0.84431,0.00012,12.41217]
[1777223052810,37.16,77913.08,0.0,0.84516,0.00012,12.3689]
[1777223053818,37.16,77921.36,0.0,0.84618,0.00012,12.3163]
[1777223057165,37.16,77937.29,0.0,0.84812,0.00012,12.21519]
[1777223057842,37.16,77937.29,0.0,0.84812,0.00012,12.21539]
[1777223059856,37.16,77952.2,0.0,0.84992,0.00012,12.12088]
[1777223060863,37.16,77961.76,0.0,0.85107,0.00012,12.06041]
[1777223062878,37.16,77955.91,0.0,0.85037,0.00012,12.09754]
[1777223067913,37.16,77952.21,0.0,0.84993,0.00012,12.12083]
[1777223071940,37.16,77957.36,0.0,0.8506,0.00012,12.08275]
[1777223077312,37.16,77957.12,0.0,0.85057,0.00012,12.08447]
[1777223082011,37.16,77965.09,0.0,0.85152,0.00012,12.03433]
[1777223083017,37.16,77970.19,0.0,0.85212,0.00012,12.00215]
[1777223088054,37.17,77971.37,0.0,0.85225,0.00012,11.9954]
[1777223093088,37.17,77974.26,0.0,0.85258,0.00012,11.97804]
[1777223098122,37.17,77974.85,0.0,0.85262,0.00012,11.97571]
[1777223103159,37.18,77973.98,0.0,0.8525,0.00012,11.9822]
[1777223116249,37.19,77972.56,0.0,0.85227,0.00012,11.99444]
[1777223122291,37.19,77973.83,0.0,0.85239,0.00012,11.98803]
[1777223127666,37.2,77973.05,0.0,0.85227,0.00012,11.99468]
[1777223136389,37.2,77972.04,0.0,0.85216,0.00012,11.99797]
[1777223141423,37.21,77974.11,0.0,0.85238,0.00012,11.98622]
[1777223146458,37.21,77977.31,0.0,0.85273,0.00012,11.96748]
[1777223147806,37.21,77964.87,0.0,0.85124,0.00012,12.04688]
[1777223149483,37.21,77965.03,0.0,0.85125,0.00012,12.04608]
[1777223154514,37.21,77963.79,0.0,0.85109,0.00012,12.05476]
[1777223159550,37.22,77963.61,0.0,0.85105,0.00012,12.05658]
[1777223160557,37.22,77978.39,0.0,0.85282,0.00012,11.96319]
[1777223162577,37.22,77994.67,0.0,0.85474,0.00012,11.86025]
[1777223164586,37.22,77996.75,0.0,0.85498,0.00012,11.84733]
[1777223168614,37.22,77991.64,0.0,0.85437,0.00012,11.87997]
[1777223170629,37.22,77990.45,0.0,0.85422,0.00012,11.88818]
[1777223175664,37.23,77991.73,0.0,0.85435,0.00012,11.88158]
[1777223180698,37.23,77991.57,0.0,0.8543,0.00012,11.88399]
[1777223185734,37.23,77991.23,0.0,0.85425,0.00012,11.88696]
[1777223193790,37.24,77990.93,0.0,0.85423,0.00012,11.88509]
[1777223198824,37.24,77991.39,0.0,0.85427,0.00012,11.88297]
[1777223203859,37.24,77990.96,0.0,0.85422,0.00012,11.88577]
[1777223208894,37.24,77991.1,0.0,0.85424,0.00012,11.88492]
[1777223213929,37.24,77988.73,0.0,0.85396,0.00012,11.89991]
[1777223218964,37.24,77988.69,0.0,0.85395,0.00012,11.90006]
[1777223222993,37.24,77997.67,0.0,0.85502,0.00012,11.84317]
[1777223224000,37.24,77998.47,0.0,0.85511,0.00012,11.83801]
[1777223227021,37.24,78004.91,0.0,0.85587,0.00012,11.79702]
[1777223229034,37.24,78009.37,0.0,0.8564,0.00012,11.76879]
[1777223231048,37.24,78004.21,0.0,0.85579,0.00012,11.80139]
[1777223237091,37.24,78003.6,0.0,0.85572,0.00012,11.80513]
[1777223242125,37.24,78002.78,0.0,0.85563,0.00012,11.81019]
[1777223247160,37.24,78002.32,0.0,0.85558,0.00012,11.81294]
[1777223252198,37.24,77997.69,0.0,0.85509,0.00012,11.83668]
[1777223257232,37.23,77998.18,0.0,0.85515,0.00012,11.83327]
[1777223262268,37.23,78003.45,0.0,0.85578,0.00012,11.79966]
[1777223265289,37.23,78004.34,0.0,0.85588,0.00012,11.79405]
[1777223272338,37.23,78003.21,0.0,0.85575,0.00012,11.80128]
[1777223277373,37.23,78004.04,0.0,0.85584,0.00012,11.79616]
[1777223282407,37.24,78002.87,0.0,0.8557,0.00012,11.80375]
[1777223287442,37.24,78002.97,0.0,0.85571,0.00012,11.80331]
[1777223292477,37.24,78002.48,0.0,0.85565,0.00012,11.80667]
[1777223298860,37.24,78002.18,0.0,0.8556,0.00012,11.80897]
[1777223304562,37.24,78002.84,0.0,0.85567,0.00012,11.80514]
[1777223309596,37.24,78003.54,0.0,0.85575,0.00012,11.80111]
[1777223319002,37.24,78004.77,0.0,0.85592,0.00012,11.78923]
[1777223324701,37.25,78002.99,0.0,0.85568,0.00012,11.80213]
[1777223329737,37.25,78001.33,0.0,0.85547,0.00012,11.81363]
[1777223337796,37.26,78000.4,0.0,0.85532,0.00012,11.82164]
[1777223342827,37.26,77995.02,0.0,0.85466,0.00012,11.85745]
[1777223347862,37.27,77988.71,0.0,0.85387,0.00012,11.8994]
[1777223357932,37.28,77988.97,0.0,0.85384,0.00012,11.90146]
[1777223362969,37.28,77991.21,0.0,0.85406,0.00012,11.88944]
[1777223365988,37.29,77997.59,0.0,0.85481,0.00012,11.84938]
[1777223371025,37.29,77998.31,0.0,0.85493,0.00012,11.84041]
[1777223376060,37.29,78000.66,0.0,0.8552,0.00012,11.82591]
[1777223381094,37.29,78001.46,0.0,0.85529,0.00012,11.82106]
[1777223388144,37.29,78001.96,0.0,0.85534,0.00012,11.81835]
[1777223394186,37.29,78003.2,0.0,0.85548,0.00012,11.81103]
[1777223399565,37.29,78011.24,0.0,0.85641,0.00012,11.76101]
[1777223405263,37.3,78010.8,0.0,0.85633,0.00012,11.76487]
[1777223410298,37.3,78009.83,0.0,0.85621,0.00012,11.77174]
[1777223415333,37.3,78010.91,0.0,0.85631,0.00012,11.76594]
[1777223420368,37.31,78010.3,0.0,0.85622,0.00012,11.77081]
[1777223429775,37.31,78009.61,0.0,0.85611,0.00012,11.77695]
[1777223439845,37.32,78006.6,0.0,0.85577,0.00012,11.79259]
[1777223449915,37.32,78005.58,0.0,0.85561,0.00012,11.8013]
[1777223456622,37.33,78005.38,0.0,0.85557,0.00012,11.80381]
[1777223462667,37.33,78005.65,0.0,0.85558,0.00012,11.80338]
[1777223470057,37.34,78005.2,0.0,0.85549,0.00012,11.80792]
[1777223475755,37.34,78004.65,0.0,0.85541,0.00012,11.81244]
[1777223485826,37.34,78004.48,0.0,0.85535,0.00012,11.81562]
[1777223491868,37.35,78004.09,0.0,0.85533,0.00012,11.81401]
[1777223496903,37.35,78003.1,0.0,0.8552,0.00012,11.82127]
[1777223502945,37.35,78002.2,0.0,0.85507,0.00012,11.82808]
[1777223507980,37.36,78004.84,0.0,0.85536,0.00012,11.81249]
[1777223514022,37.36,78005.75,0.0,0.85545,0.00012,11.80778]
[1777223520410,37.36,78007.71,0.0,0.85566,0.00012,11.7964]
[1777223531141,37.37,78009.96,0.0,0.8559,0.00012,11.78391]
[1777223541216,37.37,78011.91,0.0,0.85609,0.00012,11.7732]
[1777223546250,37.37,78013.18,0.0,0.85623,0.00012,11.76599]
[1777223553299,37.38,78013.87,0.0,0.85634,0.00012,11.75743]
[1777223558337,37.38,78016.14,0.0,0.85659,0.00012,11.74395]
[1777223563370,37.38,78018.36,0.0,0.85683,0.00012,11.73086]
[1777223568404,37.38,78019.11,0.0,0.85691,0.00012,11.7268]
[1777223573440,37.39,78019.5,0.0,0.85695,0.00012,11.72469]
[1777223579482,37.39,78020.83,0.0,0.85709,0.00012,11.71671]
[1777223584516,37.39,78021.55,0.0,0.85717,0.00012,11.71252]
[1777223589552,37.39,78021.73,0.0,0.85719,0.00012,11.71166]
[1777223596603,37.39,78022.85,0.0,0.85731,0.00012,11.70508]
[1777223601635,37.39,78022.83,0.0,0.8573,0.00012,11.70546]
[1777223611041,37.39,78019.43,0.0,0.85695,0.00012,11.72208]
[1777223612713,37.39,78013.54,0.0,0.85626,0.00012,11.75925]
[1777223614726,37.39,78010.68,0.0,0.85592,0.00012,11.77741]
[1777223619761,37.39,78007.84,0.0,0.85559,0.00012,11.79553]
[1777223624801,37.39,78007.13,0.0,0.8555,0.00012,11.80024]
[1777223629833,37.39,78004.22,0.0,0.85515,0.00012,11.81878]
[1777223634869,37.39,78003.33,0.0,0.85505,0.00012,11.82447]
[1777223639904,37.4,78004.66,0.0,0.8552,0.00012,11.81616]
[1777223647960,37.4,78003.91,0.0,0.85511,0.00012,11.82103]
[1777223654002,37.4,78006.31,0.0,0.85539,0.00012,11.80615]
[1777223659036,37.4,78006.87,0.0,0.85545,0.00012,11.80296]
[1777223664071,37.4,78005.61,0.0,0.85529,0.00012,11.81131]
[1777223667093,37.4,78013.17,0.0,0.85617,0.00012,11.764]
[1777223668101,37.4,78012.53,0.0,0.85609,0.00012,11.76832]
[1777223673135,37.4,78013.43,0.0,0.85623,0.00012,11.75814]
[1777223677163,37.4,78023.61,0.0,0.85741,0.00012,11.69467]
[1777223684212,37.41,78023.28,0.0,0.85735,0.00012,11.69791]
[1777223689246,37.41,78026.84,0.0,0.85774,0.00012,11.67657]
[1777223694282,37.41,78027.51,0.0,0.8578,0.00012,11.67341]
[1777223701330,37.42,78028.91,0.0,0.85794,0.00012,11.66609]
[1777223706366,37.42,78030.16,0.0,0.85806,0.00012,11.65931]
[1777223711741,37.42,78030.53,0.0,0.85809,0.00012,11.65805]
[1777223717443,37.43,78031.39,0.0,0.85816,0.00012,11.65394]
[1777223722478,37.43,78033.03,0.0,0.85833,0.00012,11.64497]
[1777223727514,37.43,78034.11,0.0,0.85844,0.00012,11.6389]
[1777223733555,37.44,78037.12,0.0,0.85882,0.00012,11.61547]
[1777223738590,37.44,78037.45,0.0,0.85885,0.00012,11.61422]
[1777223743626,37.44,78037.56,0.0,0.85885,0.00012,11.61406]
[1777223748661,37.44,78037.37,0.0,0.85882,0.00012,11.61586]
[1777223753696,37.44,78034.49,0.0,0.85848,0.00012,11.63451]
[1777223758730,37.44,78032.44,0.0,0.85823,0.00012,11.64792]
[1777223763766,37.45,78036.75,0.0,0.85872,0.00012,11.62145]
[1777223768801,37.45,78040.56,0.0,0.85914,0.00012,11.59836]
[1777223773836,37.45,78039.71,0.0,0.85903,0.00012,11.6046]
[1777223779878,37.45,78037.08,0.0,0.8587,0.00012,11.62248]
[1777223784912,37.46,78036.36,0.0,0.8586,0.00012,11.62798]
[1777223792302,37.46,78035.86,0.0,0.85857,0.00012,11.6267]
[1777223798005,37.46,78035.8,0.0,0.85856,0.00012,11.62763]
[1777223803040,37.46,78035.19,0.0,0.85848,0.00012,11.63198]
[1777223809083,37.46,78035.1,0.0,0.85846,0.00012,11.63312]
[1777223821164,37.47,78034.57,0.0,0.85838,0.00012,11.63746]
[1777223826201,37.47,78033.6,0.0,0.85826,0.00012,11.64372]
[1777223831238,37.47,78029.14,0.0,0.85774,0.00012,11.67211]
[1777223838285,37.47,78028.25,0.0,0.85763,0.00012,11.67828]
[1777223843320,37.47,78029.73,0.0,0.85779,0.00012,11.66955]
[1777223851377,37.48,78029.94,0.0,0.85785,0.00012,11.66373]
[1777223854398,37.48,78035.32,0.0,0.85846,0.00012,11.6303]
[1777223862453,37.48,78035.88,0.0,0.85851,0.00012,11.62792]
[1777223867489,37.48,78027.0,0.0,0.85747,0.00012,11.68435]
[1777223868496,37.48,78029.53,0.0,0.85776,0.00012,11.66862]
[1777223873533,37.48,78035.6,0.0,0.85844,0.00012,11.63148]
[1777223875546,37.49,78039.07,0.0,0.85883,0.00012,11.61018]
[1777223880581,37.49,78039.46,0.0,0.85886,0.00012,11.60895]
[1777223885616,37.49,78041.19,0.0,0.85904,0.00011,11.59905]
[1777223893004,37.5,78041.81,0.0,0.85909,0.00011,11.59648]
[1777223899714,37.49,78043.29,0.0,0.85927,0.00011,11.58648]
[1777223904749,37.49,78043.98,0.0,0.85936,0.00011,11.58142]
[1777223909784,37.49,78043.12,0.0,0.85928,0.00011,11.58604]
[1777223914820,37.49,78041.88,0.0,0.8592,0.00011,11.58767]
[1777223919855,37.48,78042.91,0.0,0.85933,0.00011,11.58042]
[1777223924889,37.49,78041.62,0.0,0.85918,0.00011,11.58894]
[1777223929925,37.49,78041.45,0.0,0.85915,0.00011,11.59043]
[1777223934960,37.49,78041.0,0.0,0.85909,0.00011,11.59366]
[1777223939994,37.49,78040.9,0.0,0.85907,0.00011,11.59465]
[1777223945029,37.49,78041.26,0.0,0.85911,0.00011,11.59275]
[1777223950065,37.49,78041.31,0.0,0.85911,0.00011,11.59278]
[1777223955099,37.49,78041.89,0.0,0.85917,0.00011,11.5895]
[1777223962149,37.49,78042.61,0.0,0.85924,0.00011,11.58557]
[1777223967183,37.5,78042.17,0.0,0.85918,0.00011,11.58877]
[1777223972218,37.5,78038.34,0.0,0.85878,0.00012,11.6079]
[1777223980281,37.5,78036.93,0.0,0.85861,0.00012,11.61738]
[1777223985311,37.5,78035.02,0.0,0.85838,0.00012,11.62977]
[1777223990345,37.5,78036.2,0.0,0.85853,0.00012,11.62186]
[1777223995381,37.5,78032.49,0.0,0.8581,0.00012,11.64495]
[1777224001423,37.5,78034.33,0.0,0.8583,0.00012,11.63429]
[1777224006458,37.5,78036.12,0.0,0.85849,0.00012,11.62392]
[1777224013852,37.51,78037.16,0.0,0.85859,0.00012,11.6184]
[1777224019550,37.51,78037.27,0.0,0.8586,0.00012,11.61805]
[1777224024585,37.51,78036.93,0.0,0.85856,0.00012,11.62037]
[1777224034652,37.51,78036.71,0.0,0.85856,0.00012,11.61747]
[1777224040697,37.51,78036.04,0.0,0.85847,0.00012,11.62248]
[1777224052778,37.52,78034.44,0.0,0.85826,0.00012,11.63404]
[1777224057815,37.52,78034.0,0.0,0.8582,0.00012,11.63745]
[1777224064204,37.52,78033.99,0.0,0.85818,0.00012,11.63829]
[1777224074275,37.52,78036.19,0.0,0.85843,0.00012,11.62477]
[1777224076951,37.52,78041.77,0.0,0.85907,0.00011,11.58996]
[1777224081983,37.52,78040.05,0.0,0.85886,0.00012,11.60119]
[1777224094415,37.53,78039.79,0.0,0.85887,0.00012,11.59826]
[1777224100111,37.53,78042.32,0.0,0.85915,0.00011,11.58281]
[1777224105145,37.53,78042.22,0.0,0.85914,0.00011,11.58382]
[1777224111188,37.53,78042.28,0.0,0.85914,0.00011,11.58388]
[1777224116223,37.53,78046.53,0.0,0.85962,0.00011,11.55769]
[1777224121257,37.53,78047.64,0.0,0.85973,0.00011,11.55126]
[1777224126296,37.53,78045.24,0.0,0.85944,0.00011,11.5671]
[1777224132336,37.54,78043.97,0.0,0.85928,0.00011,11.57602]
[1777224134698,37.54,78037.77,0.0,0.85856,0.00012,11.61527]
[1777224140392,37.54,78035.43,0.0,0.85828,0.00012,11.63041]
[1777224145427,37.54,78035.34,0.0,0.85826,0.00012,11.63143]
[1777224151468,37.54,78034.16,0.0,0.85817,0.00012,11.63404]
[1777224156503,37.54,78030.96,0.0,0.85779,0.00012,11.65454]
[1777224164908,37.55,78027.74,0.0,0.8574,0.00012,11.67552]
[1777224172615,37.55,78026.81,0.0,0.85728,0.00012,11.682]
[1777224178658,37.55,78025.43,0.0,0.85711,0.00012,11.69134]
[1777224185707,37.55,78023.79,0.0,0.85691,0.00012,11.70238]
[1777224190745,37.55,78022.67,0.0,0.85677,0.00012,11.70999]
[1777224195778,37.56,78025.44,0.0,0.85707,0.00012,11.69332]
[1777224201819,37.56,78026.71,0.0,0.85721,0.00012,11.68621]
[1777224206854,37.56,78027.8,0.0,0.85732,0.00012,11.68006]
[1777224211889,37.56,78028.55,0.0,0.85745,0.00012,11.67071]
[1777224219946,37.56,78029.21,0.0,0.85751,0.00012,11.66737]
[1777224223973,37.57,78020.29,0.0,0.85647,0.00012,11.72347]
[1777224224981,37.57,78014.32,0.0,0.85577,0.00012,11.76093]
[1777224226995,37.57,78013.82,0.0,0.85571,0.00012,11.76407]
[1777224232030,37.57,78012.25,0.0,0.85553,0.00012,11.77392]
[1777224237065,37.57,78007.14,0.0,0.85493,0.00012,11.80591]
[1777224245482,37.56,78004.4,0.0,0.85461,0.00012,11.82304]
[1777224249149,37.57,77995.72,0.0,0.85359,0.00012,11.87747]
[1777224250156,37.56,77993.07,0.0,0.85328,0.00012,11.89404]
[1777224252170,37.56,77990.56,0.0,0.85299,0.00012,11.90959]
[1777224257207,37.56,77991.51,0.0,0.85311,0.00012,11.90308]
[1777224265624,37.56,77991.95,0.0,0.85318,0.00012,11.89937]
[1777224271308,37.56,77990.61,0.0,0.85308,0.00012,11.90168]
[1777224279364,37.55,77990.6,0.0,0.8531,0.00012,11.90061]
[1777224285764,37.55,77989.93,0.0,0.85304,0.00012,11.90379]
[1777224291450,37.55,77989.7,0.0,0.85303,0.00012,11.90448]
[1777224294471,37.55,77995.92,0.0,0.85377,0.00012,11.86503]
[1777224298499,37.55,77999.04,0.0,0.85415,0.00012,11.84513]
[1777224300512,37.55,78005.36,0.0,0.85489,0.00012,11.80536]
[1777224301520,37.55,78011.69,0.0,0.85563,0.00012,11.76566]
[1777224302526,37.55,78014.61,0.0,0.85597,0.00012,11.74739]
[1777224307566,37.55,78014.04,0.0,0.8559,0.00012,11.75138]
[1777224312605,37.55,78013.23,0.0,0.8558,0.00012,11.75676]
[1777224317642,37.55,78014.24,0.0,0.85592,0.00012,11.75042]
[1777224323684,37.55,78012.28,0.0,0.85568,0.00012,11.76288]
[1777224328719,37.55,78010.87,0.0,0.85551,0.00012,11.77229]
[1777224333757,37.55,78010.06,0.0,0.85545,0.00012,11.77262]
[1777224338792,37.55,78008.38,0.0,0.85525,0.00012,11.78376]
[1777224343824,37.56,78007.36,0.0,0.85512,0.00012,11.79073]
[1777224348859,37.56,78006.74,0.0,0.85503,0.00012,11.7953]
[1777224353895,37.56,78006.87,0.0,0.85504,0.00012,11.79509]
[1777224358930,37.56,78005.88,0.0,0.85491,0.00012,11.80193]
[1777224363965,37.56,78005.9,0.0,0.8549,0.00012,11.80247]
[1777224373028,37.57,78005.66,0.0,0.85485,0.00012,11.80528]
[1777224379070,37.57,78005.01,0.0,0.85475,0.00012,11.81025]
[1777224384104,37.57,78003.8,0.0,0.8546,0.00012,11.81855]
[1777224390153,37.57,78003.67,0.0,0.85457,0.00012,11.82021]
[1777224395182,37.58,78004.48,0.0,0.8547,0.00012,11.81055]
[1777224400217,37.58,78004.33,0.0,0.85467,0.00012,11.81225]
[1777224405252,37.58,78003.56,0.0,0.85457,0.00012,11.8178]
[1777224410287,37.58,78003.46,0.0,0.85454,0.00012,11.81913]
[1777224415322,37.59,78003.49,0.0,0.85453,0.00012,11.81965]
[1777224420356,37.59,78003.92,0.0,0.85457,0.00012,11.81768]
[1777224426758,37.59,78004.22,0.0,0.85459,0.00012,11.81669]
[1777224436824,37.59,78003.94,0.0,0.85453,0.00012,11.81994]
[1777224443518,37.6,78004.24,0.0,0.85454,0.00012,11.8191]
[1777224448552,37.6,78004.53,0.0,0.85456,0.00012,11.81806]
[1777224454594,37.6,78004.18,0.0,0.85456,0.00012,11.81582]
[1777224460640,37.6,78004.03,0.0,0.85452,0.00012,11.81769]
[1777224467034,37.61,78003.79,0.0,0.85447,0.00012,11.82027]
[1777224473731,37.61,78004.05,0.0,0.85449,0.00012,11.81956]
[1777224480780,37.61,78005.02,0.0,0.85458,0.00012,11.81457]
[1777224483801,37.62,78011.34,0.0,0.85531,0.00012,11.77547]
[1777224488842,37.62,78012.84,0.0,0.85547,0.00012,11.76695]
[1777224494880,37.62,78017.1,0.0,0.85595,0.00012,11.74131]
[1777224495886,37.62,78023.74,0.0,0.85672,0.00012,11.69993]
[1777224497249,37.62,78028.92,0.0,0.85732,0.00012,11.66791]
[1777224503943,37.63,78032.0,0.0,0.85765,0.00012,11.64969]
[1777224507320,37.63,78037.3,0.0,0.85827,0.00012,11.61646]
[1777224512000,37.62,78044.45,0.0,0.85914,0.00011,11.56621]
[1777224513009,37.62,78051.46,0.0,0.85995,0.00011,11.52236]
[1777224514015,37.62,78057.03,0.0,0.86058,0.00011,11.4876]
[1777224519049,37.63,78056.8,0.0,0.86055,0.00011,11.48934]
[1777224524084,37.63,78050.32,0.0,0.85981,0.00011,11.52996]
[1777224530126,37.62,78052.48,0.0,0.86006,0.00011,11.5163]
[1777224535163,37.62,78054.03,0.0,0.86024,0.00011,11.50637]
[1777224540197,37.62,78055.9,0.0,0.86046,0.00011,11.49434]
[1777224543218,37.62,78045.92,0.0,0.85932,0.00011,11.55662]
[1777224544224,37.62,78043.85,0.0,0.85908,0.00011,11.56968]
[1777224547246,37.62,78035.71,0.0,0.85814,0.00012,11.62083]
[1777224552280,37.63,78034.54,0.0,0.85799,0.00012,11.62868]
[1777224556309,37.63,78028.14,0.0,0.85725,0.00012,11.6691]
[1777224561344,37.63,78032.19,0.0,0.85771,0.00012,11.64404]
[1777224563358,37.63,78034.11,0.0,0.85793,0.00012,11.63225]
[1777224568393,37.63,78027.06,0.0,0.8571,0.00012,11.67683]
[1777224573427,37.63,78025.04,0.0,0.85691,0.00012,11.68454]
[1777224579469,37.63,78025.35,0.0,0.85694,0.00012,11.68316]
[1777224586519,37.63,78024.61,0.0,0.85684,0.00012,11.68845]
[1777224593567,37.64,78023.65,0.0,0.85672,0.00012,11.6951]
[1777224598603,37.64,78022.48,0.0,0.85657,0.00012,11.70281]
[1777224603638,37.64,78016.97,0.0,0.85593,0.00012,11.73765]
[1777224605651,37.64,78014.47,0.0,0.85563,0.00012,11.7533]
[1777224609680,37.64,78008.77,0.0,0.85497,0.00012,11.78891]
[1777224611694,37.63,78006.3,0.0,0.85471,0.00012,11.8028]
[1777224618090,37.63,78006.84,0.0,0.85479,0.00012,11.79832]
[1777224623778,37.63,78005.76,0.0,0.85467,0.00012,11.80464]
[1777224628812,37.63,78002.32,0.0,0.85427,0.00012,11.82582]
[1777224633850,37.63,78001.11,0.0,0.85419,0.00012,11.82763]
[1777224638885,37.63,77998.34,0.0,0.85387,0.00012,11.8446]
[1777224639891,37.63,77992.66,0.0,0.8532,0.00012,11.88008]
[1777224640899,37.63,77992.41,0.0,0.85318,0.00012,11.8815]
[1777224645934,37.62,77990.03,0.0,0.85291,0.00012,11.89559]
[1777224650968,37.62,77992.09,0.0,0.85317,0.00012,11.88169]
[1777224656013,37.62,77995.43,0.0,0.85358,0.00012,11.85984]
[1777224661039,37.61,77994.56,0.0,0.8535,0.00012,11.8643]
[1777224666074,37.61,77993.54,0.0,0.8534,0.00012,11.86964]
[1777224672117,37.61,77993.55,0.0,0.85342,0.00012,11.86846]
[1777224677151,37.6,77988.99,0.0,0.8529,0.00012,11.89587]
[1777224683193,37.6,77989.66,0.0,0.85302,0.00012,11.88983]
[1777224688581,37.6,77989.13,0.0,0.85298,0.00012,11.89182]
[1777224694271,37.59,77990.2,0.0,0.85317,0.00012,11.87911]
[1777224699306,37.59,77989.48,0.0,0.85308,0.00012,11.88347]
[1777224704342,37.59,77989.43,0.0,0.85309,0.00012,11.88339]
[1777224709376,37.59,77990.34,0.0,0.85322,0.00012,11.87638]
[1777224715419,37.59,77990.5,0.0,0.85325,0.00012,11.87476]
[1777224720453,37.59,77991.36,0.0,0.85335,0.00012,11.86925]
[1777224725489,37.59,77985.36,0.0,0.85264,0.00012,11.90675]
[1777224730524,37.58,77981.46,0.0,0.85219,0.00012,11.93085]
[1777224735558,37.58,77984.49,0.0,0.85256,0.00012,11.91137]
[1777224740594,37.58,77986.06,0.0,0.85275,0.00012,11.90109]
[1777224742608,37.58,77993.11,0.0,0.85359,0.00012,11.85673]
[1777224744621,37.58,77998.61,0.0,0.85424,0.00012,11.82223]
[1777224749656,37.58,77998.88,0.0,0.85427,0.00012,11.82067]
[1777224754691,37.58,78001.0,0.0,0.85458,0.00012,11.80127]
[1777224760733,37.58,78001.07,0.0,0.8546,0.00012,11.80002]
[1777224765770,37.58,78001.22,0.0,0.85463,0.00012,11.79843]
[1777224770814,37.57,78000.92,0.0,0.85461,0.00012,11.79963]
[1777224775842,37.57,78000.6,0.0,0.85458,0.00012,11.80127]
[1777224780877,37.57,78000.47,0.0,0.85458,0.00012,11.80135]
[1777224785912,37.57,77999.24,0.0,0.85444,0.00012,11.80847]
[1777224790948,37.57,77999.16,0.0,0.85445,0.00012,11.80817]
[1777224795981,37.56,77998.19,0.0,0.85435,0.00012,11.81345]
[1777224801022,37.56,77999.85,0.0,0.85456,0.00012,11.8023]
[1777224808068,37.56,77997.93,0.0,0.85435,0.00012,11.81346]
[1777224814110,37.56,77997.59,0.0,0.85437,0.00012,11.80958]
[1777224819495,37.56,77997.62,0.0,0.85439,0.00012,11.80884]
[1777224825186,37.55,77998.15,0.0,0.85446,0.00012,11.80509]
[1777224831229,37.55,77998.09,0.0,0.85446,0.00012,11.80502]
[1777224836263,37.55,77998.5,0.0,0.85451,0.00012,11.80209]
[1777224839636,37.55,77983.61,0.0,0.85276,0.00012,11.89526]
[1777224841307,37.55,77977.6,0.0,0.85204,0.00012,11.93322]
[1777224842314,37.55,77979.78,0.0,0.85229,0.00012,11.91971]
[1777224845335,37.55,77985.67,0.0,0.85299,0.00012,11.88307]
[1777224849706,37.55,77992.05,0.0,0.85373,0.00012,11.84356]
[1777224856412,37.56,77992.99,0.0,0.85384,0.00012,11.83797]
[1777224862457,37.56,77994.11,0.0,0.85397,0.00012,11.83107]
[1777224868496,37.55,77994.39,0.0,0.85401,0.00012,11.82856]
[1777224873530,37.55,77995.32,0.0,0.85419,0.00012,11.81629]
[1777224879573,37.55,77995.64,0.0,0.85426,0.00012,11.81294]
[1777224886622,37.54,77994.55,0.0,0.85416,0.00012,11.81815]
[1777224891657,37.54,77991.53,0.0,0.85382,0.00012,11.8359]
[1777224897698,37.53,77989.29,0.0,0.85359,0.00012,11.84854]
[1777224902736,37.53,77987.24,0.0,0.85336,0.00012,11.8603]
[1777224904749,37.53,77977.58,0.0,0.85222,0.00012,11.9205]
[1777224905757,37.53,77979.39,0.0,0.85244,0.00012,11.90884]
[1777224910792,37.53,77980.04,0.0,0.85254,0.00012,11.9036]
[1777224912807,37.52,77986.59,0.0,0.85333,0.00012,11.86192]
[1777224917841,37.52,77988.95,0.0,0.85363,0.00012,11.84597]
[1777224924889,37.52,77989.68,0.0,0.85374,0.00012,11.84006]
[1777224930266,37.51,77987.91,0.0,0.85355,0.00012,11.85005]
[1777224940336,37.51,77989.76,0.0,0.85386,0.00012,11.83114]
[1777224947044,37.5,77991.67,0.0,0.85411,0.00012,11.81807]
[1777224952078,37.5,77992.8,0.0,0.85425,0.00012,11.81038]
[1777224958120,37.5,77993.75,0.0,0.85437,0.00012,11.80374]
[1777224963155,37.5,77994.58,0.0,0.85448,0.00012,11.79801]
[1777224970546,37.5,77995.16,0.0,0.85456,0.00012,11.79368]
[1777224976244,37.5,77995.16,0.0,0.85457,0.00012,11.79331]
[1777224982289,37.49,77995.98,0.0,0.85467,0.00012,11.78777]
[1777224989338,37.49,77995.93,0.0,0.85467,0.00012,11.7877]
[1777224994372,37.49,77996.44,0.0,0.85479,0.00012,11.7789]
[1777224999408,37.49,77996.5,0.0,0.8548,0.00012,11.77833]
[1777225005455,37.49,77996.39,0.0,0.85479,0.00012,11.77878]
[1777225010826,37.49,77999.97,0.0,0.85522,0.00012,11.75618]
[1777225016526,37.49,77998.14,0.0,0.855,0.00012,11.7677]
[1777225022569,37.49,77998.57,0.0,0.85505,0.00012,11.76497]
[1777225027603,37.49,77997.77,0.0,0.85496,0.00012,11.76996]
[1777225032638,37.49,77999.82,0.0,0.8552,0.00012,11.75705]
[1777225037673,37.49,78000.04,0.0,0.85523,0.00012,11.75519]
[1777225042708,37.49,77999.65,0.0,0.8552,0.00012,11.75716]
[1777225047744,37.49,78005.41,0.0,0.85588,0.00012,11.72053]
[1777225054793,37.49,78005.16,0.0,0.85591,0.00012,11.71651]
[1777225059828,37.49,77999.37,0.0,0.85523,0.00012,11.75272]
[1777225062849,37.49,77994.28,0.0,0.85463,0.00012,11.78471]
[1777225067884,37.49,77994.34,0.0,0.85464,0.00012,11.7843]
[1777225075941,37.49,77994.47,0.0,0.85466,0.00012,11.78326]
[1777225080975,37.48,77995.28,0.0,0.85476,0.00012,11.77799]
[1777225087018,37.48,77995.9,0.0,0.85483,0.00012,11.77384]
[1777225093060,37.48,77996.27,0.0,0.85488,0.00012,11.77123]
[1777225098094,37.48,77993.96,0.0,0.85462,0.00012,11.78546]
[1777225103129,37.48,77992.09,0.0,0.8544,0.00012,11.79692]
[1777225108165,37.48,77989.69,0.0,0.85412,0.00012,11.81171]
[1777225114207,37.48,77988.57,0.0,0.85405,0.00012,11.81302]
[1777225120249,37.48,77984.61,0.0,0.85358,0.00012,11.83757]
[1777225127298,37.48,77981.94,0.0,0.85328,0.00012,11.85391]
[1777225133340,37.48,77981.37,0.0,0.85322,0.00012,11.85709]
[1777225138374,37.48,77979.73,0.0,0.85303,0.00012,11.86708]
[1777225143412,37.47,77980.17,0.0,0.85308,0.00012,11.86403]
[1777225151810,37.47,77980.55,0.0,0.85314,0.00012,11.86122]
[1777225160531,37.47,77982.22,0.0,0.85334,0.00012,11.85028]
[1777225165566,37.47,77981.78,0.0,0.8533,0.00012,11.85272]
[1777225171959,37.47,77979.57,0.0,0.8531,0.00012,11.86077]
[1777225177649,37.47,77978.47,0.0,0.85297,0.00012,11.86732]
[1777225184698,37.47,77978.14,0.0,0.85294,0.00012,11.86877]
[1777225189734,37.47,77976.95,0.0,0.85281,0.00012,11.87584]
[1777225199804,37.46,77976.69,0.0,0.85279,0.00012,11.87664]
[1777225204839,37.46,77975.51,0.0,0.85266,0.00012,11.88362]
[1777225209875,37.46,77975.39,0.0,0.85266,0.00012,11.88393]
[1777225212897,37.46,77983.76,0.0,0.85366,0.00012,11.83103]
[1777225214911,37.46,77985.54,0.0,0.85387,0.00012,11.81956]
[1777225220953,37.45,77987.48,0.0,0.85413,0.00012,11.80602]
[1777225225987,37.45,77989.97,0.0,0.85443,0.00012,11.78987]
[1777225231023,37.45,77991.38,0.0,0.85466,0.00012,11.7752]
[1777225236095,37.45,77992.62,0.0,0.85481,0.00012,11.76701]
[1777225241128,37.45,77993.72,0.0,0.85495,0.00012,11.75974]
[1777225244149,37.45,78001.75,0.0,0.85589,0.00012,11.70907]
[1777225250192,37.45,78002.95,0.0,0.85604,0.00012,11.70155]
[1777225262276,37.45,78003.28,0.0,0.85607,0.00012,11.69965]
[1777225269325,37.45,78005.32,0.0,0.85631,0.00012,11.68708]
[1777225275370,37.45,78005.53,0.0,0.85633,0.00012,11.68602]
[1777225277381,37.45,78013.17,0.0,0.85722,0.00012,11.6381]
[1777225278387,37.45,78013.76,0.0,0.85728,0.00012,11.6345]
[1777225286444,37.45,78016.26,0.0,0.85756,0.00012,11.61985]
[1777225291478,37.46,78014.91,0.0,0.85744,0.00012,11.6237]
[1777225296514,37.46,78014.11,0.0,0.85733,0.00012,11.62946]
[1777225301549,37.46,78013.47,0.0,0.85724,0.00012,11.63429]
[1777225309606,37.46,78014.2,0.0,0.85732,0.00012,11.63003]
[1777225314641,37.46,78014.4,0.0,0.85734,0.00012,11.62907]
[1777225319676,37.46,78015.96,0.0,0.85751,0.00012,11.61966]
[1777225324711,37.47,78018.83,0.0,0.85784,0.00012,11.60216]
[1777225329746,37.47,78022.23,0.0,0.85822,0.00012,11.58157]
[1777225335788,37.47,78022.23,0.0,0.8582,0.00012,11.58251]
[1777225340827,37.47,78021.05,0.0,0.85805,0.00012,11.59074]
[1777225346866,37.48,78020.13,0.0,0.85793,0.00012,11.59732]
[1777225350894,37.48,78014.05,0.0,0.85721,0.00012,11.63599]
[1777225353915,37.48,78012.0,0.0,0.85701,0.00012,11.64417]
[1777225358951,37.48,78011.67,0.0,0.85696,0.00012,11.6472]
[1777225363988,37.48,78012.18,0.0,0.857,0.00012,11.64478]
[1777225369024,37.49,78012.09,0.0,0.85698,0.00012,11.64576]
[1777225375069,37.48,78012.15,0.0,0.85701,0.00012,11.64458]
[1777225380101,37.48,78012.5,0.0,0.85706,0.00012,11.64163]
[1777225389163,37.48,78013.88,0.0,0.85725,0.00012,11.63153]
[1777225398229,37.47,78013.51,0.0,0.85723,0.00012,11.63267]
[1777225403264,37.47,78012.99,0.0,0.85719,0.00012,11.63443]
[1777225409305,37.46,78012.99,0.0,0.85723,0.00012,11.63256]
[1777225417361,37.46,78013.11,0.0,0.85734,0.00012,11.62393]
[1777225422398,37.45,78018.77,0.0,0.85802,0.00012,11.58689]
[1777225428438,37.45,78019.38,0.0,0.8581,0.00012,11.58261]
[1777225433792,37.45,78019.54,0.0,0.85812,0.00012,11.58153]
[1777225439515,37.45,78017.2,0.0,0.85787,0.00012,11.59503]
[1777225445558,37.44,78018.94,0.0,0.85809,0.00012,11.58311]
[1777225450593,37.44,78019.1,0.0,0.85812,0.00012,11.58137]
[1777225456634,37.44,78017.71,0.0,0.85798,0.00012,11.58929]
[1777225458648,37.44,78023.22,0.0,0.85862,0.00012,11.55441]
[1777225459656,37.44,78024.41,0.0,0.85876,0.00012,11.54685]
[1777225464692,37.44,78025.1,0.0,0.85885,0.00012,11.54215]
[1777225469727,37.44,78028.74,0.0,0.85928,0.00012,11.51895]
[1777225474763,37.44,78029.25,0.0,0.85939,0.00012,11.51013]
[1777225482818,37.43,78031.14,0.0,0.85962,0.00012,11.49793]
[1777225487854,37.43,78030.18,0.0,0.85951,0.00012,11.50371]
[1777225492888,37.43,78028.93,0.0,0.85937,0.00012,11.51128]
[1777225497923,37.43,78029.14,0.0,0.8594,0.00012,11.50966]
[1777225502959,37.43,78029.95,0.0,0.85949,0.00012,11.50503]
[1777225507993,37.44,78028.9,0.0,0.85934,0.00012,11.51272]
[1777225513031,37.44,78026.6,0.0,0.85905,0.00012,11.52862]
[1777225524426,37.45,78023.54,0.0,0.85865,0.00012,11.55041]
[1777225531155,37.45,78019.97,0.0,0.85828,0.00012,11.5678]
[1777225536191,37.45,78020.87,0.0,0.85837,0.00012,11.56273]
[1777225544566,37.45,78023.65,0.0,0.85871,0.00012,11.54465]
[1777225550288,37.45,78024.38,0.0,0.8588,0.00012,11.53957]
[1777225559351,37.45,78025.6,0.0,0.85896,0.00012,11.53124]
[1777225564707,37.44,78024.21,0.0,0.8588,0.00012,11.53962]
[1777225570428,37.44,78021.29,0.0,0.85846,0.00012,11.55804]
[1777225573450,37.45,78012.79,0.0,0.85746,0.00012,11.61193]
[1777225574457,37.45,78008.74,0.0,0.85698,0.00012,11.63757]
[1777225576470,37.45,78007.41,0.0,0.85682,0.00012,11.64622]
[1777225581505,37.45,78009.66,0.0,0.85708,0.00012,11.63276]
[1777225586541,37.45,78008.75,0.0,0.85695,0.00012,11.63923]
[1777225589561,37.45,78014.07,0.0,0.85757,0.00012,11.60628]
[1777225594596,37.46,78016.63,0.0,0.85791,0.00012,11.58545]
[1777225599631,37.46,78016.56,0.0,0.8579,0.00012,11.58607]
[1777225604986,37.46,78014.98,0.0,0.85771,0.00012,11.59619]
[1777225613772,37.46,78013.22,0.0,0.85749,0.00012,11.60784]
[1777225618807,37.46,78010.88,0.0,0.8572,0.00012,11.62334]
[1777225625130,37.46,78010.13,0.0,0.85711,0.00012,11.62863]
[1777225633912,37.46,78008.87,0.0,0.85694,0.00012,11.63729]
[1777225640961,37.47,78007.53,0.0,0.85677,0.00012,11.64642]
[1777225645996,37.47,78006.78,0.0,0.85668,0.00012,11.65167]
[1777225651031,37.47,78006.58,0.0,0.85669,0.00012,11.64813]
[1777225661099,37.47,78005.87,0.0,0.85661,0.00012,11.65255]
[1777225667143,37.47,78004.37,0.0,0.85643,0.00012,11.66247]
[1777225672179,37.47,78004.86,0.0,0.85647,0.00012,11.66014]
[1777225677213,37.47,78004.1,0.0,0.85637,0.00012,11.66555]
[1777225683255,37.48,78003.98,0.0,0.85634,0.00012,11.66705]
[1777225685552,37.48,78015.32,0.0,0.85766,0.00012,11.59612]
[1777225687285,37.48,78014.98,0.0,0.85762,0.00012,11.59866]
[1777225692319,37.48,78027.34,0.0,0.85904,0.00012,11.52193]
[1777225693326,37.48,78028.12,0.0,0.85913,0.00012,11.51708]
[1777225695622,37.48,78034.76,0.0,0.85989,0.00012,11.47555]
[1777225699371,37.48,78040.49,0.0,0.86055,0.00011,11.43996]
[1777225701384,37.48,78044.72,0.0,0.86103,0.00011,11.41373]
[1777225706419,37.49,78043.1,0.0,0.86083,0.00011,11.42451]
[1777225712462,37.49,78045.45,0.0,0.86114,0.00011,11.40509]
[1777225718505,37.49,78047.57,0.0,0.86137,0.00011,11.39246]
[1777225723539,37.49,78053.5,0.0,0.86204,0.00011,11.35586]
[1777225728574,37.49,78056.73,0.0,0.8624,0.00011,11.33619]
[1777225733610,37.49,78057.93,0.0,0.86252,0.00011,11.32917]
[1777225738646,37.49,78060.7,0.0,0.86283,0.00011,11.31224]
[1777225743680,37.5,78061.84,0.0,0.86295,0.00011,11.30552]
[1777225748716,37.5,78065.5,0.0,0.86336,0.00011,11.28303]
[1777225753751,37.5,78064.65,0.0,0.86326,0.00011,11.28876]
[1777225755765,37.5,78072.6,0.0,0.86416,0.00011,11.23921]
[1777225756772,37.5,78072.58,0.0,0.86415,0.00011,11.23947]
[1777225761810,37.5,78074.38,0.0,0.86434,0.00011,11.22878]
[1777225763823,37.5,78068.89,0.0,0.86372,0.00011,11.26329]
[1777225769864,37.5,78068.33,0.0,0.86365,0.00011,11.26715]
[1777225776186,37.5,78068.24,0.0,0.86369,0.00011,11.2627]
[1777225781947,37.5,78068.08,0.0,0.86366,0.00011,11.2641]
[1777225786982,37.5,78068.53,0.0,0.8637,0.00011,11.26169]
[1777225791011,37.51,78056.14,0.0,0.86229,0.00011,11.33952]
[1777225793025,37.51,78055.59,0.0,0.86222,0.00011,11.34341]
[1777225798065,37.51,78049.72,0.0,0.86153,0.00011,11.38147]
[1777225803101,37.52,78048.34,0.0,0.86134,0.00011,11.39157]
[1777225809142,37.52,78046.99,0.0,0.86116,0.00011,11.40171]
[1777225810149,37.52,78053.24,0.0,0.86187,0.00011,11.36288]
[1777225811157,37.52,78056.15,0.0,0.8622,0.00011,11.34477]
[1777225816466,37.52,78054.06,0.0,0.86194,0.00011,11.35887]
[1777225822233,37.53,78052.54,0.0,0.86174,0.00011,11.36988]
[1777225833311,37.54,78052.17,0.0,0.86168,0.00011,11.37086]
[1777225838346,37.55,78050.49,0.0,0.86145,0.00011,11.38352]
[1777225845396,37.55,78050.3,0.0,0.8614,0.00011,11.38641]
[1777225850430,37.56,78049.96,0.0,0.86133,0.00011,11.39026]
[1777225855465,37.56,78048.83,0.0,0.86117,0.00011,11.399]
[1777225860502,37.57,78048.61,0.0,0.86111,0.00011,11.40204]
[1777225866816,37.57,78048.38,0.0,0.86105,0.00011,11.40546]
[1777225872599,37.58,78045.12,0.0,0.86064,0.00011,11.42772]
[1777225879645,37.58,78046.02,0.0,0.86071,0.00011,11.42415]
[1777225884681,37.59,78047.65,0.0,0.86087,0.00011,11.41542]
[1777225888723,37.59,78058.69,0.0,0.86211,0.00011,11.34769]
[1777225889724,37.59,78058.4,0.0,0.86207,0.00011,11.34988]
[1777225896778,37.6,78055.32,0.0,0.86174,0.00011,11.36531]
[1777225901814,37.6,78052.51,0.0,0.8614,0.00011,11.38382]
[1777225906849,37.6,78054.43,0.0,0.86161,0.00011,11.37252]
[1777225911883,37.6,78053.87,0.0,0.86154,0.00011,11.37647]
[1777225913896,37.6,78050.11,0.0,0.86111,0.00011,11.40014]
[1777225918933,37.61,78050.74,0.0,0.86115,0.00011,11.39753]
[1777225923969,37.61,78048.51,0.0,0.86087,0.00011,11.41296]
[1777225929003,37.61,78046.48,0.0,0.86062,0.00011,11.42696]
[1777225934041,37.62,78048.41,0.0,0.86081,0.00011,11.4162]
[1777225940079,37.62,78048.89,0.0,0.86084,0.00011,11.41473]
[1777225945115,37.63,78050.27,0.0,0.86098,0.00011,11.40736]
[1777225951156,37.63,78051.26,0.0,0.86114,0.00011,11.39584]
[1777225956192,37.63,78052.01,0.0,0.86123,0.00011,11.39117]
[1777225963241,37.63,78052.28,0.0,0.86126,0.00011,11.38953]
[1777225968277,37.63,78053.34,0.0,0.86138,0.00011,11.38294]
[1777225973310,37.63,78053.49,0.0,0.86139,0.00011,11.38201]
[1777225978348,37.63,78056.23,0.0,0.86171,0.00011,11.36503]
[1777225983419,37.63,78051.99,0.0,0.86122,0.00011,11.39149]
[1777225988455,37.63,78051.34,0.0,0.86115,0.00011,11.39548]
[1777225993489,37.63,78051.77,0.0,0.86118,0.00011,11.39362]
[1777225998525,37.63,78051.53,0.0,0.86115,0.00011,11.39523]
[1777226001548,37.63,78046.08,0.0,0.86052,0.00011,11.42982]
[1777226006580,37.63,78044.77,0.0,0.86036,0.00011,11.43876]
[1777226011616,37.63,78043.96,0.0,0.8603,0.00011,11.43925]
[1777226016651,37.64,78048.29,0.0,0.86078,0.00011,11.41308]
[1777226025714,37.64,78049.66,0.0,0.86091,0.00011,11.40594]
[1777226030748,37.64,78050.71,0.0,0.86101,0.00011,11.40055]
[1777226035783,37.65,78050.46,0.0,0.86096,0.00011,11.4033]
[1777226044847,37.65,78050.45,0.0,0.86092,0.00011,11.40555]
[1777226049885,37.66,78048.52,0.0,0.86068,0.00011,11.41881]
[1777226054921,37.66,78048.93,0.0,0.86071,0.00011,11.41735]
[1777226059956,37.66,78051.01,0.0,0.86092,0.00011,11.40546]
[1777226064992,37.67,78050.05,0.0,0.8608,0.00011,11.4125]
[1777226071034,37.67,78049.99,0.0,0.86082,0.00011,11.40867]
[1777226076069,37.67,78048.43,0.0,0.86062,0.00011,11.41933]
[1777226082110,37.68,78048.17,0.0,0.86057,0.00011,11.42205]
[1777226087146,37.68,78048.31,0.0,0.86057,0.00011,11.42207]
[1777226092180,37.68,78047.36,0.0,0.86045,0.00011,11.42887]
[1777226097216,37.7,78046.78,0.0,0.86024,0.00011,11.44051]
[1777226102250,37.72,78043.81,0.0,0.85982,0.00011,11.46363]
[1777226108509,37.72,78039.5,0.0,0.85931,0.00012,11.49121]
[1777226114336,37.72,78037.69,0.0,0.85909,0.00012,11.5031]
[1777226116349,37.72,78032.31,0.0,0.85846,0.00012,11.53682]
[1777226121383,37.72,78031.65,0.0,0.85838,0.00012,11.5412]
[1777226126418,37.72,78030.44,0.0,0.85824,0.00012,11.54908]
[1777226131453,37.73,78030.43,0.0,0.85828,0.00012,11.54414]
[1777226136488,37.73,78030.02,0.0,0.85823,0.00012,11.54706]
[1777226141523,37.73,78029.33,0.0,0.85814,0.00012,11.55171]
[1777226146560,37.73,78028.77,0.0,0.85807,0.00012,11.55553]
[1777226152601,37.73,78028.26,0.0,0.858,0.00012,11.55905]
[1777226158859,37.73,78027.9,0.0,0.85796,0.00012,11.56163]
[1777226164686,37.73,78027.97,0.0,0.85796,0.00012,11.56135]
[1777226169724,37.73,78028.37,0.0,0.85801,0.00012,11.55889]
[1777226174758,37.73,78028.36,0.0,0.85801,0.00012,11.55897]
[1777226179793,37.73,78028.66,0.0,0.85804,0.00012,11.55711]
[1777226184828,37.73,78028.3,0.0,0.858,0.00012,11.5594]
[1777226189863,37.73,78027.59,0.0,0.85792,0.00012,11.56377]
[1777226199141,37.73,78028.05,0.0,0.85802,0.00012,11.55533]
[1777226206986,37.73,78028.09,0.0,0.85805,0.00012,11.55375]
[1777226219281,37.72,78028.25,0.0,0.85813,0.00012,11.5498]
[1777226229351,37.71,78028.14,0.0,0.85816,0.00012,11.54789]
[1777226239421,37.7,78026.72,0.0,0.85804,0.00012,11.55407]
[1777226249492,37.69,78027.14,0.0,0.85814,0.00012,11.54874]
[1777226256331,37.69,78025.51,0.0,0.85804,0.00012,11.55165]
[1777226259561,37.69,78037.24,0.0,0.85941,0.00012,11.47768]
[1777226260360,37.69,78037.24,0.0,0.85941,0.00012,11.47745]
[1777226262376,37.69,78037.86,0.0,0.85949,0.00012,11.47323]
[1777226267411,37.69,78038.82,0.0,0.8596,0.00012,11.46743]
[1777226272448,37.69,78040.91,0.0,0.85984,0.00011,11.4545]
[1777226277481,37.69,78046.21,0.0,0.86044,0.00011,11.42159]
[1777226283522,37.69,78048.39,0.0,0.86068,0.00011,11.40846]
[1777226288558,37.69,78044.41,0.0,0.86021,0.00011,11.43402]
[1777226293593,37.69,78045.1,0.0,0.86028,0.00011,11.43063]
[1777226299841,37.7,78045.9,0.0,0.86035,0.00011,11.42692]
[1777226309911,37.7,78045.17,0.0,0.86023,0.00011,11.43312]
[1777226315746,37.7,78042.13,0.0,0.85992,0.00011,11.44741]
[1777226322798,37.71,78042.78,0.0,0.85998,0.00011,11.44451]
[1777226330051,37.71,78038.39,0.0,0.85945,0.00012,11.47322]
[1777226338908,37.73,78038.36,0.0,0.85932,0.00012,11.48017]
[1777226343943,37.76,78035.97,0.0,0.85889,0.00012,11.50394]
[1777226350191,37.76,78033.13,0.0,0.85854,0.00012,11.52264]
[1777226356028,37.76,78033.29,0.0,0.85854,0.00012,11.52267]
[1777226361064,37.76,78031.71,0.0,0.85834,0.00012,11.53335]
[1777226370331,37.77,78030.88,0.0,0.85822,0.00012,11.54005]
[1777226377175,37.77,78029.24,0.0,0.85806,0.00012,11.54608]
[1777226380401,37.77,78020.33,0.0,0.85701,0.00012,11.60208]
[1777226384225,37.77,78017.73,0.0,0.8567,0.00012,11.61878]
[1777226389259,37.78,78015.34,0.0,0.85641,0.00012,11.63422]
[1777226395301,37.78,78014.14,0.0,0.85626,0.00012,11.64237]
[1777226400337,37.78,78012.3,0.0,0.85604,0.00012,11.65442]
[1777226402351,37.78,78018.97,0.0,0.85681,0.00012,11.6131]
[1777226403357,37.78,78021.59,0.0,0.85711,0.00012,11.59696]
[1777226408393,37.78,78026.2,0.0,0.85763,0.00012,11.56923]
[1777226412422,37.79,78031.4,0.0,0.85822,0.00012,11.53751]
[1777226417455,37.79,78031.56,0.0,0.85824,0.00012,11.53657]
[1777226422491,37.79,78029.57,0.0,0.85801,0.00012,11.54895]
[1777226427525,37.79,78032.15,0.0,0.85831,0.00012,11.53288]
[1777226432563,37.79,78034.95,0.0,0.85868,0.00012,11.5101]
[1777226437596,37.79,78038.19,0.0,0.85905,0.00012,11.49001]
[1777226442631,37.79,78041.42,0.0,0.85942,0.00011,11.47]
[1777226448676,37.79,78043.9,0.0,0.85971,0.00011,11.45471]
[1777226453709,37.79,78046.88,0.0,0.86003,0.00011,11.43702]
[1777226458744,37.79,78049.05,0.0,0.86026,0.00011,11.42489]
[1777226462773,37.8,78043.39,0.0,0.85959,0.00011,11.46114]
[1777226463781,37.8,78040.72,0.0,0.85928,0.00011,11.47794]
[1777226468813,37.8,78039.54,0.0,0.85913,0.00012,11.48613]
[1777226473848,37.8,78039.12,0.0,0.85906,0.00012,11.48948]
[1777226481120,37.8,78037.63,0.0,0.85887,0.00012,11.49981]
[1777226486940,37.81,78036.99,0.0,0.85879,0.00012,11.5044]
[1777226494995,37.81,78036.96,0.0,0.85882,0.00012,11.50021]
[1777226500031,37.81,78037.05,0.0,0.85882,0.00012,11.50016]
[1777226507080,37.81,78039.2,0.0,0.85906,0.00012,11.48747]
[1777226512115,37.81,78041.15,0.0,0.85927,0.00011,11.47579]
[1777226517151,37.82,78042.41,0.0,0.85941,0.00011,11.46834]
[1777226526214,37.82,78043.49,0.0,0.85952,0.00011,11.46228]
[1777226531470,37.82,78044.49,0.0,0.85963,0.00011,11.45642]
[1777226537292,37.82,78044.51,0.0,0.85963,0.00011,11.45669]
[1777226543336,37.82,78044.71,0.0,0.85964,0.00011,11.45582]
[1777226548370,37.82,78044.99,0.0,0.85967,0.00011,11.45437]
[1777226550385,37.82,78039.49,0.0,0.85903,0.00012,11.48866]
[1777226552399,37.82,78036.95,0.0,0.85879,0.00012,11.49909]
[1777226557433,37.82,78034.18,0.0,0.85847,0.00012,11.51635]
[1777226562470,37.82,78029.67,0.0,0.85795,0.00012,11.54435]
[1777226568512,37.82,78028.61,0.0,0.85783,0.00012,11.55067]
[1777226573546,37.82,78027.31,0.0,0.85768,0.00012,11.55882]
[1777226579588,37.82,78027.02,0.0,0.85765,0.00012,11.56072]
[1777226584623,37.82,78031.99,0.0,0.85823,0.00012,11.5297]
[1777226587645,37.82,78037.21,0.0,0.85883,0.00012,11.4972]
[1777226589658,37.82,78043.98,0.0,0.8596,0.00011,11.45537]
[1777226594693,37.82,78045.94,0.0,0.85981,0.00011,11.44397]
[1777226599728,37.83,78047.4,0.0,0.85997,0.00011,11.43565]
[1777226604763,37.83,78048.86,0.0,0.86012,0.00011,11.42733]
[1777226612030,37.83,78050.81,0.0,0.86038,0.00011,11.41093]
[1777226618861,37.83,78051.62,0.0,0.86045,0.00011,11.40687]
[1777226624904,37.84,78052.77,0.0,0.86057,0.00011,11.40047]
[1777226629939,37.84,78052.9,0.0,0.86057,0.00011,11.40024]
[1777226634973,37.84,78052.01,0.0,0.86046,0.00011,11.40627]
[1777226642241,37.84,78051.75,0.0,0.86042,0.00011,11.40863]
[1777226648064,37.84,78051.61,0.0,0.8604,0.00011,11.40993]
[1777226653101,37.84,78051.31,0.0,0.86035,0.00011,11.41221]
[1777226658136,37.85,78050.11,0.0,0.86021,0.00011,11.42004]
[1777226663170,37.85,78049.93,0.0,0.86018,0.00011,11.42157]
[1777226668207,37.85,78039.02,0.0,0.85893,0.00012,11.48939]
[1777226669213,37.85,78036.7,0.0,0.85867,0.00012,11.50354]
[1777226674247,37.84,78031.03,0.0,0.85809,0.00012,11.53198]
[1777226679282,37.84,78026.72,0.0,0.85762,0.00012,11.55735]
[1777226684321,37.83,78023.7,0.0,0.85729,0.00012,11.57462]
[1777226689357,37.83,78018.82,0.0,0.85675,0.00012,11.60351]
[1777226697412,37.82,78017.15,0.0,0.85659,0.00012,11.61206]
[1777226702662,37.82,78017.39,0.0,0.85663,0.00012,11.61023]
[1777226709498,37.82,78018.56,0.0,0.85677,0.00012,11.60261]
[1777226714532,37.82,78018.57,0.0,0.85677,0.00012,11.60236]
[1777226719567,37.82,78018.45,0.0,0.85676,0.00012,11.60294]
[1777226725609,37.82,78018.53,0.0,0.85678,0.00012,11.6022]
[1777226730644,37.82,78018.66,0.0,0.85681,0.00012,11.60017]
[1777226738700,37.81,78018.67,0.0,0.8569,0.00012,11.59282]
[1777226747762,37.81,78019.1,0.0,0.85697,0.00012,11.58907]
[1777226752797,37.81,78019.35,0.0,0.85701,0.00012,11.58715]
[1777226757832,37.81,78019.39,0.0,0.85702,0.00012,11.58652]
[1777226763087,37.8,78019.14,0.0,0.85699,0.00012,11.58776]
[1777226768910,37.8,78019.35,0.0,0.85702,0.00012,11.58615]
[1777226774952,37.8,78019.57,0.0,0.85705,0.00012,11.58457]
[1777226776967,37.8,78012.86,0.0,0.85627,0.00012,11.62628]
[1777226777973,37.8,78007.98,0.0,0.8557,0.00012,11.65659]
[1777226783224,37.8,78017.11,0.0,0.85678,0.00012,11.59919]
[1777226784017,37.8,78017.11,0.0,0.85678,0.00012,11.59915]
[1777226789050,37.8,78012.67,0.0,0.85628,0.00012,11.62594]
[1777226794086,37.8,78011.74,0.0,0.85624,0.00012,11.62548]
[1777226799120,37.79,78008.11,0.0,0.85583,0.00012,11.64731]
[1777226801135,37.79,78004.98,0.0,0.85546,0.00012,11.66674]
[1777226806169,37.79,78008.74,0.0,0.85591,0.00012,11.64312]
[1777226809221,37.79,78014.21,0.0,0.85655,0.00012,11.60897]
[1777226810210,37.79,78056.76,0.0,0.86145,0.00011,11.34432]
[1777226811214,37.79,78071.59,0.0,0.86313,0.00011,11.25252]
[1777226813450,37.79,78052.2,0.0,0.86092,0.00011,11.3732]
[1777226819269,37.8,78049.25,0.0,0.86057,0.00011,11.39258]
[1777226824304,37.8,78049.01,0.0,0.86053,0.00011,11.39458]
[1777226829338,37.8,78051.78,0.0,0.86084,0.00011,11.37756]
[1777226834376,37.8,78053.98,0.0,0.86109,0.00011,11.36422]
[1777226839414,37.8,78058.68,0.0,0.86164,0.00011,11.33439]
[1777226840421,37.8,78068.82,0.0,0.86279,0.00011,11.2713]
[1777226842436,37.8,78070.43,0.0,0.86298,0.00011,11.26112]
[1777226848478,37.8,78070.15,0.0,0.86295,0.00011,11.26262]
[1777226851500,37.8,78075.52,0.0,0.86361,0.00011,11.2238]
[1777226852507,37.8,78082.6,0.0,0.8644,0.00011,11.17991]
[1777226853730,37.8,78093.71,0.0,0.86565,0.00011,11.11117]
[1777226856534,37.8,78093.67,0.0,0.86564,0.00011,11.1117]
[1777226860562,37.8,78086.38,0.0,0.86481,0.00011,11.1576]
[1777226861569,37.8,78084.67,0.0,0.86462,0.00011,11.16828]
[1777226863800,37.8,78090.8,0.0,0.8653,0.00011,11.13045]
[1777226865601,37.8,78096.86,0.0,0.86597,0.00011,11.09317]
[1777226867616,37.8,78098.6,0.0,0.86616,0.00011,11.08274]
[1777226872649,37.8,78096.54,0.0,0.86592,0.00011,11.09625]
[1777226877684,37.81,78098.06,0.0,0.86607,0.00011,11.08758]
[1777226882721,37.81,78100.99,0.0,0.86638,0.00011,11.07026]
[1777226887757,37.81,78103.4,0.0,0.86664,0.00011,11.05625]
[1777226892792,37.81,78101.81,0.0,0.86644,0.00011,11.06697]
[1777226897827,37.82,78101.48,0.0,0.86639,0.00011,11.0698]
[1777226902862,37.82,78101.47,0.0,0.86638,0.00011,11.07078]
[1777226907896,37.82,78102.67,0.0,0.8665,0.00011,11.06397]
[1777226911924,37.82,78107.75,0.0,0.8671,0.00011,11.02804]
[1777226916960,37.82,78105.97,0.0,0.86688,0.00011,11.04004]
[1777226921995,37.83,78105.2,0.0,0.86678,0.00011,11.04557]
[1777226927030,37.83,78102.74,0.0,0.86649,0.00011,11.06173]
[1777226932065,37.83,78098.06,0.0,0.86596,0.00011,11.09149]
[1777226937100,37.83,78098.54,0.0,0.866,0.00011,11.0893]
[1777226940122,37.84,78089.73,0.0,0.86501,0.00011,11.14424]
[1777226941128,37.84,78087.86,0.0,0.8648,0.00011,11.1559]
[1777226946163,37.84,78087.55,0.0,0.86476,0.00011,11.15816]
[1777226951199,37.84,78089.38,0.0,0.86495,0.00011,11.14735]
[1777226954432,37.84,78095.79,0.0,0.86566,0.00011,11.10801]
[1777226956233,37.84,78097.0,0.0,0.86579,0.00011,11.10097]
[1777226961270,37.84,78095.41,0.0,0.8656,0.00011,11.11149]
[1777226966305,37.84,78094.96,0.0,0.86554,0.00011,11.11512]
[1777226971341,37.85,78095.6,0.0,0.86564,0.00011,11.10668]
[1777226977382,37.85,78095.53,0.0,0.86562,0.00011,11.10819]
[1777226979396,37.85,78090.19,0.0,0.86502,0.00011,11.14154]
[1777226984641,37.85,78093.12,0.0,0.86533,0.00011,11.12412]
[1777226988460,37.85,78098.8,0.0,0.86595,0.00011,11.08963]
[1777226993494,37.86,78098.12,0.0,0.86586,0.00011,11.09474]
[1777226998530,37.86,78098.06,0.0,0.86584,0.00011,11.09599]
[1777227003565,37.86,78098.02,0.0,0.86582,0.00011,11.09728]
[1777227006587,37.86,78072.1,0.0,0.8629,0.00011,11.25814]
[1777227007593,37.86,78061.21,0.0,0.86167,0.00011,11.32556]
[1777227009606,37.86,78062.37,0.0,0.8618,0.00011,11.31824]
[1777227014853,37.86,78064.87,0.0,0.8621,0.00011,11.30194]
[1777227020687,37.86,78067.19,0.0,0.86238,0.00011,11.28677]
[1777227025722,37.86,78070.63,0.0,0.86277,0.00011,11.26498]
[1777227030759,37.86,78067.41,0.0,0.86242,0.00011,11.28461]
[1777227032772,37.86,78061.93,0.0,0.86184,0.00011,11.31348]
[1777227037807,37.86,78064.65,0.0,0.86212,0.00011,11.29808]
[1777227043850,37.86,78067.95,0.0,0.86249,0.00011,11.27806]
[1777227048883,37.87,78069.43,0.0,0.86265,0.00011,11.26951]
[1777227053947,37.87,78071.95,0.0,0.8629,0.00011,11.25551]
[1777227058983,37.87,78072.12,0.0,0.86289,0.00011,11.25611]
[1777227064018,37.88,78068.85,0.0,0.86249,0.00011,11.27826]
[1777227070060,37.88,78069.39,0.0,0.86252,0.00011,11.27661]
[1777227075096,37.89,78070.96,0.0,0.86268,0.00011,11.26795]
[1777227079123,37.92,78079.43,0.0,0.86346,0.00011,11.22502]
[1777227081139,37.93,78066.51,0.0,0.86191,0.00011,11.31007]
[1777227082146,37.93,78052.43,0.0,0.86031,0.00011,11.39731]
[1777227087181,37.93,78049.57,0.0,0.85998,0.00011,11.41542]
[1777227092217,37.93,78046.59,0.0,0.85968,0.00011,11.42873]
[1777227097255,37.93,78044.39,0.0,0.85942,0.00011,11.44294]
[1777227100276,37.93,78038.65,0.0,0.85876,0.00012,11.47862]
[1777227105496,37.93,78037.55,0.0,0.85863,0.00012,11.48565]
[1777227111356,37.94,78036.35,0.0,0.85848,0.00012,11.49335]
[1777227118407,37.94,78036.19,0.0,0.85846,0.00012,11.49456]
[1777227123440,37.94,78037.5,0.0,0.85861,0.00012,11.48655]
[1777227128475,37.93,78037.1,0.0,0.85858,0.00012,11.4881]
[1777227133510,37.93,78036.13,0.0,0.85849,0.00012,11.49319]
[1777227138545,37.93,78034.23,0.0,0.85827,0.00012,11.50448]
[1777227143581,37.93,78032.86,0.0,0.85812,0.00012,11.51268]
[1777227148617,37.93,78031.54,0.0,0.85798,0.00012,11.52033]
[1777227151639,37.93,78036.99,0.0,0.85867,0.00012,11.48046]
[1777227156672,37.92,78038.53,0.0,0.85887,0.00012,11.46977]
[1777227161706,37.92,78039.04,0.0,0.85895,0.00012,11.46539]
[1777227166768,37.92,78039.18,0.0,0.85898,0.00012,11.46384]
[1777227167825,37.92,78073.68,0.0,0.86292,0.00011,11.24982]
[1777227168819,37.92,78106.5,0.0,0.86659,0.00011,11.04715]
[1777227169806,37.92,78125.59,0.0,0.86869,0.00011,10.92976]
[1777227170845,37.93,78128.13,0.0,0.8689,0.00011,10.91776]
[1777227172832,37.96,78131.14,0.0,0.86905,0.00011,10.90963]
[1777227173837,37.98,78117.14,0.0,0.86738,0.00011,11.00333]
[1777227174895,37.98,78117.2,0.0,0.86739,0.00011,11.00296]
[1777227175999,37.98,78079.22,0.0,0.86316,0.00011,11.23737]
[1777227176861,37.98,78079.22,0.0,0.86315,0.00011,11.23767]
[1777227177870,37.98,78078.51,0.0,0.86307,0.00011,11.24211]
[1777227180888,37.98,78084.62,0.0,0.86375,0.00011,11.20463]
[1777227182902,37.98,78090.91,0.0,0.86445,0.00011,11.16609]
[1777227184916,37.98,78095.19,0.0,0.86493,0.00011,11.13988]
[1777227186077,37.98,78089.27,0.0,0.86426,0.00011,11.1765]
[1777227188947,37.98,78095.97,0.0,0.86501,0.00011,11.13541]
[1777227189956,37.98,78099.14,0.0,0.86536,0.00011,11.11601]
[1777227192974,37.98,78083.92,0.0,0.86365,0.00011,11.21033]
[1777227193982,37.98,78077.7,0.0,0.86295,0.00011,11.24898]
[1777227194988,37.99,78073.39,0.0,0.86246,0.00011,11.2758]
[1777227198015,37.99,78079.94,0.0,0.86319,0.00011,11.23579]
[1777227199025,37.99,78085.18,0.0,0.86377,0.00011,11.20355]
[1777227201037,37.99,78086.33,0.0,0.8639,0.00011,11.19672]
[1777227206227,37.99,78095.91,0.0,0.86495,0.00011,11.1384]
[1777227208091,37.99,78096.95,0.0,0.86506,0.00011,11.13239]
[1777227213120,37.99,78098.82,0.0,0.8653,0.00011,11.11658]
[1777227218156,38.0,78104.49,0.0,0.86591,0.00011,11.08281]
[1777227223191,38.0,78104.71,0.0,0.86592,0.00011,11.08267]
[1777227228225,38.0,78095.18,0.0,0.86484,0.00011,11.14255]
[1777227229233,38.0,78093.68,0.0,0.86467,0.00011,11.15193]
[1777227234268,38.01,78093.26,0.0,0.86461,0.00011,11.15517]
[1777227239302,38.01,78095.5,0.0,0.86484,0.00011,11.14218]
[1777227243331,38.01,78103.88,0.0,0.86577,0.00011,11.09104]
[1777227244338,38.01,78105.42,0.0,0.86593,0.00011,11.08201]
[1777227247360,38.01,78111.98,0.0,0.86664,0.00011,11.04236]
[1777227249374,38.01,78117.32,0.0,0.86722,0.00011,11.01002]
[1777227254408,38.02,78117.29,0.0,0.86719,0.00011,11.0121]
[1777227259444,38.02,78151.2,0.0,0.87085,0.00011,10.8059]
[1777227260450,38.03,78158.5,0.0,0.87163,0.00011,10.76159]
[1777227265486,38.03,78159.95,0.0,0.87177,0.00011,10.7539]
[1777227270522,38.03,78153.92,0.0,0.87111,0.00011,10.7914]
[1777227275555,38.03,78155.65,0.0,0.87134,0.00011,10.77588]
[1777227276735,38.03,78139.74,0.0,0.86962,0.00011,10.87339]
[1777227277571,38.03,78139.74,0.0,0.86961,0.00011,10.87358]
[1777227278584,38.03,78130.23,0.0,0.86858,0.00011,10.932]
[1777227279588,38.03,78122.6,0.0,0.86773,0.00011,10.97914]
[1777227281598,38.04,78116.98,0.0,0.86711,0.00011,11.01421]
[1777227286811,38.05,78100.26,0.0,0.86514,0.00011,11.12353]
[1777227288662,38.06,78089.67,0.0,0.86391,0.00011,11.19168]
[1777227289661,38.06,78086.91,0.0,0.8636,0.00011,11.2087]
[1777227292675,38.06,78094.83,0.0,0.86448,0.00011,11.16007]
[1777227297711,38.06,78092.36,0.0,0.8642,0.00011,11.17562]
[1777227299728,38.07,78100.76,0.0,0.86513,0.00011,11.12439]
[1777227302746,38.07,78105.89,0.0,0.86569,0.00011,11.09355]
[1777227304769,38.07,78095.96,0.0,0.86457,0.00011,11.15504]
[1777227309803,38.07,78092.35,0.0,0.86416,0.00011,11.17774]
[1777227312828,38.07,78099.71,0.0,0.86497,0.00011,11.13294]
[1777227317859,38.08,78104.31,0.0,0.86545,0.00011,11.10645]
[1777227321887,38.08,78111.09,0.0,0.86619,0.00011,11.06557]
[1777227323908,38.08,78124.08,0.0,0.86761,0.00011,10.98624]
[1777227324908,38.08,78125.25,0.0,0.86774,0.00011,10.97934]
[1777227325918,38.09,78120.07,0.0,0.86712,0.00011,11.01402]
[1777227330950,38.09,78119.85,0.0,0.86707,0.00011,11.01662]
[1777227335990,38.1,78122.76,0.0,0.86742,0.00011,10.99464]
[1777227339010,38.12,78129.47,0.0,0.86804,0.00011,10.96022]
[1777227344046,38.16,78130.75,0.0,0.86788,0.00011,10.96965]
[1777227347238,38.2,78132.57,0.0,0.86789,0.00011,10.9692]
[1777227353111,38.24,78132.11,0.0,0.86754,0.00011,10.98908]
[1777227356133,38.25,78126.08,0.0,0.86686,0.00011,11.02688]
[1777227358147,38.25,78124.8,0.0,0.86671,0.00011,11.03525]
[1777227363182,38.25,78137.61,0.0,0.86809,0.00011,10.95842]
[1777227364189,38.25,78140.67,0.0,0.86842,0.00011,10.94013]
[1777227367383,38.25,78146.38,0.0,0.86903,0.00011,10.90575]
[1777227370230,38.26,78150.27,0.0,0.86944,0.00011,10.88258]
[1777227375267,38.26,78153.47,0.0,0.86976,0.00011,10.86488]
[1777227380300,38.27,78154.22,0.0,0.8698,0.00011,10.86259]
[1777227385338,38.27,78156.79,0.0,0.87004,0.00011,10.84913]
[1777227387527,38.3,78161.87,0.0,0.87042,0.00011,10.82762]
[1777227393394,38.3,78160.1,0.0,0.87026,0.00011,10.83407]
[1777227398444,38.31,78164.58,0.0,0.87073,0.00011,10.80799]
[1777227400451,38.32,78155.63,0.0,0.86967,0.00011,10.86756]
[1777227401462,38.32,78153.49,0.0,0.86943,0.00011,10.8814]
[1777227406495,38.33,78154.76,0.0,0.86956,0.00011,10.87425]
[1777227408509,38.33,78150.4,0.0,0.86907,0.00011,10.90137]
[1777227413543,38.33,78149.98,0.0,0.86902,0.00011,10.90434]
[1777227418579,38.33,78151.22,0.0,0.86915,0.00011,10.89718]
[1777227421603,38.33,78141.35,0.0,0.86807,0.00011,10.95787]
[1777227422609,38.33,78130.11,0.0,0.86684,0.00011,11.0265]
[1777227424624,38.33,78135.63,0.0,0.86744,0.00011,10.99323]
[1777227429658,38.34,78136.7,0.0,0.86753,0.00011,10.98781]
[1777227434694,38.34,78139.37,0.0,0.8678,0.00011,10.97271]
[1777227439728,38.34,78139.93,0.0,0.86784,0.00011,10.97059]
[1777227444770,38.35,78143.64,0.0,0.86822,0.00011,10.94943]
[1777227449799,38.35,78142.63,0.0,0.86809,0.00011,10.95703]
[1777227454834,38.36,78148.97,0.0,0.8688,0.00011,10.91437]
[1777227459868,38.36,78152.58,0.0,0.86918,0.00011,10.89298]
[1777227462890,38.36,78159.18,0.0,0.86989,0.00011,10.85324]
[1777227468086,38.36,78165.04,0.0,0.87051,0.00011,10.8184]
[1777227473967,38.36,78170.89,0.0,0.87111,0.00011,10.78398]
[1777227478182,38.37,78179.0,0.0,0.87195,0.00011,10.73661]
[1777227480043,38.37,78303.05,0.0,0.88465,0.0001,9.99205]
[1777227481044,38.42,78314.2,0.0,0.88545,0.0001,9.94451]
[1777227484073,38.43,78303.68,0.0,0.88436,0.0001,10.01033]
[1777227486089,38.44,78294.38,0.0,0.8834,0.0001,10.06818]
[1777227488234,38.44,78299.73,0.0,0.8839,0.0001,10.03824]
[1777227491126,38.45,78305.73,0.0,0.88446,0.0001,10.00411]
[1777227496160,38.46,78299.7,0.0,0.88381,0.0001,10.04355]
[1777227497167,38.46,78298.53,0.0,0.88368,0.0001,10.05116]
[1777227498306,38.46,78315.41,0.0,0.88534,0.0001,9.95133]
[1777227499182,38.46,78315.41,0.0,0.88534,0.0001,9.95152]
[1777227501197,38.46,78315.64,0.0,0.88535,0.0001,9.95061]
[1777227503211,38.46,78321.42,0.0,0.88591,0.0001,9.91681]
[1777227504218,38.46,78336.31,0.0,0.88735,0.0001,9.82905]
[1777227505227,38.46,78347.31,0.0,0.88841,0.0001,9.76451]
[1777227506234,38.47,78326.86,0.0,0.88642,0.0001,9.88587]
[1777227507241,38.47,78314.32,0.0,0.88519,0.0001,9.96058]
[1777227508384,38.47,78320.6,0.0,0.8858,0.0001,9.92372]
[1777227510263,38.47,78334.3,0.0,0.88713,0.0001,9.84294]
[1777227511269,38.47,78341.33,0.0,0.88785,0.0001,9.79636]
[1777227512286,38.47,78309.25,0.0,0.88472,0.0001,9.98658]
[1777227513285,38.47,78287.07,0.0,0.88252,0.0001,10.11882]
[1777227514292,38.47,78270.32,0.0,0.88084,0.0001,10.21869]
[1777227515310,38.47,78268.25,0.0,0.88063,0.0001,10.23091]
[1777227517313,38.47,78252.99,0.0,0.87908,0.0001,10.32244]
[1777227518463,38.47,78236.66,0.0,0.87741,0.0001,10.42031]
[1777227524364,38.47,78238.1,0.0,0.87755,0.0001,10.41171]
[1777227529399,38.47,78237.05,0.0,0.87745,0.0001,10.41799]
[1777227534434,38.47,78238.99,0.0,0.87763,0.0001,10.40756]
[1777227536448,38.48,78221.29,0.0,0.87579,0.0001,10.51421]
[1777227537456,38.48,78219.05,0.0,0.87556,0.0001,10.52747]
[1777227542491,38.47,78220.56,0.0,0.87572,0.0001,10.51812]
[1777227547527,38.47,78227.7,0.0,0.87647,0.0001,10.47501]
[1777227551554,38.47,78222.47,0.0,0.87593,0.0001,10.50632]
[1777227556589,38.47,78223.2,0.0,0.87601,0.0001,10.5017]
[1777227560618,38.47,78228.98,0.0,0.87661,0.0001,10.46687]
[1777227565652,38.47,78230.22,0.0,0.87673,0.0001,10.45946]
[1777227567668,38.47,78239.45,0.0,0.87768,0.0001,10.40421]
[1777227570689,38.47,78246.03,0.0,0.87835,0.0001,10.36519]
[1777227575726,38.48,78240.13,0.0,0.87778,0.0001,10.39609]
[1777227576734,38.48,78235.07,0.0,0.87726,0.0001,10.42654]
[1777227578743,38.48,78224.5,0.0,0.87617,0.0001,10.4901]
[1777227583779,38.48,78226.15,0.0,0.87634,0.0001,10.48021]
[1777227586800,38.48,78219.59,0.0,0.87565,0.0001,10.52018]
[1777227591835,38.48,78219.42,0.0,0.87561,0.0001,10.52241]
[1777227596871,38.49,78219.28,0.0,0.87558,0.0001,10.52444]
[1777227599032,38.49,78213.09,0.0,0.87492,0.0001,10.56214]
[1777227600898,38.49,78209.95,0.0,0.87459,0.0001,10.58137]
[1777227601906,38.49,78204.51,0.0,0.87402,0.0001,10.61424]
[1777227606942,38.49,78206.58,0.0,0.87423,0.0001,10.60226]
[1777227611975,38.49,78210.46,0.0,0.87462,0.0001,10.57958]
[1777227616003,38.49,78203.96,0.0,0.87393,0.0001,10.61926]
[1777227621046,38.5,78194.85,0.0,0.87296,0.00011,10.67495]
[1777227626079,38.5,78192.96,0.0,0.87274,0.00011,10.68771]
[1777227632120,38.5,78190.9,0.0,0.87254,0.00011,10.69649]
[1777227633128,38.5,78196.37,0.0,0.87312,0.00011,10.6637]
[1777227638162,38.51,78197.14,0.0,0.87318,0.00011,10.6602]
[1777227643198,38.51,78199.92,0.0,0.87346,0.00011,10.64426]
[1777227648238,38.51,78201.28,0.0,0.87358,0.00011,10.63692]
[1777227649385,38.51,78210.66,0.0,0.87456,0.0001,10.5807]
[1777227651254,38.51,78216.33,0.0,0.87515,0.0001,10.54688]
[1777227656289,38.52,78217.95,0.0,0.87531,0.0001,10.53756]
[1777227657296,38.52,78212.09,0.0,0.8747,0.0001,10.57308]
[1777227658303,38.52,78209.18,0.0,0.87439,0.0001,10.59082]
[1777227663338,38.52,78213.99,0.0,0.87487,0.0001,10.56295]
[1777227666359,38.52,78219.39,0.0,0.87542,0.0001,10.53116]
[1777227671394,38.52,78221.78,0.0,0.87566,0.0001,10.51729]
[1777227676429,38.53,78215.42,0.0,0.87499,0.0001,10.55627]
[1777227681463,38.53,78219.47,0.0,0.87541,0.0001,10.53206]
[1777227686500,38.53,78217.01,0.0,0.87515,0.0001,10.54681]
[1777227691535,38.53,78220.27,0.0,0.87553,0.0001,10.52264]
[1777227696575,38.53,78222.31,0.0,0.87573,0.0001,10.51132]
[1777227701606,38.53,78222.76,0.0,0.87577,0.0001,10.50871]
[1777227706640,38.53,78233.5,0.0,0.87688,0.0001,10.44446]
[1777227708654,38.53,78239.44,0.0,0.87749,0.0001,10.40887]
[1777227713689,38.53,78237.54,0.0,0.87729,0.0001,10.42035]
[1777227719884,38.53,78239.78,0.0,0.87751,0.0001,10.4078]
[1777227725774,38.54,78239.35,0.0,0.87745,0.0001,10.41142]
[1777227730811,38.54,78240.88,0.0,0.87759,0.0001,10.40322]
[1777227736854,38.54,78240.17,0.0,0.87749,0.0001,10.4086]
[1777227738866,38.54,78234.79,0.0,0.87694,0.0001,10.44115]
[1777227740881,38.54,78221.54,0.0,0.87556,0.0001,10.5208]
[1777227744908,38.54,78216.08,0.0,0.875,0.0001,10.55358]
[1777227749943,38.55,78217.22,0.0,0.87511,0.0001,10.54715]
[1777227754979,38.55,78216.92,0.0,0.87511,0.0001,10.5448]
[1777227758001,38.55,78209.83,0.0,0.87436,0.0001,10.58799]
[1777227763035,38.55,78208.53,0.0,0.87421,0.0001,10.59658]
[1777227768075,38.55,78209.09,0.0,0.87426,0.0001,10.59387]
[1777227769082,38.55,78215.75,0.0,0.87495,0.0001,10.55405]
[1777227770234,38.56,78222.91,0.0,0.87569,0.0001,10.51129]
[1777227772102,38.55,78226.82,0.0,0.8761,0.0001,10.48755]
[1777227776130,38.56,78221.08,0.0,0.8755,0.0001,10.52218]
[1777227781165,38.56,78217.54,0.0,0.87513,0.0001,10.54346]
[1777227787208,38.56,78216.4,0.0,0.87501,0.0001,10.55034]
[1777227792244,38.56,78212.71,0.0,0.87463,0.0001,10.57254]
[1777227794257,38.56,78219.62,0.0,0.87534,0.0001,10.53113]
[1777227799291,38.56,78218.02,0.0,0.87517,0.0001,10.54106]
[1777227804327,38.56,78216.31,0.0,0.87499,0.0001,10.55162]
[1777227809361,38.56,78212.73,0.0,0.87461,0.0001,10.57338]
[1777227814397,38.56,78209.8,0.0,0.87435,0.0001,10.58577]
[1777227819431,38.56,78211.91,0.0,0.87457,0.0001,10.57335]
[1777227824467,38.56,78211.1,0.0,0.87448,0.0001,10.57847]
[1777227829503,38.56,78210.89,0.0,0.87446,0.0001,10.57995]
[1777227832525,38.56,78216.15,0.0,0.875,0.0001,10.54854]
[1777227833530,38.56,78225.07,0.0,0.87593,0.0001,10.49496]
[1777227834539,38.56,78226.99,0.0,0.87613,0.0001,10.48346]
[1777227839586,38.56,78228.59,0.0,0.87629,0.0001,10.47405]
[1777227840731,38.56,78211.5,0.0,0.87451,0.0001,10.57668]
[1777227842598,38.56,78208.14,0.0,0.87416,0.0001,10.59702]
[1777227847633,38.56,78212.43,0.0,0.87461,0.0001,10.57113]
[1777227852668,38.56,78216.47,0.0,0.87503,0.0001,10.54667]
[1777227857704,38.56,78219.76,0.0,0.87539,0.0001,10.52626]
[1777227862742,38.56,78220.79,0.0,0.87551,0.0001,10.51934]
[1777227867773,38.56,78225.12,0.0,0.87596,0.0001,10.49293]
[1777227872816,38.56,78226.79,0.0,0.87619,0.0001,10.47747]
[1777227877843,38.56,78229.86,0.0,0.87651,0.0001,10.45889]
[1777227882878,38.55,78229.67,0.0,0.87649,0.0001,10.45985]
[1777227885900,38.55,78224.41,0.0,0.87595,0.0001,10.49125]
[1777227886907,38.55,78217.31,0.0,0.87522,0.0001,10.53372]
[1777227891942,38.55,78216.68,0.0,0.87516,0.0001,10.53677]
[1777227896977,38.55,78219.54,0.0,0.87547,0.0001,10.51897]
[1777227902013,38.55,78219.82,0.0,0.87551,0.0001,10.51663]
[1777227907046,38.55,78222.04,0.0,0.87575,0.0001,10.50266]
[1777227913093,38.54,78222.46,0.0,0.87581,0.0001,10.4993]
[1777227921294,38.54,78225.31,0.0,0.87613,0.0001,10.48069]
[1777227928196,38.54,78227.17,0.0,0.87635,0.0001,10.46791]
[1777227934238,38.53,78227.95,0.0,0.87651,0.0001,10.45651]
[1777227939273,38.53,78224.45,0.0,0.87616,0.0001,10.47648]
[1777227944309,38.53,78221.46,0.0,0.87586,0.0001,10.49367]
[1777227949344,38.52,78219.12,0.0,0.87564,0.0001,10.50688]
[1777227954378,38.52,78214.18,0.0,0.87513,0.0001,10.53586]
[1777227959415,38.52,78215.63,0.0,0.8753,0.0001,10.52629]
[1777227963442,38.52,78210.35,0.0,0.87475,0.0001,10.55815]
[1777227969485,38.52,78210.13,0.0,0.87472,0.0001,10.55976]
[1777227974521,38.52,78207.43,0.0,0.87443,0.0001,10.57634]
[1777227979555,38.52,78206.49,0.0,0.87433,0.0001,10.58236]
[1777227984590,38.52,78206.52,0.0,0.87432,0.0001,10.58266]
[1777227986605,38.52,78199.72,0.0,0.8736,0.00011,10.62371]
[1777227991786,38.52,78193.67,0.0,0.87302,0.00011,10.65482]
[1777227997682,38.52,78191.06,0.0,0.87275,0.00011,10.6704]
[1777228002717,38.52,78189.23,0.0,0.87255,0.00011,10.68125]
[1777228007752,38.52,78186.83,0.0,0.8723,0.00011,10.6955]
[1777228012786,38.52,78183.38,0.0,0.87194,0.00011,10.71599]
[1777228017822,38.52,78181.99,0.0,0.8718,0.00011,10.72399]
[1777228022859,38.52,78181.34,0.0,0.87174,0.00011,10.72751]
[1777228027894,38.52,78179.96,0.0,0.8716,0.00011,10.73543]
[1777228032929,38.52,78182.2,0.0,0.87185,0.00011,10.72146]
[1777228037964,38.52,78179.99,0.0,0.87162,0.00011,10.73454]
[1777228042998,38.52,78178.61,0.0,0.87148,0.00011,10.74239]
[1777228048035,38.51,78177.72,0.0,0.87139,0.00011,10.74734]
[1777228053069,38.51,78176.43,0.0,0.87131,0.00011,10.7493]
[1777228058104,38.51,78176.54,0.0,0.87133,0.00011,10.74819]
[1777228063139,38.51,78174.55,0.0,0.87113,0.00011,10.75974]
[1777228068175,38.51,78175.64,0.0,0.87125,0.00011,10.75265]
[1777228073210,38.51,78174.98,0.0,0.87119,0.00011,10.75612]
[1777228078244,38.51,78174.35,0.0,0.87113,0.00011,10.75936]
[1777228083279,38.5,78167.07,0.0,0.87037,0.00011,10.80265]
[1777228088317,38.5,78160.74,0.0,0.8697,0.00011,10.84001]
[1777228092487,38.5,78171.0,0.0,0.87082,0.00011,10.77723]
[1777228095367,38.5,78171.55,0.0,0.87088,0.00011,10.77362]
[1777228100400,38.5,78168.77,0.0,0.87059,0.00011,10.78993]
[1777228107449,38.49,78168.07,0.0,0.87053,0.00011,10.79344]
[1777228110472,38.49,78162.13,0.0,0.8699,0.00011,10.82902]
[1777228115506,38.49,78165.33,0.0,0.8703,0.00011,10.8037]
[1777228120542,38.49,78164.32,0.0,0.8702,0.00011,10.80933]
[1777228125576,38.49,78165.23,0.0,0.87031,0.00011,10.80337]
[1777228130612,38.49,78164.36,0.0,0.87022,0.00011,10.80817]
[1777228136654,38.49,78164.2,0.0,0.87022,0.00011,10.8086]
[1777228141689,38.49,78166.86,0.0,0.87051,0.00011,10.79206]
[1777228148739,38.48,78169.79,0.0,0.87082,0.00011,10.77429]
[1777228156794,38.49,78172.75,0.0,0.87114,0.00011,10.75647]
[1777228158810,38.49,78177.89,0.0,0.87169,0.00011,10.72537]
[1777228163843,38.48,78182.6,0.0,0.87219,0.00011,10.69689]
[1777228169885,38.49,78186.87,0.0,0.87264,0.00011,10.67115]
[1777228175929,38.49,78187.78,0.0,0.87279,0.00011,10.66037]
[1777228183120,38.49,78188.08,0.0,0.87282,0.00011,10.65874]
[1777228189024,38.49,78185.44,0.0,0.87254,0.00011,10.67474]
[1777228194060,38.49,78182.33,0.0,0.87221,0.00011,10.69355]
[1777228199095,38.49,78179.88,0.0,0.87194,0.00011,10.70838]
[1777228204130,38.49,78177.7,0.0,0.87171,0.00011,10.7215]
[1777228209164,38.49,78174.77,0.0,0.8714,0.00011,10.73913]
[1777228213335,38.49,78171.21,0.0,0.87103,0.00011,10.76041]
[1777228217224,38.48,78165.33,0.0,0.8704,0.00011,10.79554]
[1777228222281,38.48,78162.74,0.0,0.87014,0.00011,10.81057]
[1777228227316,38.48,78161.0,0.0,0.86996,0.00011,10.82044]
[1777228231348,38.48,78172.96,0.0,0.87129,0.00011,10.7428]
[1777228236382,38.48,78176.21,0.0,0.87163,0.00011,10.72368]
[1777228241417,38.48,78175.35,0.0,0.87154,0.00011,10.72885]
[1777228246453,38.48,78173.47,0.0,0.87134,0.00011,10.74013]
[1777228252495,38.48,78172.36,0.0,0.87122,0.00011,10.74692]
[1777228257530,38.48,78172.62,0.0,0.87125,0.00011,10.7452]
[1777228263688,38.48,78172.66,0.0,0.87125,0.00011,10.7453]
[1777228271629,38.48,78172.46,0.0,0.87123,0.00011,10.74629]
[1777228276664,38.48,78172.44,0.0,0.87122,0.00011,10.74706]
[1777228281700,38.48,78172.31,0.0,0.8712,0.00011,10.74796]
[1777228286734,38.49,78171.82,0.0,0.87113,0.00011,10.75206]
[1777228291769,38.49,78171.13,0.0,0.87109,0.00011,10.75192]
[1777228296807,38.49,78171.29,0.0,0.8711,0.00011,10.7512]
[1777228301839,38.49,78173.58,0.0,0.87134,0.00011,10.73762]
[1777228303969,38.49,78190.85,0.0,0.87318,0.00011,10.63298]
[1777228304861,38.49,78190.85,0.0,0.87319,0.00011,10.63278]
[1777228306875,38.49,78196.02,0.0,0.87374,0.00011,10.60125]
[1777228309896,38.49,78202.35,0.0,0.87441,0.0001,10.56268]
[1777228314931,38.48,78204.72,0.0,0.87468,0.0001,10.5473]
[1777228319966,38.48,78208.68,0.0,0.87512,0.0001,10.52165]
[1777228326013,38.47,78211.12,0.0,0.87541,0.0001,10.50492]
[1777228331049,38.47,78210.46,0.0,0.87537,0.0001,10.50726]
[1777228336083,38.46,78210.43,0.0,0.8754,0.0001,10.50573]
[1777228341121,38.46,78209.18,0.0,0.8753,0.0001,10.51152]
[1777228346156,38.46,78206.6,0.0,0.87505,0.0001,10.52555]
[1777228351190,38.45,78199.95,0.0,0.87443,0.00011,10.55868]
[1777228356224,38.45,78198.98,0.0,0.87436,0.00011,10.56297]
[1777228361260,38.44,78194.69,0.0,0.87393,0.00011,10.5872]
[1777228364391,38.44,78184.13,0.0,0.87284,0.00011,10.64963]
[1777228365287,38.44,78184.13,0.0,0.87285,0.00011,10.64925]
[1777228370323,38.43,78180.42,0.0,0.87247,0.00011,10.6708]
[1777228373344,38.43,78173.85,0.0,0.87178,0.00011,10.71012]
[1777228378379,38.43,78172.09,0.0,0.8716,0.00011,10.71997]
[1777228383414,38.43,78167.17,0.0,0.87109,0.00011,10.74895]
[1777228390464,38.42,78163.96,0.0,0.87077,0.00011,10.76694]
[1777228395499,38.42,78161.93,0.0,0.87057,0.00011,10.77825]
[1777228400533,38.42,78161.34,0.0,0.87052,0.00011,10.78089]
[1777228406576,38.41,78161.85,0.0,0.87062,0.00011,10.77565]
[1777228411611,38.41,78160.18,0.0,0.87053,0.00011,10.77814]
[1777228416646,38.4,78155.56,0.0,0.87007,0.00011,10.80411]
[1777228421681,38.4,78155.95,0.0,0.87013,0.00011,10.80055]
[1777228427723,38.39,78157.51,0.0,0.87032,0.00011,10.78965]
[1777228432757,38.39,78159.83,0.0,0.87059,0.00011,10.77443]
[1777228437793,38.39,78159.79,0.0,0.87061,0.00011,10.77353]
[1777228442827,38.38,78159.39,0.0,0.87058,0.00011,10.7748]
[1777228447864,38.38,78159.95,0.0,0.87066,0.00011,10.77021]
[1777228452897,38.38,78157.06,0.0,0.87038,0.00011,10.78641]
[1777228458939,38.37,78158.5,0.0,0.87056,0.00011,10.77605]
[1777228465113,38.37,78159.05,0.0,0.87065,0.00011,10.77105]
[1777228471023,38.36,78160.98,0.0,0.87094,0.00011,10.75225]
[1777228476060,38.36,78158.12,0.0,0.87065,0.00011,10.76809]
[1777228481095,38.35,78156.77,0.0,0.87054,0.00011,10.77473]
[1777228487138,38.35,78158.03,0.0,0.8707,0.00011,10.7652]
[1777228493180,38.34,78159.6,0.0,0.8709,0.00011,10.7539]
[1777228498215,38.34,78160.73,0.0,0.87105,0.00011,10.74565]
[1777228503249,38.33,78156.15,0.0,0.87058,0.00011,10.77202]
[1777228508284,38.33,78158.2,0.0,0.87083,0.00011,10.75813]
[1777228513320,38.33,78162.28,0.0,0.87129,0.00011,10.73207]
[1777228518361,38.32,78164.57,0.0,0.87155,0.00011,10.71704]
[1777228523393,38.32,78165.47,0.0,0.87167,0.00011,10.71053]
[1777228528428,38.32,78168.34,0.0,0.87199,0.00011,10.69218]
[1777228533462,38.32,78167.26,0.0,0.87194,0.00011,10.69242]
[1777228542528,38.31,78167.48,0.0,0.87199,0.00011,10.68947]
[1777228547564,38.31,78166.73,0.0,0.87193,0.00011,10.69312]
[1777228552598,38.31,78169.0,0.0,0.87219,0.00011,10.67839]
[1777228557634,38.3,78166.98,0.0,0.87199,0.00011,10.68981]
[1777228563676,38.3,78167.52,0.0,0.87206,0.00011,10.68551]
[1777228571731,38.3,78167.21,0.0,0.87205,0.00011,10.68597]
[1777228577773,38.29,78164.34,0.0,0.87177,0.00011,10.70217]
[1777228582809,38.29,78160.55,0.0,0.87138,0.00011,10.72416]
[1777228587844,38.29,78159.13,0.0,0.87124,0.00011,10.73186]
[1777228592879,38.28,78158.23,0.0,0.87121,0.00011,10.73104]
[1777228597932,38.28,78159.03,0.0,0.87131,0.00011,10.72538]
[1777228602967,38.28,78159.62,0.0,0.87139,0.00011,10.72108]
[1777228610016,38.28,78159.25,0.0,0.87137,0.00011,10.72231]
[1777228615051,38.28,78161.41,0.0,0.87161,0.00011,10.70847]
[1777228620085,38.27,78159.9,0.0,0.87146,0.00011,10.71698]
[1777228625120,38.27,78156.39,0.0,0.8711,0.00011,10.73763]
[1777228630155,38.27,78151.72,0.0,0.87061,0.00011,10.7652]
[1777228635191,38.27,78151.89,0.0,0.87064,0.00011,10.76332]
[1777228640225,38.26,78151.17,0.0,0.87058,0.00011,10.76687]
[1777228645260,38.26,78151.3,0.0,0.8706,0.00011,10.7653]
[1777228650295,38.26,78150.91,0.0,0.87057,0.00011,10.76732]
[1777228655331,38.26,78152.91,0.0,0.87083,0.00011,10.75008]
[1777228656455,38.26,78158.84,0.0,0.87147,0.00011,10.71408]
[1777228659360,38.26,78159.82,0.0,0.87157,0.00011,10.70846]
[1777228664394,38.26,78159.25,0.0,0.87149,0.00011,10.71258]
[1777228669430,38.27,78161.59,0.0,0.87174,0.00011,10.69894]
[1777228672451,38.27,78161.37,0.0,0.8717,0.00011,10.70073]
[1777228675473,38.27,78167.82,0.0,0.87239,0.00011,10.662]
[1777228676595,38.27,78165.61,0.0,0.87215,0.00011,10.67564]
[1777228682522,38.27,78162.47,0.0,0.87179,0.00011,10.69584]
[1777228688565,38.28,78161.83,0.0,0.8717,0.00011,10.70078]
[1777228694607,38.28,78160.52,0.0,0.87154,0.00011,10.70983]
[1777228699642,38.28,78159.9,0.0,0.87146,0.00011,10.71452]
[1777228706805,38.29,78159.83,0.0,0.87143,0.00011,10.71624]
[1777228715754,38.29,78159.17,0.0,0.87138,0.00011,10.71656]
[1777228720789,38.29,78159.2,0.0,0.87137,0.00011,10.71734]
[1777228725823,38.3,78160.11,0.0,0.87145,0.00011,10.71287]
[1777228731868,38.3,78160.0,0.0,0.87141,0.00011,10.71505]
[1777228737017,38.3,78162.58,0.0,0.87167,0.00011,10.70054]
[1777228742944,38.31,78163.47,0.0,0.87174,0.00011,10.69653]
[1777228747980,38.31,78162.85,0.0,0.87165,0.00011,10.70143]
[1777228748987,38.31,78169.27,0.0,0.87234,0.00011,10.66275]
[1777228755031,38.32,78170.31,0.0,0.87242,0.00011,10.65806]
[1777228756038,38.32,78176.44,0.0,0.87307,0.00011,10.6212]
[1777228761073,38.32,78180.74,0.0,0.8735,0.00011,10.59676]
[1777228766107,38.32,78185.68,0.0,0.874,0.00011,10.5679]
[1777228772150,38.33,78188.42,0.0,0.87431,0.00011,10.54789]
[1777228775171,38.33,78179.45,0.0,0.87335,0.00011,10.60305]
[1777228777298,38.33,78173.99,0.0,0.87276,0.00011,10.63648]
[1777228785241,38.34,78174.85,0.0,0.87283,0.00011,10.6327]
[1777228790276,38.34,78175.56,0.0,0.87289,0.00011,10.6293]
[1777228795311,38.34,78175.71,0.0,0.87289,0.00011,10.62934]
[1777228796317,38.34,78169.09,0.0,0.87218,0.00011,10.66959]
[1777228801353,38.34,78167.3,0.0,0.87197,0.00011,10.68105]
[1777228806388,38.35,78166.09,0.0,0.87184,0.00011,10.68895]
[1777228814446,38.35,78168.06,0.0,0.87203,0.00011,10.67811]
[1777228819479,38.35,78163.66,0.0,0.87154,0.00011,10.70551]
[1777228824513,38.35,78162.95,0.0,0.87146,0.00011,10.71056]
[1777228829549,38.36,78161.7,0.0,0.87131,0.00011,10.7189]
[1777228834584,38.36,78160.87,0.0,0.87126,0.00011,10.71932]
[1777228839619,38.36,78159.78,0.0,0.87113,0.00011,10.72675]
[1777228845660,38.36,78159.24,0.0,0.87105,0.00011,10.73099]
[1777228851703,38.37,78158.41,0.0,0.87094,0.00011,10.73701]
[1777228856741,38.37,78155.22,0.0,0.87059,0.00011,10.7572]
[1777228861775,38.37,78154.3,0.0,0.87048,0.00011,10.76343]
[1777228867947,38.37,78154.7,0.0,0.87051,0.00011,10.76174]
[1777228873860,38.37,78155.49,0.0,0.87058,0.00011,10.75766]
[1777228879901,38.38,78155.45,0.0,0.87056,0.00011,10.75863]
[1777228888087,38.38,78155.6,0.0,0.87056,0.00011,10.75877]
[1777228894005,38.38,78155.94,0.0,0.87064,0.00011,10.75192]
[1777228904085,38.38,78155.9,0.0,0.87062,0.00011,10.75307]
[1777228914158,38.39,78156.6,0.0,0.87068,0.00011,10.7495]
[1777228924225,38.39,78156.53,0.0,0.87067,0.00011,10.75047]
[1777228929263,38.39,78156.49,0.0,0.87066,0.00011,10.75099]
[1777228931276,38.39,78161.58,0.0,0.8712,0.00011,10.72029]
[1777228935305,38.39,78170.15,0.0,0.87211,0.00011,10.66881]
[1777228938438,38.39,78176.61,0.0,0.8728,0.00011,10.62992]
[1777228944370,38.39,78181.61,0.0,0.87332,0.00011,10.60013]
[1777228949402,38.39,78186.19,0.0,0.8738,0.00011,10.57289]
[1777228954438,38.39,78188.77,0.0,0.87411,0.00011,10.55245]
[1777228959472,38.4,78189.6,0.0,0.87419,0.00011,10.54802]
[1777228967531,38.4,78190.09,0.0,0.87421,0.00011,10.54696]
[1777228973571,38.41,78194.11,0.0,0.87461,0.00011,10.52421]
[1777228978721,38.41,78195.18,0.0,0.8747,0.00011,10.51906]
[1777228984647,38.41,78196.02,0.0,0.87476,0.00011,10.51554]
[1777228989682,38.42,78196.53,0.0,0.87479,0.00011,10.51375]
[1777228998861,38.46,78196.67,0.0,0.87455,0.00011,10.52817]
[1777229001768,38.48,78201.86,0.0,0.87498,0.0001,10.50362]
[1777229002773,38.48,78208.44,0.0,0.87564,0.0001,10.46524]
[1777229003780,38.49,78212.34,0.0,0.87602,0.0001,10.44356]
[1777229008931,38.51,78210.72,0.0,0.87574,0.0001,10.45977]
[1777229014859,38.56,78209.03,0.0,0.87531,0.0001,10.48276]
[1777229019001,38.57,78215.92,0.0,0.87597,0.0001,10.44499]
[1777229020900,38.57,78226.3,0.0,0.87704,0.0001,10.38311]
[1777229021908,38.57,78229.36,0.0,0.87735,0.0001,10.36494]
[1777229026942,38.57,78225.73,0.0,0.87696,0.0001,10.38755]
[1777229031978,38.57,78224.68,0.0,0.87684,0.0001,10.3944]
[1777229036008,38.58,78218.93,0.0,0.87623,0.0001,10.42951]
[1777229041042,38.58,78220.95,0.0,0.87643,0.0001,10.41813]
[1777229046076,38.58,78216.78,0.0,0.87599,0.0001,10.4439]
[1777229051113,38.58,78213.42,0.0,0.87562,0.0001,10.46473]
[1777229056146,38.58,78214.69,0.0,0.87575,0.0001,10.45751]
[1777229061181,38.58,78215.78,0.0,0.87587,0.0001,10.45035]
[1777229063195,38.58,78207.66,0.0,0.87501,0.0001,10.49979]
[1777229068230,38.59,78210.93,0.0,0.87533,0.0001,10.4817]
[1777229073265,38.59,78213.32,0.0,0.87561,0.0001,10.4632]
[1777229079422,38.59,78216.22,0.0,0.87589,0.0001,10.44697]
[1777229088369,38.6,78216.22,0.0,0.87589,0.0001,10.44737]
[1777229093405,38.59,78215.22,0.0,0.87579,0.0001,10.45299]
[1777229099446,38.59,78214.04,0.0,0.87567,0.0001,10.45962]
[1777229104482,38.6,78205.87,0.0,0.87481,0.0001,10.50933]
[1777229109632,38.6,78205.62,0.0,0.87475,0.0001,10.51239]
[1777229115560,38.6,78206.51,0.0,0.87482,0.0001,10.50889]
[1777229120593,38.61,78205.67,0.0,0.8747,0.0001,10.51547]
[1777229126635,38.61,78205.93,0.0,0.8747,0.0001,10.51573]
[1777229131670,38.62,78206.38,0.0,0.87477,0.0001,10.50914]
[1777229136706,38.62,78206.23,0.0,0.87473,0.0001,10.51158]
[1777229141741,38.63,78205.54,0.0,0.87463,0.0001,10.51721]
[1777229149913,38.63,78205.51,0.0,0.87459,0.0001,10.51949]
[1777229152819,38.64,78201.71,0.0,0.87414,0.0001,10.5452]
[1777229157854,38.66,78199.34,0.0,0.87376,0.00011,10.56735]
[1777229162888,38.67,78197.1,0.0,0.87351,0.00011,10.58164]
[1777229167924,38.67,78192.75,0.0,0.87304,0.00011,10.60841]
[1777229173966,38.67,78190.32,0.0,0.87277,0.00011,10.62358]
[1777229177996,38.67,78199.18,0.0,0.8737,0.00011,10.57077]
[1777229179002,38.67,78226.91,0.0,0.87659,0.0001,10.40489]
[1777229180124,38.67,78227.47,0.0,0.87665,0.0001,10.40167]
[1777229186050,38.67,78227.9,0.0,0.87668,0.0001,10.39993]
[1777229191092,38.68,78225.2,0.0,0.87644,0.0001,10.41142]
[1777229196123,38.68,78225.58,0.0,0.87646,0.0001,10.40984]
[1777229201159,38.68,78226.32,0.0,0.87653,0.0001,10.40609]
[1777229206194,38.68,78229.92,0.0,0.87691,0.0001,10.38409]
[1777229211229,38.68,78228.67,0.0,0.87679,0.0001,10.39111]
[1777229216264,38.68,78227.62,0.0,0.87669,0.0001,10.39698]
[1777229222306,38.68,78225.57,0.0,0.87648,0.0001,10.40875]
[1777229227340,38.67,78224.69,0.0,0.8764,0.0001,10.41362]
[1777229232379,38.67,78222.61,0.0,0.87619,0.0001,10.4257]
[1777229237417,38.67,78223.19,0.0,0.87626,0.0001,10.42175]
[1777229242452,38.67,78224.24,0.0,0.87637,0.0001,10.41508]
[1777229247487,38.67,78225.04,0.0,0.87646,0.0001,10.40993]
[1777229252522,38.67,78227.33,0.0,0.87676,0.0001,10.3905]
[1777229257556,38.67,78229.03,0.0,0.87694,0.0001,10.38007]
[1777229262592,38.67,78230.56,0.0,0.8771,0.0001,10.37069]
[1777229267627,38.67,78231.8,0.0,0.87723,0.0001,10.36306]
[1777229272663,38.67,78230.97,0.0,0.87715,0.0001,10.36781]
[1777229277697,38.67,78227.83,0.0,0.87683,0.0001,10.38632]
[1777229282735,38.66,78225.41,0.0,0.87658,0.0001,10.40053]
[1777229287770,38.66,78225.36,0.0,0.87658,0.0001,10.40055]
[1777229292805,38.66,78225.85,0.0,0.87664,0.0001,10.39735]
[1777229298847,38.66,78227.53,0.0,0.8768,0.0001,10.38777]
[1777229303883,38.66,78229.1,0.0,0.87697,0.0001,10.37837]
[1777229308916,38.66,78229.76,0.0,0.87704,0.0001,10.37413]
[1777229312949,38.66,78237.31,0.0,0.87787,0.0001,10.32348]
[1777229313952,38.66,78243.79,0.0,0.87854,0.0001,10.28489]
[1777229318988,38.66,78242.05,0.0,0.87835,0.0001,10.29552]
[1777229321107,38.66,78248.45,0.0,0.879,0.0001,10.25755]
[1777229327045,38.67,78255.06,0.0,0.87967,0.0001,10.21866]
[1777229328054,38.67,78260.22,0.0,0.88019,0.0001,10.18809]
[1777229333087,38.67,78261.0,0.0,0.88026,0.0001,10.18427]
[1777229336106,38.67,78255.9,0.0,0.87973,0.0001,10.21504]
[1777229341248,38.67,78252.03,0.0,0.87933,0.0001,10.23867]
[1777229347213,38.67,78249.12,0.0,0.87902,0.0001,10.25668]
[1777229352248,38.67,78247.75,0.0,0.87887,0.0001,10.26539]
[1777229357285,38.68,78246.07,0.0,0.87869,0.0001,10.27596]
[1777229362319,38.68,78243.32,0.0,0.8784,0.0001,10.29291]
[1777229367355,38.68,78229.98,0.0,0.87702,0.0001,10.37299]
[1777229368362,38.68,78226.02,0.0,0.87661,0.0001,10.39664]
[1777229373397,38.68,78227.5,0.0,0.87682,0.0001,10.38221]
[1777229378432,38.68,78226.8,0.0,0.87675,0.0001,10.38627]
[1777229382460,38.68,78220.49,0.0,0.8761,0.0001,10.42384]
[1777229384473,38.68,78230.72,0.0,0.87716,0.0001,10.36255]
[1777229385480,38.68,78234.09,0.0,0.87751,0.0001,10.34242]
[1777229391523,38.68,78238.13,0.0,0.87792,0.0001,10.3184]
[1777229397565,38.68,78239.37,0.0,0.87805,0.0001,10.31105]
[1777229402600,38.68,78243.08,0.0,0.87843,0.0001,10.28892]
[1777229407635,38.68,78245.15,0.0,0.87864,0.0001,10.27656]
[1777229412670,38.68,78242.18,0.0,0.87834,0.0001,10.29408]
[1777229417704,38.68,78241.94,0.0,0.87832,0.0001,10.29533]
[1777229422739,38.68,78242.68,0.0,0.87839,0.0001,10.29079]
[1777229427775,38.68,78244.09,0.0,0.87854,0.0001,10.28234]
[1777229432815,38.68,78244.04,0.0,0.87859,0.0001,10.2773]
[1777229437846,38.68,78243.69,0.0,0.87855,0.0001,10.27945]
[1777229441955,38.68,78250.05,0.0,0.8792,0.0001,10.2416]
[1777229442882,38.68,78250.05,0.0,0.8792,0.0001,10.24166]
[1777229447916,38.68,78254.48,0.0,0.87964,0.0001,10.21576]
[1777229452953,38.68,78254.11,0.0,0.8796,0.0001,10.21834]
[1777229462096,38.68,78249.75,0.0,0.87914,0.0001,10.24491]
[1777229468059,38.68,78244.34,0.0,0.87858,0.0001,10.2774]
[1777229474101,38.68,78242.71,0.0,0.87841,0.0001,10.28729]
[1777229479135,38.68,78232.56,0.0,0.87737,0.0001,10.34788]
[1777229484170,38.68,78230.43,0.0,0.87716,0.0001,10.36035]
[1777229490212,38.68,78229.36,0.0,0.87705,0.0001,10.36648]
[1777229496255,38.68,78230.78,0.0,0.87725,0.0001,10.35241]
[1777229502379,38.68,78233.79,0.0,0.87756,0.0001,10.3343]
[1777229512449,38.68,78234.37,0.0,0.87763,0.0001,10.33065]
[1777229520423,38.73,78235.65,0.0,0.87746,0.0001,10.34072]
[1777229531526,38.75,78237.42,0.0,0.87753,0.0001,10.33651]
[1777229536560,38.75,78238.03,0.0,0.87756,0.0001,10.33511]
[1777229541596,38.76,78239.66,0.0,0.87769,0.0001,10.32774]
[1777229546631,38.77,78239.9,0.0,0.87767,0.0001,10.32864]
[1777229552730,38.78,78240.48,0.0,0.87773,0.0001,10.32299]
[1777229559722,38.78,78240.57,0.0,0.87769,0.0001,10.32564]
[1777229564757,38.79,78240.68,0.0,0.87768,0.0001,10.32587]
[1777229569793,38.79,78240.77,0.0,0.87768,0.0001,10.32618]
[1777229575835,38.79,78241.14,0.0,0.8777,0.0001,10.32497]
[1777229580871,38.79,78241.39,0.0,0.87771,0.0001,10.32427]
[1777229586912,38.8,78241.64,0.0,0.87772,0.0001,10.32371]
[1777229593010,38.8,78241.47,0.0,0.87769,0.0001,10.32561]
[1777229598996,38.8,78242.08,0.0,0.87774,0.0001,10.32286]
[1777229605042,38.8,78242.21,0.0,0.87773,0.0001,10.32297]
[1777229610073,38.81,78242.22,0.0,0.87772,0.0001,10.32362]
[1777229615109,38.81,78244.21,0.0,0.87797,0.0001,10.30715]
[1777229616115,38.81,78253.27,0.0,0.87889,0.0001,10.25357]
[1777229621151,38.82,78252.62,0.0,0.87878,0.0001,10.26003]
[1777229622157,38.82,78246.17,0.0,0.87812,0.0001,10.29853]
[1777229627192,38.82,78242.9,0.0,0.87777,0.0001,10.31889]
[1777229633290,38.82,78240.76,0.0,0.87753,0.0001,10.33264]
[1777229639279,38.83,78237.62,0.0,0.87719,0.0001,10.35256]
[1777229644314,38.83,78237.79,0.0,0.87719,0.0001,10.3526]
[1777229651363,38.83,78236.36,0.0,0.87702,0.0001,10.36245]
[1777229654383,38.83,78242.67,0.0,0.87766,0.0001,10.32543]
[1777229659418,38.84,78241.82,0.0,0.87753,0.0001,10.33293]
[1777229664454,38.85,78240.1,0.0,0.87731,0.0001,10.3453]
[1777229670495,38.86,78239.17,0.0,0.87717,0.0001,10.35347]
[1777229677546,38.87,78239.16,0.0,0.87717,0.0001,10.35159]
[1777229682580,38.87,78239.64,0.0,0.87719,0.0001,10.35042]
[1777229687614,38.87,78240.04,0.0,0.87721,0.0001,10.34919]
[1777229692650,38.88,78242.47,0.0,0.87744,0.0001,10.33593]
[1777229697685,38.88,78242.58,0.0,0.87743,0.0001,10.33651]
[1777229702720,38.88,78242.49,0.0,0.8774,0.0001,10.33827]
[1777229709775,38.89,78242.39,0.0,0.87736,0.0001,10.34056]
[1777229710776,38.89,78251.58,0.0,0.8783,0.0001,10.28628]
[1777229711784,38.89,78249.94,0.0,0.87812,0.0001,10.29632]
[1777229716825,38.89,78244.97,0.0,0.8776,0.0001,10.32667]
[1777229717830,38.89,78253.49,0.0,0.87847,0.0001,10.27643]
[1777229720849,38.89,78259.5,0.0,0.87907,0.0001,10.24139]
[1777229725887,38.9,78266.05,0.0,0.87972,0.0001,10.20347]
[1777229730922,38.9,78267.96,0.0,0.87989,0.0001,10.19345]
[1777229735958,38.91,78279.27,0.0,0.88105,0.0001,10.1231]
[1777229743005,38.91,78284.57,0.0,0.88154,0.0001,10.0942]
[1777229748040,38.92,78287.34,0.0,0.88179,0.0001,10.07975]
[1777229753076,38.92,78289.41,0.0,0.88196,0.0001,10.06969]
[1777229758111,38.93,78295.02,0.0,0.88248,0.0001,10.03874]
[1777229763147,38.94,78299.27,0.0,0.88287,0.0001,10.01582]
[1777229768182,38.94,78299.66,0.0,0.88287,0.0001,10.01565]
[1777229773216,38.95,78301.34,0.0,0.88301,0.0001,10.00786]
[1777229778255,38.95,78301.39,0.0,0.88298,0.0001,10.00945]
[1777229783287,38.96,78299.25,0.0,0.88275,0.0001,10.02294]
[1777229788321,38.96,78298.49,0.0,0.88266,0.0001,10.02829]
[1777229793357,38.96,78298.52,0.0,0.8827,0.0001,10.02362]
[1777229804485,38.97,78298.11,0.0,0.88263,0.0001,10.02773]
[1777229810476,38.97,78298.09,0.0,0.8826,0.0001,10.02977]
[1777229812490,38.97,78291.02,0.0,0.88189,0.0001,10.07195]
[1777229817524,38.98,78288.88,0.0,0.88165,0.0001,10.08581]
[1777229822559,38.98,78286.33,0.0,0.88138,0.0001,10.10206]
[1777229827600,38.98,78282.84,0.0,0.88101,0.0001,10.1239]
[1777229832635,38.99,78277.78,0.0,0.88048,0.0001,10.15485]
[1777229837670,38.99,78280.44,0.0,0.88073,0.0001,10.14033]
[1777229844771,38.99,78282.38,0.0,0.88089,0.0001,10.13057]
[1777229851771,39.0,78284.55,0.0,0.88114,0.0001,10.11405]
[1777229856805,39.0,78285.19,0.0,0.88118,0.0001,10.11142]
[1777229864911,39.01,78286.17,0.0,0.88125,0.0001,10.10738]
[1777229870904,39.01,78286.17,0.0,0.88123,0.0001,10.10862]
[1777229875939,39.01,78288.93,0.0,0.88149,0.0001,10.09342]
[1777229880976,39.02,78289.41,0.0,0.88152,0.0001,10.09163]
[1777229886009,39.02,78289.62,0.0,0.88152,0.0001,10.09143]
[1777229891049,39.02,78290.41,0.0,0.88158,0.0001,10.08803]
[1777229896081,39.03,78290.43,0.0,0.88157,0.0001,10.08895]
[1777229901119,39.03,78286.27,0.0,0.88113,0.0001,10.11444]
[1777229907159,39.03,78283.2,0.0,0.88081,0.0001,10.13362]
[1777229911190,39.04,78276.35,0.0,0.88015,0.0001,10.16981]
[1777229912194,39.04,78269.43,0.0,0.87945,0.0001,10.21097]
[1777229913201,39.04,78263.9,0.0,0.87888,0.0001,10.24392]
[1777229918236,39.04,78256.03,0.0,0.87805,0.0001,10.29193]
[1777229925284,39.05,78253.04,0.0,0.87772,0.0001,10.31137]
[1777229930319,39.05,78248.58,0.0,0.87725,0.0001,10.3385]
[1777229932334,39.05,78262.79,0.0,0.87869,0.0001,10.25491]
[1777229933340,39.05,78270.34,0.0,0.87945,0.0001,10.21056]
[1777229938376,39.05,78272.21,0.0,0.87963,0.0001,10.20045]
[1777229943412,39.06,78272.95,0.0,0.87969,0.0001,10.19702]
[1777229948445,39.06,78273.77,0.0,0.87975,0.0001,10.19315]
[1777229953481,39.06,78273.46,0.0,0.87971,0.0001,10.19592]
[1777229958517,39.06,78273.47,0.0,0.87969,0.0001,10.19681]
[1777229961537,39.07,78287.25,0.0,0.88107,0.0001,10.1163]
[1777229962545,39.07,78293.01,0.0,0.88164,0.0001,10.0827]
[1777229967580,39.07,78295.27,0.0,0.88184,0.0001,10.07054]
[1777229972615,39.07,78296.55,0.0,0.882,0.0001,10.05873]
[1777229978656,39.08,78297.47,0.0,0.88207,0.0001,10.05461]
[1777229983692,39.08,78299.49,0.0,0.88226,0.0001,10.04378]
[1777229988726,39.08,78298.55,0.0,0.88215,0.0001,10.0503]
[1777229993762,39.08,78301.09,0.0,0.88238,0.0001,10.03643]
[1777229998797,39.09,78300.3,0.0,0.88229,0.0001,10.04204]
[1777230001820,39.09,78308.34,0.0,0.88308,0.0001,9.99543]
[1777230002827,39.09,78313.66,0.0,0.8836,0.0001,9.96467]
[1777230003833,39.09,78311.65,0.0,0.88339,0.0001,9.97661]
[1777230005892,39.09,78306.59,0.0,0.88289,0.0001,10.00659]
[1777230009877,39.09,78290.71,0.0,0.88129,0.0001,10.10071]
[1777230010882,39.09,78285.1,0.0,0.88073,0.0001,10.13375]
[1777230015964,39.1,78282.25,0.0,0.88043,0.0001,10.15181]
[1777230021967,39.1,78277.42,0.0,0.87991,0.0001,10.18204]
[1777230026999,39.11,78273.39,0.0,0.87948,0.0001,10.20693]
[1777230032034,39.11,78268.22,0.0,0.879,0.0001,10.23298]
[1777230037069,39.11,78271.23,0.0,0.87928,0.0001,10.21645]
[1777230042104,39.12,78269.98,0.0,0.87913,0.0001,10.22511]
[1777230045125,39.12,78260.92,0.0,0.8782,0.0001,10.27924]
[1777230050159,39.12,78258.86,0.0,0.87798,0.0001,10.29228]
[1777230055197,39.12,78256.31,0.0,0.8777,0.0001,10.30823]
[1777230058217,39.12,78248.47,0.0,0.8769,0.0001,10.35481]
[1777230059224,39.13,78243.34,0.0,0.87636,0.0001,10.38541]
[1777230064261,39.13,78240.79,0.0,0.87608,0.0001,10.40164]
[1777230069296,39.13,78240.67,0.0,0.87605,0.0001,10.40378]
[1777230074336,39.14,78241.63,0.0,0.87612,0.0001,10.39962]
[1777230079370,39.14,78245.31,0.0,0.87647,0.0001,10.37953]
[1777230085413,39.15,78245.21,0.0,0.87644,0.0001,10.38112]
[1777230090449,39.15,78243.53,0.0,0.87626,0.0001,10.39141]
[1777230095483,39.15,78243.84,0.0,0.87634,0.0001,10.38479]
[1777230101524,39.15,78244.01,0.0,0.87634,0.0001,10.38477]
[1777230106561,39.15,78244.77,0.0,0.87639,0.0001,10.38149]
[1777230111596,39.16,78243.76,0.0,0.87628,0.0001,10.38812]
[1777230116669,39.16,78243.02,0.0,0.8762,0.0001,10.39287]
[1777230122672,39.16,78242.18,0.0,0.8761,0.0001,10.39829]
[1777230127708,39.16,78241.77,0.0,0.87605,0.0001,10.40109]
[1777230132742,39.16,78242.72,0.0,0.87614,0.0001,10.39588]
[1777230137778,39.16,78242.78,0.0,0.87614,0.0001,10.39594]
[1777230142813,39.16,78242.93,0.0,0.87615,0.0001,10.39548]
[1777230148855,39.16,78243.01,0.0,0.87615,0.0001,10.39552]
[1777230155903,39.17,78242.33,0.0,0.87612,0.0001,10.39474]
[1777230160938,39.17,78241.27,0.0,0.87601,0.0001,10.40137]
[1777230165975,39.17,78241.54,0.0,0.87603,0.0001,10.40002]
[1777230171009,39.17,78241.63,0.0,0.87604,0.0001,10.39973]
[1777230176049,39.17,78241.86,0.0,0.87606,0.0001,10.39862]
[1777230181084,39.17,78241.75,0.0,0.87604,0.0001,10.39952]
[1777230186121,39.17,78242.03,0.0,0.87607,0.0001,10.39811]
[1777230191154,39.17,78242.91,0.0,0.87615,0.0001,10.39316]
[1777230197232,39.17,78242.67,0.0,0.87612,0.0001,10.3949]
[1777230207302,39.18,78244.14,0.0,0.87625,0.0001,10.3873]
[1777230212305,39.18,78244.21,0.0,0.87631,0.0001,10.38176]
[1777230217372,39.18,78243.82,0.0,0.87626,0.0001,10.38442]
[1777230222372,39.18,78244.62,0.0,0.87634,0.0001,10.38]
[1777230227445,39.18,78244.15,0.0,0.87629,0.0001,10.38308]
[1777230234457,39.18,78244.32,0.0,0.8763,0.0001,10.38248]
[1777230239494,39.18,78244.44,0.0,0.8763,0.0001,10.38207]
[1777230242515,39.18,78238.72,0.0,0.87571,0.0001,10.41595]
[1777230245537,39.18,78243.81,0.0,0.87622,0.0001,10.38679]
[1777230250571,39.19,78244.07,0.0,0.87622,0.0001,10.38683]
[1777230255607,39.19,78243.24,0.0,0.87614,0.0001,10.39165]
[1777230260642,39.19,78243.46,0.0,0.87617,0.0001,10.38998]
[1777230261648,39.19,78210.68,0.0,0.87276,0.0001,10.5841]
[1777230266683,39.19,78210.08,0.0,0.8727,0.0001,10.58774]
[1777230271719,39.19,78207.76,0.0,0.8725,0.0001,10.59622]
[1777230274744,39.19,78213.2,0.0,0.87307,0.0001,10.56416]
[1777230279774,39.19,78215.69,0.0,0.87332,0.0001,10.54999]
[1777230284810,39.19,78215.03,0.0,0.87324,0.0001,10.5545]
[1777230289845,39.19,78214.37,0.0,0.87316,0.0001,10.55901]
[1777230294879,39.2,78209.33,0.0,0.87263,0.0001,10.58937]
[1777230299914,39.2,78207.06,0.0,0.87238,0.0001,10.60322]
[1777230304952,39.2,78207.47,0.0,0.87241,0.0001,10.60179]
[1777230309986,39.2,78214.79,0.0,0.87316,0.0001,10.55927]
[1777230315021,39.21,78216.1,0.0,0.87328,0.0001,10.55265]
[1777230320056,39.21,78217.17,0.0,0.87337,0.0001,10.54757]
[1777230325091,39.21,78215.61,0.0,0.87318,0.0001,10.55844]
[1777230329119,39.22,78209.76,0.0,0.87254,0.0001,10.59448]
[1777230330125,39.22,78204.47,0.0,0.87198,0.00011,10.62612]
[1777230335161,39.22,78207.44,0.0,0.87232,0.0001,10.60442]
[1777230340196,39.23,78199.24,0.0,0.87144,0.00011,10.6543]
[1777230343217,39.23,78195.13,0.0,0.87099,0.00011,10.67926]
[1777230348251,39.23,78194.45,0.0,0.8709,0.00011,10.68414]
[1777230353287,39.23,78194.5,0.0,0.87089,0.00011,10.68489]
[1777230358322,39.24,78195.13,0.0,0.87094,0.00011,10.68223]
[1777230363356,39.24,78195.09,0.0,0.87092,0.00011,10.68357]
[1777230368433,39.24,78195.38,0.0,0.87093,0.00011,10.68297]
[1777230376447,39.25,78195.42,0.0,0.8709,0.00011,10.68456]
[1777230381482,39.26,78195.55,0.0,0.87088,0.00011,10.6857]
[1777230386517,39.26,78194.81,0.0,0.87078,0.00011,10.69123]
[1777230391553,39.26,78197.46,0.0,0.87111,0.00011,10.6705]
[1777230392565,39.26,78205.26,0.0,0.87192,0.00011,10.62462]
[1777230395581,39.26,78211.16,0.0,0.87253,0.0001,10.5904]
[1777230400615,39.27,78211.54,0.0,0.87255,0.0001,10.58949]
[1777230405651,39.27,78214.07,0.0,0.87278,0.0001,10.57627]
[1777230410686,39.28,78216.34,0.0,0.87299,0.0001,10.56463]
[1777230414713,39.28,78219.78,0.0,0.87332,0.0001,10.54578]
[1777230419748,39.29,78220.1,0.0,0.87332,0.0001,10.54591]
[1777230424784,39.29,78217.53,0.0,0.87302,0.0001,10.56302]
[1777230429819,39.3,78215.23,0.0,0.87275,0.0001,10.57797]
[1777230431834,39.3,78222.89,0.0,0.87354,0.0001,10.53323]
[1777230437874,39.3,78221.84,0.0,0.87341,0.0001,10.54113]
[1777230442909,39.31,78219.54,0.0,0.87314,0.0001,10.5565]
[1777230447945,39.31,78219.13,0.0,0.87307,0.0001,10.56046]
[1777230457008,39.32,78220.44,0.0,0.8732,0.0001,10.55039]
[1777230462043,39.33,78221.68,0.0,0.87329,0.0001,10.54529]
[1777230469092,39.34,78222.73,0.0,0.87335,0.0001,10.54202]
[1777230474127,39.34,78225.15,0.0,0.87358,0.0001,10.52918]
[1777230479162,39.35,78228.42,0.0,0.87389,0.0001,10.51131]
[1777230484197,39.35,78231.22,0.0,0.87416,0.0001,10.49616]
[1777230489286,39.35,78231.59,0.0,0.87418,0.0001,10.49535]
[1777230495273,39.36,78233.26,0.0,0.87432,0.0001,10.48716]
[1777230500309,39.36,78234.48,0.0,0.87442,0.0001,10.48136]
[1777230506350,39.37,78236.06,0.0,0.87456,0.0001,10.47368]
[1777230509426,39.37,78229.9,0.0,0.87391,0.0001,10.51073]
[1777230515416,39.37,78230.56,0.0,0.87401,0.0001,10.50272]
[1777230520455,39.38,78229.44,0.0,0.87387,0.0001,10.51039]
[1777230522467,39.38,78235.15,0.0,0.87446,0.0001,10.47719]
[1777230524482,39.38,78236.6,0.0,0.8746,0.0001,10.46917]
[1777230529568,39.38,78234.35,0.0,0.87434,0.0001,10.4837]
[1777230535559,39.39,78233.09,0.0,0.87419,0.0001,10.49256]
[1777230540593,39.39,78238.92,0.0,0.87477,0.0001,10.45941]
[1777230545630,39.39,78239.76,0.0,0.87483,0.0001,10.45575]
[1777230550664,39.4,78241.11,0.0,0.87495,0.0001,10.44891]
[1777230553686,39.4,78249.44,0.0,0.87579,0.0001,10.40094]
[1777230557714,39.4,78257.18,0.0,0.87657,0.0001,10.35627]
[1777230558720,39.4,78267.09,0.0,0.87758,0.0001,10.29835]
[1777230561742,39.4,78273.53,0.0,0.87822,0.0001,10.26123]
[1777230562749,39.4,78281.57,0.0,0.87903,0.0001,10.21449]
[1777230567784,39.41,78282.96,0.0,0.87914,0.0001,10.20775]
[1777230568792,39.41,78289.83,0.0,0.87983,0.0001,10.16796]
[1777230573826,39.41,78292.47,0.0,0.88012,0.0001,10.1486]
[1777230574834,39.41,78298.12,0.0,0.88067,0.0001,10.11606]
[1777230579868,39.42,78292.5,0.0,0.88009,0.0001,10.15008]
[1777230584903,39.42,78290.62,0.0,0.87987,0.0001,10.16307]
[1777230589990,39.43,78289.18,0.0,0.87969,0.0001,10.17356]
[1777230595981,39.44,78288.85,0.0,0.87961,0.0001,10.1781]
[1777230601018,39.44,78287.54,0.0,0.87945,0.0001,10.18794]
[1777230605049,39.45,78291.77,0.0,0.87984,0.0001,10.16512]
[1777230606055,39.45,78297.26,0.0,0.88038,0.0001,10.13367]
[1777230611093,39.46,78299.89,0.0,0.8806,0.0001,10.12103]
[1777230612101,39.46,78315.16,0.0,0.8821,0.0001,10.03266]
[1777230613118,39.46,78323.43,0.0,0.88291,0.0001,9.98514]
[1777230616131,39.47,78329.5,0.0,0.88348,0.0001,9.95147]
[1777230618146,39.47,78334.95,0.0,0.88399,0.0001,9.921]
[1777230619152,39.47,78343.12,0.0,0.88477,0.0001,9.87436]
[1777230622173,39.47,78352.37,0.0,0.88564,0.0001,9.82231]
[1777230624188,39.48,78344.99,0.0,0.88491,0.0001,9.86618]
[1777230629222,39.49,78340.6,0.0,0.88444,0.0001,9.89438]
[1777230634257,39.49,78339.76,0.0,0.88437,0.0001,9.89647]
[1777230639291,39.5,78342.49,0.0,0.88459,0.0001,9.88334]
[1777230644326,39.51,78343.13,0.0,0.88461,0.0001,9.88233]
[1777230650415,39.52,78345.04,0.0,0.88474,0.0001,9.87461]
[1777230654398,39.52,78339.2,0.0,0.88413,0.0001,9.91049]
[1777230659432,39.53,78337.42,0.0,0.88392,0.0001,9.92323]
[1777230660489,39.53,78342.76,0.0,0.88443,0.0001,9.89293]
[1777230666485,39.54,78341.97,0.0,0.8843,0.0001,9.90086]
[1777230668497,39.55,78328.23,0.0,0.88294,0.0001,9.98127]
[1777230670520,39.55,78322.8,0.0,0.8824,0.0001,10.01351]
[1777230674552,39.55,78314.25,0.0,0.88152,0.0001,10.06495]
[1777230675554,39.55,78307.42,0.0,0.88084,0.0001,10.10509]
[1777230676561,39.56,78306.02,0.0,0.88069,0.0001,10.11367]
[1777230681600,39.56,78305.33,0.0,0.88059,0.0001,10.11984]
[1777230686632,39.57,78303.94,0.0,0.88041,0.0001,10.13008]
[1777230691668,39.57,78301.5,0.0,0.88019,0.0001,10.141]
[1777230696702,39.58,78299.88,0.0,0.87999,0.0001,10.15253]
[1777230699723,39.58,78308.68,0.0,0.88084,0.0001,10.10278]
[1777230704758,39.59,78301.31,0.0,0.88007,0.0001,10.14796]
[1777230706772,39.59,78309.51,0.0,0.88087,0.0001,10.10132]
[1777230707779,39.6,78315.1,0.0,0.88141,0.0001,10.06944]
[1777230709793,39.6,78317.02,0.0,0.88158,0.0001,10.05945]
[1777230714827,39.61,78325.93,0.0,0.88242,0.0001,10.01047]
[1777230715834,39.61,78328.14,0.0,0.88263,0.0001,9.99808]
[1777230720909,39.61,78328.66,0.0,0.88265,0.0001,9.99703]
[1777230725909,39.62,78327.76,0.0,0.88253,0.0001,10.00409]
[1777230729936,39.62,78335.52,0.0,0.88325,0.0001,9.96145]
[1777230733965,39.63,78329.04,0.0,0.88259,0.0001,10.0007]
[1777230735979,39.63,78324.28,0.0,0.8821,0.0001,10.02925]
[1777230741015,39.64,78328.26,0.0,0.88247,0.0001,10.00783]
[1777230746051,39.64,78334.91,0.0,0.88308,0.0001,9.97151]
[1777230748065,39.65,78348.26,0.0,0.88436,0.0001,9.89538]
[1777230750078,39.65,78358.3,0.0,0.88532,0.0001,9.8386]
[1777230755113,39.66,78352.4,0.0,0.88476,0.0001,9.86968]
[1777230757128,39.66,78345.61,0.0,0.88409,0.0001,9.90958]
[1777230762162,39.66,78351.65,0.0,0.88464,0.0001,9.87684]
[1777230763169,39.67,78359.66,0.0,0.8854,0.0001,9.83132]
[1777230765197,39.67,78374.65,0.0,0.88683,0.0001,9.74589]
[1777230766204,39.67,78394.77,0.0,0.88871,9e-05,9.63203]
[1777230768217,39.67,78386.26,0.0,0.8879,9e-05,9.68161]
[1777230773253,39.68,78381.84,0.0,0.88743,9e-05,9.70951]
[1777230775267,39.68,78388.68,0.0,0.88806,9e-05,9.67145]
[1777230779295,39.69,78382.56,0.0,0.88745,9e-05,9.70871]
[1777230784331,39.7,78383.16,0.0,0.88746,9e-05,9.70804]
[1777230789366,39.71,78383.56,0.0,0.88746,9e-05,9.70844]
[1777230794401,39.71,78384.35,0.0,0.88749,9e-05,9.7066]
[1777230799436,39.72,78383.86,0.0,0.88739,9e-05,9.71236]
[1777230800442,39.72,78391.87,0.0,0.88814,9e-05,9.66739]
[1777230802458,39.73,78383.98,0.0,0.88737,9e-05,9.71363]
[1777230804470,39.73,78378.38,0.0,0.88682,0.0001,9.74698]
[1777230805478,39.73,78372.55,0.0,0.88625,0.0001,9.78095]
[1777230810513,39.74,78368.01,0.0,0.88577,0.0001,9.80986]
[1777230811549,39.74,78379.53,0.0,0.88691,0.0001,9.73914]
[1777230812527,39.74,78379.53,0.0,0.8869,0.0001,9.7398]
[1777230815547,39.75,78390.48,0.0,0.8879,9e-05,9.6794]
[1777230820583,39.76,78388.48,0.0,0.88766,9e-05,9.6945]
[1777230821619,39.76,78397.54,0.0,0.8885,9e-05,9.64333]
[1777230823604,39.77,78401.79,0.0,0.88888,9e-05,9.6202]
[1777230828639,39.77,78398.91,0.0,0.88857,9e-05,9.63931]
[1777230833675,39.78,78403.87,0.0,0.889,9e-05,9.61351]
[1777230838709,39.79,78405.32,0.0,0.88908,9e-05,9.60818]
[1777230842740,39.79,78416.44,0.0,0.89009,9e-05,9.54716]
[1777230843746,39.8,78416.3,0.0,0.89007,9e-05,9.54838]
[1777230848780,39.8,78418.69,0.0,0.89026,9e-05,9.53698]
[1777230851802,39.81,78396.34,0.0,0.88814,9e-05,9.66536]
[1777230852809,39.81,78398.93,0.0,0.88838,9e-05,9.65134]
[1777230857844,39.82,78394.92,0.0,0.88794,9e-05,9.67779]
[1777230861909,39.83,78389.6,0.0,0.88739,9e-05,9.71073]
[1777230863885,39.83,78383.94,0.0,0.88684,9e-05,9.744]
[1777230864893,39.83,78380.24,0.0,0.88648,0.0001,9.76575]
[1777230865900,39.83,78373.86,0.0,0.88586,0.0001,9.80287]
[1777230866907,39.83,78373.35,0.0,0.8858,0.0001,9.80641]
[1777230870935,39.84,78368.19,0.0,0.88527,0.0001,9.83831]
[1777230874962,39.85,78375.58,0.0,0.88599,0.0001,9.79295]
[1777230875971,39.85,78382.66,0.0,0.88666,9e-05,9.75308]
[1777230876977,39.85,78386.65,0.0,0.88702,9e-05,9.73094]
[1777230882011,39.86,78382.99,0.0,0.88664,9e-05,9.75412]
[1777230887048,39.86,78383.58,0.0,0.88665,9e-05,9.75366]
[1777230888056,39.87,78377.46,0.0,0.88605,0.0001,9.78926]
[1777230889062,39.87,78376.04,0.0,0.88591,0.0001,9.798]
[1777230895107,39.88,78376.43,0.0,0.88589,0.0001,9.79951]
[1777230899134,39.89,78387.9,0.0,0.88692,9e-05,9.73735]
[1777230902192,39.9,78396.48,0.0,0.8877,9e-05,9.69074]
[1777230903162,39.9,78401.49,0.0,0.88816,9e-05,9.66308]
[1777230907191,39.91,78410.69,0.0,0.88897,9e-05,9.6136]
[1777230909204,39.91,78416.28,0.0,0.88948,9e-05,9.58262]
[1777230914239,39.91,78417.4,0.0,0.88956,9e-05,9.57812]
[1777230918269,39.92,78420.85,0.0,0.88985,9e-05,9.56016]
[1777230922309,39.92,78426.04,0.0,0.89031,9e-05,9.53203]
[1777230923315,39.92,78455.43,0.0,0.893,9e-05,9.36687]
[1777230924323,39.92,78472.62,0.0,0.89454,9e-05,9.27116]
[1777230925328,39.93,78474.47,0.0,0.8947,9e-05,9.26163]
[1777230926334,39.93,78480.57,0.0,0.89524,9e-05,9.22807]
[1777230927341,39.93,78483.6,0.0,0.8955,9e-05,9.21145]
[1777230932377,39.94,78479.59,0.0,0.89514,9e-05,9.23184]
[1777230934392,39.94,78473.89,0.0,0.8946,9e-05,9.26539]
[1777230936407,39.95,78489.68,0.0,0.89599,9e-05,9.17889]
[1777230937423,39.97,78494.33,0.0,0.89625,9e-05,9.16244]
[1777230938424,40.0,78489.17,0.0,0.89565,9e-05,9.2008]
[1777230940435,40.01,78484.55,0.0,0.89521,9e-05,9.22835]
[1777230942449,40.01,78495.06,0.0,0.89612,9e-05,9.17125]
[1777230943456,40.04,78492.68,0.0,0.89576,9e-05,9.19384]
[1777230948494,40.04,78498.0,0.0,0.89619,9e-05,9.16727]
[1777230953527,40.05,78499.49,0.0,0.89629,9e-05,9.16101]
[1777230958564,40.05,78502.47,0.0,0.89652,9e-05,9.14619]
[1777230961584,40.06,78496.05,0.0,0.89594,9e-05,9.18291]
[1777230962591,40.06,78491.08,0.0,0.89548,9e-05,9.21173]
[1777230964605,40.07,78485.41,0.0,0.89495,9e-05,9.24494]
[1777230968633,40.07,78478.39,0.0,0.89428,9e-05,9.2863]
[1777230969640,40.08,78483.41,0.0,0.89472,9e-05,9.25949]
[1777230971653,40.08,78497.64,0.0,0.89597,9e-05,9.18136]
[1777230976689,40.09,78497.15,0.0,0.89587,9e-05,9.1873]
[1777230981724,40.1,78494.85,0.0,0.89562,9e-05,9.20323]
[1777230986759,40.1,78493.54,0.0,0.89546,9e-05,9.21323]
[1777230991794,40.11,78493.88,0.0,0.8955,9e-05,9.20873]
[1777230994815,40.12,78488.85,0.0,0.89502,9e-05,9.23853]
[1777230998842,40.13,78480.61,0.0,0.89424,9e-05,9.28753]
[1777230999850,40.13,78471.37,0.0,0.89339,9e-05,9.33979]
[1777231000856,40.13,78469.48,0.0,0.89321,9e-05,9.35098]
[1777231005891,40.15,78463.79,0.0,0.89256,9e-05,9.39122]
[1777231006898,40.15,78464.52,0.0,0.89262,9e-05,9.38767]
[1777231011943,40.16,78458.58,0.0,0.89204,9e-05,9.42342]
[1777231013951,40.16,78471.14,0.0,0.89317,9e-05,9.35417]
[1777231014959,40.17,78468.41,0.0,0.89291,9e-05,9.36998]
[1777231019994,40.17,78470.12,0.0,0.89302,9e-05,9.36322]
[1777231025031,40.18,78463.2,0.0,0.89235,9e-05,9.40464]
[1777231027043,40.18,78459.12,0.0,0.89196,9e-05,9.42843]
[1777231032080,40.19,78459.48,0.0,0.89196,9e-05,9.42873]
[1777231033088,40.19,78468.33,0.0,0.89276,9e-05,9.37974]
[1777231034095,40.19,78472.0,0.0,0.89308,9e-05,9.35982]
[1777231039130,40.2,78472.21,0.0,0.89305,9e-05,9.36159]
[1777231044165,40.21,78471.51,0.0,0.89294,9e-05,9.36837]
[1777231049199,40.22,78471.42,0.0,0.89289,9e-05,9.37159]
[1777231054235,40.23,78471.57,0.0,0.89291,9e-05,9.36823]
[1777231056250,40.23,78466.2,0.0,0.89241,9e-05,9.39928]
[1777231061286,40.24,78465.89,0.0,0.89234,9e-05,9.40356]
[1777231066321,40.24,78482.08,0.0,0.89376,9e-05,9.31587]
[1777231067332,40.25,78487.41,0.0,0.89423,9e-05,9.28688]
[1777231071355,40.25,78479.03,0.0,0.89343,9e-05,9.33608]
[1777231072362,40.25,78471.13,0.0,0.89271,9e-05,9.38065]
[1777231073370,40.26,78468.9,0.0,0.8925,9e-05,9.39358]
[1777231078405,40.26,78464.64,0.0,0.89208,9e-05,9.41965]
[1777231083440,40.27,78462.67,0.0,0.89187,9e-05,9.43276]
[1777231088475,40.27,78462.85,0.0,0.89185,9e-05,9.43388]
[1777231091498,40.28,78455.37,0.0,0.89115,9e-05,9.4769]
[1777231093513,40.28,78454.06,0.0,0.89102,9e-05,9.48492]
[1777231098547,40.29,78448.43,0.0,0.89048,9e-05,9.51807]
[1777231099554,40.29,78445.58,0.0,0.89021,9e-05,9.53431]
[1777231103650,40.29,78416.91,0.0,0.88754,9e-05,9.69655]
[1777231104657,40.29,78413.9,0.0,0.88725,9e-05,9.71378]
[1777231107679,40.29,78411.21,0.0,0.88698,9e-05,9.72991]
[1777231112714,40.3,78412.84,0.0,0.88717,9e-05,9.71644]
[1777231116741,40.3,78417.89,0.0,0.88762,9e-05,9.68923]
[1777231121777,40.3,78416.68,0.0,0.88749,9e-05,9.69729]
[1777231126816,40.31,78415.53,0.0,0.88736,9e-05,9.70498]
[1777231131854,40.31,78411.15,0.0,0.88693,9e-05,9.7307]
[1777231136889,40.31,78406.1,0.0,0.88645,9e-05,9.75994]
[1777231141923,40.31,78406.91,0.0,0.88651,9e-05,9.7561]
[1777231146959,40.32,78401.27,0.0,0.88597,9e-05,9.7885]
[1777231151994,40.32,78398.66,0.0,0.88572,9e-05,9.80375]
[1777231156033,40.32,78386.55,0.0,0.88456,0.0001,9.87255]
[1777231161068,40.32,78383.71,0.0,0.88429,0.0001,9.88869]
[1777231163082,40.32,78377.41,0.0,0.88369,0.0001,9.92435]
[1777231164091,40.32,78374.76,0.0,0.88344,0.0001,9.93931]
[1777231167110,40.32,78367.0,0.0,0.8827,0.0001,9.98304]
[1777231172144,40.32,78363.08,0.0,0.88238,0.0001,9.99913]
[1777231177179,40.31,78361.64,0.0,0.88226,0.0001,10.0065]
[1777231182215,40.31,78359.84,0.0,0.88209,0.0001,10.01604]
[1777231187249,40.31,78359.68,0.0,0.88209,0.0001,10.01636]
[1777231192284,40.31,78358.91,0.0,0.88202,0.0001,10.02023]
[1777231195305,40.31,78365.81,0.0,0.88269,0.0001,9.98077]
[1777231196313,40.31,78369.11,0.0,0.88301,0.0001,9.96202]
[1777231198327,40.31,78387.02,0.0,0.88472,0.0001,9.86054]
[1777231199334,40.31,78394.98,0.0,0.88548,9e-05,9.81567]
[1777231200341,40.31,78395.76,0.0,0.88555,9e-05,9.81145]
[1777231205376,40.31,78394.8,0.0,0.88545,9e-05,9.81757]
[1777231210415,40.31,78395.11,0.0,0.88545,9e-05,9.81734]
[1777231212429,40.32,78387.41,0.0,0.88471,0.0001,9.86162]
[1777231213436,40.32,78384.72,0.0,0.88444,0.0001,9.87724]
[1777231218471,40.32,78384.11,0.0,0.88436,0.0001,9.88255]
[1777231222498,40.33,78377.89,0.0,0.88374,0.0001,9.91929]
[1777231223506,40.33,78376.87,0.0,0.88363,0.0001,9.92539]
[1777231228542,40.33,78379.82,0.0,0.88389,0.0001,9.9102]
[1777231233575,40.34,78384.1,0.0,0.88433,0.0001,9.88207]
[1777231238612,40.34,78385.69,0.0,0.88445,0.0001,9.87468]
[1777231243646,40.35,78385.66,0.0,0.88442,0.0001,9.87644]
[1777231246668,40.35,78391.21,0.0,0.88493,9e-05,9.84601]
[1777231251703,40.35,78391.67,0.0,0.88495,9e-05,9.84518]
[1777231255733,40.36,78386.27,0.0,0.88441,0.0001,9.87704]
[1777231257749,40.36,78377.24,0.0,0.88354,0.0001,9.92868]
[1777231259760,40.36,78375.18,0.0,0.88334,0.0001,9.94076]
[1777231264798,40.36,78378.44,0.0,0.88364,0.0001,9.9232]
[1777231266817,40.36,78384.94,0.0,0.88425,0.0001,9.88683]
[1777231268826,40.37,78387.86,0.0,0.88452,0.0001,9.87084]
[1777231273862,40.37,78387.63,0.0,0.88447,0.0001,9.87356]
[1777231278896,40.38,78392.75,0.0,0.88493,9e-05,9.84618]
[1777231283939,40.38,78389.8,0.0,0.88463,0.0001,9.86456]
[1777231288973,40.38,78392.44,0.0,0.88485,9e-05,9.85131]
[1777231294008,40.39,78397.5,0.0,0.88535,9e-05,9.81925]
[1777231297034,40.39,78408.01,0.0,0.88633,9e-05,9.76084]
[1777231298042,40.39,78406.8,0.0,0.88621,9e-05,9.76771]
[1777231303077,40.39,78403.25,0.0,0.88587,9e-05,9.7881]
[1777231307105,40.4,78397.16,0.0,0.88529,9e-05,9.82307]
[1777231312139,40.4,78397.96,0.0,0.88535,9e-05,9.81922]
[1777231317174,40.4,78396.91,0.0,0.88524,9e-05,9.82574]
[1777231320197,40.4,78391.79,0.0,0.88475,9e-05,9.85519]
[1777231325237,40.41,78392.44,0.0,0.88478,9e-05,9.8532]
[1777231330267,40.41,78392.56,0.0,0.88477,9e-05,9.85413]
[1777231335308,40.42,78391.83,0.0,0.88467,9e-05,9.85975]
[1777231337317,40.42,78383.45,0.0,0.88387,0.0001,9.90766]
[1777231338324,40.42,78377.58,0.0,0.8833,0.0001,9.94108]
[1777231340339,40.42,78375.51,0.0,0.8831,0.0001,9.95315]
[1777231341345,40.42,78368.66,0.0,0.88244,0.0001,9.99209]
[1777231342354,40.42,78365.15,0.0,0.8821,0.0001,10.01209]
[1777231344366,40.42,78359.88,0.0,0.88158,0.0001,10.0421]
[1777231346381,40.42,78354.39,0.0,0.88105,0.0001,10.0733]
[1777231351416,40.42,78353.26,0.0,0.88099,0.0001,10.0743]
[1777231354437,40.42,78344.71,0.0,0.88016,0.0001,10.12282]
[1777231357460,40.42,78339.28,0.0,0.87963,0.0001,10.15351]
[1777231359471,40.42,78336.78,0.0,0.87939,0.0001,10.16751]
[1777231364507,40.42,78330.6,0.0,0.8788,0.0001,10.20205]
[1777231369543,40.41,78347.64,0.0,0.88048,0.0001,10.10437]
[1777231370560,40.41,78349.48,0.0,0.88066,0.0001,10.09389]
[1777231372566,40.41,78365.76,0.0,0.88223,0.0001,10.0015]
[1777231373573,40.41,78371.38,0.0,0.88277,0.0001,9.96978]
[1777231375587,40.42,78372.42,0.0,0.88287,0.0001,9.96437]
[1777231378608,40.42,78366.88,0.0,0.88233,0.0001,9.99614]
[1777231383644,40.42,78376.05,0.0,0.8832,0.0001,9.94494]
[1777231388678,40.42,78368.27,0.0,0.88243,0.0001,9.98996]
[1777231390693,40.42,78359.04,0.0,0.88154,0.0001,10.04245]
[1777231392708,40.42,78348.18,0.0,0.88048,0.0001,10.1041]
[1777231394722,40.42,78337.82,0.0,0.87947,0.0001,10.16284]
[1777231396738,40.42,78343.21,0.0,0.88,0.0001,10.132]
[1777231401774,40.42,78343.64,0.0,0.88005,0.0001,10.12914]
[1777231406810,40.42,78341.13,0.0,0.87982,0.0001,10.14287]
[1777231411845,40.42,78335.49,0.0,0.87933,0.0001,10.16883]
[1777231412853,40.42,78329.1,0.0,0.8787,0.0001,10.20502]
[1777231414866,40.41,78319.07,0.0,0.87772,0.0001,10.26172]
[1777231418894,40.41,78313.32,0.0,0.87717,0.0001,10.29344]
[1777231419901,40.41,78306.07,0.0,0.87645,0.0001,10.33451]
[1777231424939,40.41,78312.62,0.0,0.87712,0.0001,10.2962]
[1777231426950,40.41,78333.34,0.0,0.87917,0.0001,10.17768]
[1777231428964,40.41,78320.59,0.0,0.87792,0.0001,10.25]
[1777231431985,40.4,78312.27,0.0,0.87711,0.0001,10.29686]
[1777231432993,40.4,78302.26,0.0,0.87611,0.0001,10.35382]
[1777231438030,40.4,78301.16,0.0,0.87603,0.0001,10.35876]
[1777231441050,40.4,78295.71,0.0,0.8755,0.0001,10.38906]
[1777231446117,40.39,78293.54,0.0,0.8753,0.0001,10.39999]
[1777231451121,40.39,78292.02,0.0,0.87518,0.0001,10.40702]
[1777231453137,40.38,78285.54,0.0,0.87454,0.0001,10.44344]
[1777231455151,40.38,78277.83,0.0,0.87377,0.0001,10.48682]
[1777231456187,40.38,78271.42,0.0,0.87313,0.0001,10.52341]
[1777231458173,40.38,78276.55,0.0,0.87366,0.0001,10.49328]
[1777231463206,40.37,78274.59,0.0,0.87349,0.0001,10.50286]
[1777231464216,40.37,78264.09,0.0,0.87242,0.0001,10.56291]
[1777231466229,40.37,78257.96,0.0,0.8718,0.0001,10.59779]
[1777231469253,40.37,78252.4,0.0,0.87124,0.0001,10.62908]
[1777231472270,40.37,78247.13,0.0,0.87077,0.0001,10.65318]
[1777231473277,40.37,78240.47,0.0,0.87008,0.0001,10.69123]
[1777231476301,40.36,78245.63,0.0,0.87064,0.0001,10.66055]
[1777231481335,40.36,78248.69,0.0,0.87098,0.0001,10.64116]
[1777231486409,40.35,78249.49,0.0,0.87109,0.0001,10.63508]
[1777231492411,40.35,78249.54,0.0,0.87114,0.0001,10.63224]
[1777231497448,40.34,78247.72,0.0,0.87099,0.0001,10.64048]
[1777231500468,40.34,78242.68,0.0,0.87049,0.0001,10.66816]
[1777231501476,40.33,78234.28,0.0,0.86963,0.0001,10.71614]
[1777231502483,40.33,78228.54,0.0,0.86904,0.0001,10.74888]
[1777231505506,40.33,78247.95,0.0,0.87108,0.0001,10.63535]
[1777231506549,40.33,78259.17,0.0,0.87224,0.0001,10.57021]
[1777231507520,40.33,78259.17,0.0,0.87225,0.0001,10.56976]
[1777231510542,40.32,78251.03,0.0,0.87144,0.0001,10.61536]
[1777231511552,40.32,78239.4,0.0,0.87025,0.0001,10.68195]
[1777231512555,40.32,78232.02,0.0,0.86949,0.0001,10.72419]
[1777231513566,40.32,78224.13,0.0,0.86867,0.0001,10.76936]
[1777231514572,40.32,78222.06,0.0,0.86846,0.0001,10.78085]
[1777231517591,40.31,78232.9,0.0,0.86962,0.0001,10.71679]
[1777231518598,40.31,78226.48,0.0,0.86896,0.0001,10.75348]
[1777231519605,40.31,78216.4,0.0,0.86791,0.0001,10.81133]
[1777231520612,40.31,78209.27,0.0,0.86717,0.00011,10.85208]
[1777231521619,40.31,78208.77,0.0,0.86713,0.00011,10.8544]
[1777231522626,40.3,78202.85,0.0,0.86651,0.00011,10.88812]
[1777231523633,40.3,78190.69,0.0,0.86523,0.00011,10.95823]
[1777231524641,40.3,78187.96,0.0,0.86494,0.00011,10.97359]
[1777231525647,40.3,78193.59,0.0,0.86556,0.00011,10.9403]
[1777231526692,40.3,78199.53,0.0,0.8662,0.00011,10.90527]
[1777231527662,40.3,78199.53,0.0,0.86621,0.00011,10.90474]
[1777231529680,40.29,78186.01,0.0,0.86479,0.00011,10.98207]
[1777231530690,40.29,78182.86,0.0,0.86446,0.00011,10.99995]
[1777231531748,40.29,78174.97,0.0,0.86367,0.00011,11.03988]
[1777231532713,40.29,78163.25,0.0,0.86242,0.00011,11.10765]
[1777231533721,40.29,78149.45,0.0,0.86093,0.00011,11.1875]
[1777231534728,40.29,78144.28,0.0,0.86037,0.00011,11.21709]
[1777231535736,40.28,78139.22,0.0,0.85983,0.00011,11.24601]
[1777231537747,40.26,78136.41,0.0,0.85965,0.00011,11.25546]
[1777231541778,40.18,78131.41,0.0,0.85956,0.00011,11.25976]
[1777231543791,40.17,78125.33,0.0,0.859,0.00011,11.2893]
[1777231544797,40.16,78118.5,0.0,0.85825,0.00011,11.32862]
[1777231545810,40.14,78112.2,0.0,0.85768,0.00011,11.35889]
[1777231547819,40.14,78112.79,0.0,0.85778,0.00011,11.35346]
[1777231552857,40.12,78096.47,0.0,0.85608,0.00011,11.44255]
[1777231556884,40.07,78088.48,0.0,0.85544,0.00011,11.47584]
[1777231557891,40.06,78072.88,0.0,0.85374,0.00011,11.56373]
[1777231558899,40.05,78066.58,0.0,0.8531,0.00011,11.59664]
[1777231559905,40.03,78058.24,0.0,0.85224,0.00011,11.641]
[1777231560912,40.02,78050.11,0.0,0.85141,0.00011,11.68364]
[1777231562926,40.0,78062.73,0.0,0.85296,0.00011,11.60382]
[1777231564939,39.97,78042.71,0.0,0.85082,0.00012,11.71366]
[1777231566954,39.93,78048.7,0.0,0.85176,0.00011,11.66475]
[1777231571989,39.84,78047.08,0.0,0.85208,0.00011,11.6481]
[1777231577054,39.8,78045.14,0.0,0.85213,0.00012,11.64523]
[1777231582059,39.75,78038.3,0.0,0.8516,0.00012,11.67165]
[1777231583074,39.75,78028.72,0.0,0.85051,0.00012,11.7277]
[1777231585086,39.7,78034.47,0.0,0.85144,0.00012,11.67951]
[1777231588108,39.64,78041.56,0.0,0.85263,0.00012,11.61814]
[1777231591156,39.62,78069.16,0.0,0.85596,0.00011,11.44216]
[1777231592145,39.62,78104.13,0.0,0.85992,0.00011,11.23362]
[1777231593152,39.62,78136.1,0.0,0.86346,0.00011,11.04389]
[1777231594158,39.62,78152.73,0.0,0.86528,0.00011,10.94506]
[1777231595173,39.61,78168.09,0.0,0.86694,0.00011,10.85398]
[1777231596177,39.61,78194.16,0.0,0.86973,0.00011,10.70023]
[1777231597185,39.61,78208.92,0.0,0.87129,0.0001,10.61315]
[1777231598190,39.61,78200.93,0.0,0.87045,0.00011,10.66014]
[1777231603232,39.61,78201.59,0.0,0.87053,0.00011,10.65592]
[1777231605245,39.61,78189.44,0.0,0.86925,0.00011,10.72693]
[1777231607256,39.61,78180.69,0.0,0.86833,0.00011,10.77782]
[1777231609273,39.61,78175.5,0.0,0.86779,0.00011,10.80768]
[1777231614306,39.6,78179.93,0.0,0.86829,0.00011,10.77984]
[1777231619341,39.6,78177.53,0.0,0.86806,0.00011,10.79236]
[1777231624378,39.59,78178.44,0.0,0.86819,0.00011,10.78533]
[1777231629412,39.59,78174.13,0.0,0.86776,0.00011,10.80905]
[1777231632433,39.58,78182.32,0.0,0.86865,0.00011,10.75988]
[1777231633440,39.58,78189.19,0.0,0.86938,0.00011,10.7192]
[1777231637468,39.58,78198.06,0.0,0.87034,0.00011,10.66616]
[1777231642503,39.58,78197.56,0.0,0.87031,0.00011,10.66774]
[1777231647537,39.57,78196.35,0.0,0.87021,0.00011,10.67339]
[1777231651569,39.57,78188.71,0.0,0.86947,0.00011,10.71203]
[1777231656601,39.57,78189.63,0.0,0.86958,0.00011,10.70555]
[1777231661638,39.56,78179.36,0.0,0.86851,0.00011,10.76467]
[1777231663651,39.56,78171.67,0.0,0.8677,0.00011,10.80941]
[1777231664657,39.56,78169.24,0.0,0.86745,0.00011,10.82338]
[1777231665665,39.56,78157.86,0.0,0.86622,0.00011,10.89046]
[1777231666672,39.56,78156.8,0.0,0.86611,0.00011,10.89651]
[1777231669694,39.55,78162.36,0.0,0.86674,0.00011,10.86232]
[1777231674729,39.55,78164.1,0.0,0.86696,0.00011,10.85016]
[1777231679766,39.54,78167.44,0.0,0.86735,0.00011,10.82858]
[1777231682785,39.54,78175.21,0.0,0.86821,0.00011,10.7815]
[1777231683792,39.54,78182.25,0.0,0.86897,0.00011,10.73948]
[1777231684799,39.54,78172.81,0.0,0.86796,0.00011,10.79477]
[1777231685806,39.54,78163.44,0.0,0.86696,0.00011,10.85003]
[1777231686813,39.53,78162.01,0.0,0.86681,0.00011,10.85811]
[1777231691849,39.53,78160.18,0.0,0.86665,0.00011,10.86707]
[1777231696885,39.52,78158.71,0.0,0.86652,0.00011,10.87393]
[1777231697906,39.52,78164.69,0.0,0.86717,0.00011,10.83822]
[1777231699904,39.52,78164.51,0.0,0.86716,0.00011,10.83865]
[1777231704942,39.52,78166.68,0.0,0.86743,0.00011,10.82424]
[1777231709978,39.51,78168.67,0.0,0.86767,0.00011,10.81055]
[1777231715013,39.5,78176.63,0.0,0.86862,0.00011,10.75603]
[1777231720048,39.5,78180.34,0.0,0.86904,0.00011,10.73243]
[1777231725083,39.49,78178.99,0.0,0.86893,0.00011,10.73863]
[1777231730118,39.49,78182.17,0.0,0.8693,0.00011,10.71816]
[1777231732133,39.49,78175.56,0.0,0.86861,0.00011,10.75645]
[1777231737169,39.48,78170.9,0.0,0.86814,0.00011,10.78201]
[1777231742204,39.47,78166.62,0.0,0.86772,0.00011,10.80529]
[1777231747238,39.47,78164.53,0.0,0.86753,0.00011,10.8156]
[1777231748246,39.47,78155.86,0.0,0.8666,0.00011,10.86658]
[1777231751267,39.46,78150.65,0.0,0.86606,0.00011,10.89636]
[1777231752277,39.46,78156.43,0.0,0.86669,0.00011,10.86182]
[1777231756301,39.46,78165.37,0.0,0.86767,0.00011,10.80768]
[1777231760330,39.45,78170.49,0.0,0.86825,0.00011,10.77595]
[1777231765365,39.45,78169.79,0.0,0.86821,0.00011,10.77801]
[1777231771407,39.44,78168.89,0.0,0.86821,0.00011,10.7754]
[1777231776442,39.44,78171.02,0.0,0.86847,0.00011,10.76085]
[1777231778456,39.43,78181.05,0.0,0.86956,0.00011,10.70087]
[1777231780469,39.43,78188.23,0.0,0.87033,0.00011,10.65793]
[1777231784498,39.43,78196.26,0.0,0.8712,0.00011,10.60959]
[1777231789533,39.42,78199.4,0.0,0.87156,0.00011,10.58921]
[1777231794568,39.42,78199.4,0.0,0.87159,0.00011,10.58778]
[1777231799603,39.42,78201.26,0.0,0.8718,0.00011,10.57556]
[1777231804638,39.41,78201.47,0.0,0.87185,0.00011,10.57302]
[1777231809675,39.41,78204.92,0.0,0.87223,0.00011,10.5514]
[1777231811689,39.41,78210.66,0.0,0.87284,0.0001,10.51715]
[1777231816722,39.4,78211.57,0.0,0.87296,0.0001,10.51079]
[1777231821759,39.4,78211.2,0.0,0.87293,0.0001,10.51194]
[1777231825787,39.4,78220.56,0.0,0.87393,0.0001,10.45572]
[1777231826798,39.4,78225.07,0.0,0.8744,0.0001,10.42904]
[1777231830826,39.39,78213.44,0.0,0.8732,0.0001,10.49682]
[1777231831829,39.39,78212.28,0.0,0.87314,0.0001,10.49775]
[1777231837870,39.39,78213.38,0.0,0.8733,0.0001,10.48864]
[1777231841898,39.38,78206.56,0.0,0.87261,0.0001,10.52768]
[1777231846933,39.38,78206.12,0.0,0.87258,0.0001,10.52925]
[1777231851977,39.38,78204.98,0.0,0.87248,0.00011,10.53487]
[1777231857003,39.37,78203.73,0.0,0.87237,0.00011,10.5411]
[1777231863045,39.37,78204.9,0.0,0.87252,0.00011,10.53283]
[1777231867074,39.37,78218.54,0.0,0.87396,0.0001,10.45157]
[1777231868081,39.37,78217.92,0.0,0.87389,0.0001,10.45511]
[1777231873115,39.36,78216.64,0.0,0.87377,0.0001,10.46205]
[1777231876144,39.36,78210.16,0.0,0.8731,0.0001,10.49986]
[1777231881178,39.36,78209.22,0.0,0.87302,0.0001,10.50448]
[1777231884199,39.36,78202.97,0.0,0.87237,0.00011,10.54079]
[1777231885206,39.36,78192.97,0.0,0.87132,0.00011,10.59961]
[1777231886213,39.36,78190.69,0.0,0.87109,0.00011,10.61276]
[1777231891248,39.35,78187.4,0.0,0.87082,0.00011,10.62503]
[1777231893263,39.35,78182.21,0.0,0.87029,0.00011,10.65458]
[1777231895278,39.35,78187.95,0.0,0.87091,0.00011,10.62023]
[1777231896282,39.34,78189.78,0.0,0.87111,0.00011,10.60872]
[1777231901317,39.34,78189.56,0.0,0.87112,0.00011,10.60835]
[1777231906353,39.34,78190.3,0.0,0.87123,0.00011,10.60235]
[1777231909413,39.33,78177.06,0.0,0.86984,0.00011,10.67967]
[1777231910381,39.33,78177.06,0.0,0.86984,0.00011,10.67927]
[1777231915415,39.32,78172.96,0.0,0.86944,0.00011,10.70143]
[1777231920451,39.32,78173.64,0.0,0.86955,0.00011,10.69535]
[1777231925486,39.31,78173.05,0.0,0.86952,0.00011,10.69692]
[1777231930520,39.31,78173.89,0.0,0.86964,0.00011,10.69007]
[1777231935556,39.3,78173.41,0.0,0.86962,0.00011,10.69116]
[1777231940590,39.3,78165.8,0.0,0.86884,0.00011,10.73447]
[1777231941599,39.3,78156.76,0.0,0.86788,0.00011,10.78767]
[1777231942605,39.29,78150.97,0.0,0.86726,0.00011,10.82155]
[1777231944619,39.29,78145.94,0.0,0.86673,0.00011,10.85036]
[1777231947641,39.28,78137.33,0.0,0.86583,0.00011,10.89979]
[1777231948647,39.28,78131.63,0.0,0.86521,0.00011,10.93327]
[1777231953681,39.28,78128.64,0.0,0.86497,0.00011,10.94384]
[1777231956706,39.27,78136.04,0.0,0.8658,0.00011,10.89854]
[1777231961739,39.21,78133.57,0.0,0.86592,0.00011,10.89179]
[1777231966774,39.2,78132.56,0.0,0.86587,0.00011,10.89448]
[1777231971840,39.19,78140.1,0.0,0.86675,0.00011,10.84623]
[1777231976875,39.18,78137.86,0.0,0.86656,0.00011,10.85639]
[1777231979897,39.17,78144.47,0.0,0.86736,0.00011,10.81225]
[1777231984931,39.08,78144.15,0.0,0.86782,0.00011,10.78667]
[1777231987953,39.04,78136.8,0.0,0.86731,0.00011,10.81413]
[1777231991980,38.97,78134.4,0.0,0.86745,0.00011,10.806]
[1777231997015,38.93,78132.15,0.0,0.86743,0.00011,10.80713]
[1777232002061,38.92,78130.84,0.0,0.86733,0.00011,10.81228]
[1777232006086,38.9,78137.25,0.0,0.86815,0.00011,10.76698]
[1777232010117,38.86,78126.78,0.0,0.86728,0.00011,10.8148]
[1777232012127,38.86,78123.92,0.0,0.86703,0.00011,10.82547]
[1777232013135,38.84,78131.52,0.0,0.86797,0.00011,10.77421]
[1777232014141,38.84,78137.53,0.0,0.86863,0.00011,10.7376]
[1777232019178,38.78,78134.29,0.0,0.8686,0.00011,10.73899]
[1777232021191,38.76,78128.3,0.0,0.86811,0.00011,10.76581]
[1777232025220,38.73,78123.24,0.0,0.86774,0.00011,10.7858]
[1777232030254,38.72,78118.8,0.0,0.86729,0.00011,10.81018]
[1777232035293,38.71,78118.73,0.0,0.86733,0.00011,10.8082]
[1777232038314,38.71,78122.54,0.0,0.86777,0.00011,10.78387]
[1777232043350,38.7,78126.16,0.0,0.86821,0.00011,10.75997]
[1777232048385,38.7,78123.97,0.0,0.868,0.00011,10.77117]
[1777232053420,38.63,78119.81,0.0,0.86791,0.00011,10.77555]
[1777232058454,38.57,78117.92,0.0,0.86807,0.00011,10.76652]
[1777232062483,38.57,78111.07,0.0,0.86734,0.00011,10.80662]
[1777232065503,38.57,78107.39,0.0,0.86694,0.00011,10.82828]
[1777232070539,38.57,78108.47,0.0,0.86707,0.00011,10.82144]
[1777232075574,38.57,78106.21,0.0,0.86687,0.00011,10.82954]
[1777232077588,38.57,78110.99,0.0,0.8674,0.00011,10.80096]
[1777232082623,38.56,78111.12,0.0,0.86747,0.00011,10.7968]
[1777232087658,38.56,78113.95,0.0,0.8678,0.00011,10.77886]
[1777232093701,38.55,78116.78,0.0,0.86812,0.00011,10.7608]
[1777232096754,38.55,78125.56,0.0,0.86909,0.00011,10.70729]
[1777232098737,38.55,78155.31,0.0,0.87232,0.00011,10.5275]
[1777232099744,38.55,78161.72,0.0,0.87301,0.00011,10.48884]
[1777232102765,38.55,78173.32,0.0,0.87425,0.00011,10.41906]
[1777232104778,38.55,78180.16,0.0,0.87497,0.00011,10.37816]
[1777232106792,38.55,78168.55,0.0,0.87373,0.00011,10.44816]
[1777232107806,38.55,78161.63,0.0,0.873,0.00011,10.48981]
[1777232108808,38.55,78152.52,0.0,0.87202,0.00011,10.54463]
[1777232109814,38.55,78141.44,0.0,0.87082,0.00011,10.6113]
[1777232110822,38.55,78134.86,0.0,0.87011,0.00011,10.6508]
[1777232112836,38.55,78124.76,0.0,0.86902,0.00011,10.71123]
[1777232113842,38.55,78113.68,0.0,0.8678,0.00011,10.77838]
[1777232114849,38.55,78100.79,0.0,0.86638,0.00011,10.85647]
[1777232115856,38.55,78082.81,0.0,0.86437,0.00011,10.96544]
[1777232116864,38.55,78069.57,0.0,0.86289,0.00011,11.04563]
[1777232117873,38.55,78063.32,0.0,0.86219,0.00011,11.08331]
[1777232119884,38.55,78075.52,0.0,0.86357,0.00011,11.00876]
[1777232124921,38.55,78080.09,0.0,0.86409,0.00011,10.98058]
[1777232125928,38.55,78086.34,0.0,0.8648,0.00011,10.94243]
[1777232127942,38.54,78097.94,0.0,0.8661,0.00011,10.87178]
[1777232132977,38.54,78103.17,0.0,0.86673,0.00011,10.83444]
[1777232133984,38.54,78110.21,0.0,0.86752,0.00011,10.79158]
[1777232138012,38.54,78127.17,0.0,0.86939,0.00011,10.68844]
[1777232142045,38.54,78120.77,0.0,0.86869,0.00011,10.7269]
[1777232147105,38.54,78126.29,0.0,0.86931,0.00011,10.69268]
[1777232152140,38.54,78123.98,0.0,0.86905,0.00011,10.70685]
[1777232155162,38.54,78139.5,0.0,0.87074,0.00011,10.61321]
[1777232156168,38.54,78144.66,0.0,0.8713,0.00011,10.58194]
[1777232158182,38.54,78143.08,0.0,0.87114,0.00011,10.59137]
[1777232163222,38.54,78141.69,0.0,0.87099,0.00011,10.59951]
[1777232165236,38.54,78169.86,0.0,0.87402,0.00011,10.42946]
[1777232166243,38.54,78181.03,0.0,0.8752,0.00011,10.36242]
[1777232167249,38.54,78178.84,0.0,0.87497,0.00011,10.37555]
[1777232169263,38.54,78191.31,0.0,0.87629,0.00011,10.30055]
[1777232170270,38.54,78206.97,0.0,0.87793,0.0001,10.20674]
[1777232171276,38.54,78211.68,0.0,0.87842,0.0001,10.17873]
[1777232173292,38.54,78213.68,0.0,0.87862,0.0001,10.16697]
[1777232177320,38.54,78208.56,0.0,0.87807,0.0001,10.1985]
[1777232182354,38.54,78210.72,0.0,0.87828,0.0001,10.18645]
[1777232188401,38.55,78209.8,0.0,0.87817,0.0001,10.19292]
[1777232192425,38.55,78205.91,0.0,0.87781,0.0001,10.2113]
[1777232197460,38.55,78202.0,0.0,0.8774,0.0001,10.23512]
[1777232202497,38.55,78204.81,0.0,0.87767,0.0001,10.21915]
[1777232207531,38.55,78206.25,0.0,0.87782,0.0001,10.2109]
[1777232212565,38.55,78206.24,0.0,0.87781,0.0001,10.21133]
[1777232217601,38.56,78203.02,0.0,0.87747,0.0001,10.23088]
[1777232222636,38.56,78203.18,0.0,0.87748,0.0001,10.23008]
[1777232227670,38.56,78202.18,0.0,0.87738,0.0001,10.23631]
[1777232232705,38.56,78202.04,0.0,0.87736,0.0001,10.23726]
[1777232237740,38.56,78202.45,0.0,0.8774,0.0001,10.23491]
[1777232242776,38.56,78199.82,0.0,0.87712,0.0001,10.25075]
[1777232245797,38.56,78194.53,0.0,0.87656,0.00011,10.28324]
[1777232249827,38.56,78186.31,0.0,0.87567,0.00011,10.3335]
[1777232254860,38.56,78183.37,0.0,0.8754,0.00011,10.34664]
[1777232259895,38.57,78179.56,0.0,0.87498,0.00011,10.37046]
[1777232262915,38.57,78172.49,0.0,0.87422,0.00011,10.41342]
[1777232267950,38.57,78166.14,0.0,0.87353,0.00011,10.45232]
[1777232272985,38.57,78161.48,0.0,0.87302,0.00011,10.48096]
[1777232274999,38.57,78154.64,0.0,0.87229,0.00011,10.52236]
[1777232277014,38.57,78147.69,0.0,0.87153,0.00011,10.56459]
[1777232282050,38.58,78143.32,0.0,0.87104,0.00011,10.59207]
[1777232285072,38.58,78136.4,0.0,0.87028,0.00011,10.63431]
[1777232287084,38.58,78143.96,0.0,0.87109,0.00011,10.58902]
[1777232292121,38.58,78144.11,0.0,0.87109,0.00011,10.58898]
[1777232293127,38.58,78149.3,0.0,0.87165,0.00011,10.55788]
[1777232296147,38.58,78144.18,0.0,0.8711,0.00011,10.58884]
[1777232301182,38.58,78146.19,0.0,0.87131,0.00011,10.57678]
[1777232306218,38.58,78139.63,0.0,0.8706,0.00011,10.6166]
[1777232309239,38.58,78129.03,0.0,0.86944,0.00011,10.68078]
[1777232312264,38.59,78124.76,0.0,0.86902,0.00011,10.7013]
[1777232317295,38.59,78129.77,0.0,0.86955,0.00011,10.67206]
[1777232322329,38.59,78125.12,0.0,0.86905,0.00011,10.70019]
[1777232326357,38.59,78121.07,0.0,0.86859,0.00011,10.72504]
[1777232330390,38.59,78114.61,0.0,0.86787,0.00011,10.76504]
[1777232332403,38.59,78099.43,0.0,0.86618,0.00011,10.85755]
[1777232333407,38.59,78097.96,0.0,0.86601,0.00011,10.86665]
[1777232338441,38.6,78096.38,0.0,0.86582,0.00011,10.87713]
[1777232339449,38.6,78102.49,0.0,0.86649,0.00011,10.84028]
[1777232340456,38.6,78104.08,0.0,0.86667,0.00011,10.83089]
[1777232345490,38.6,78102.34,0.0,0.86645,0.00011,10.84268]
[1777232350526,38.61,78101.97,0.0,0.86639,0.00011,10.84618]
[1777232356568,38.61,78102.53,0.0,0.86642,0.00011,10.84438]
[1777232358582,38.61,78097.5,0.0,0.86585,0.00011,10.87539]
[1777232360596,38.61,78093.19,0.0,0.86536,0.00011,10.90195]
[1777232362610,38.61,78101.77,0.0,0.86631,0.00011,10.8504]
[1777232363617,38.62,78104.62,0.0,0.86662,0.00011,10.83342]
[1777232367650,38.62,78098.28,0.0,0.8659,0.00011,10.87301]
[1777232372680,38.62,78096.98,0.0,0.86578,0.00011,10.87666]
[1777232374697,38.62,78103.06,0.0,0.86645,0.00011,10.84037]
[1777232376711,38.63,78105.34,0.0,0.86669,0.00011,10.82721]
[1777232381745,38.63,78100.7,0.0,0.86615,0.00011,10.85683]
[1777232386780,38.64,78101.14,0.0,0.86617,0.00011,10.85564]
[1777232391816,38.64,78101.57,0.0,0.86619,0.00011,10.85454]
[1777232396851,38.64,78099.12,0.0,0.86589,0.00011,10.87087]
[1777232401886,38.65,78107.8,0.0,0.86683,0.00011,10.81978]
[1777232402892,38.65,78119.31,0.0,0.86809,0.00011,10.75056]
[1777232404908,38.65,78119.39,0.0,0.86809,0.00011,10.75096]
[1777232409942,38.66,78116.57,0.0,0.86775,0.00011,10.76954]
[1777232414977,38.66,78116.16,0.0,0.86767,0.00011,10.77391]
[1777232419005,38.67,78110.86,0.0,0.86706,0.00011,10.8074]
[1777232426056,38.67,78110.6,0.0,0.86699,0.00011,10.81127]
[1777232429078,38.68,78118.13,0.0,0.8678,0.00011,10.76661]
[1777232430083,38.68,78122.32,0.0,0.86826,0.00011,10.74157]
[1777232435119,38.68,78123.61,0.0,0.86844,0.00011,10.72899]
[1777232440155,38.68,78125.11,0.0,0.86861,0.00011,10.72004]
[1777232442169,38.68,78132.12,0.0,0.86936,0.00011,10.67843]
[1777232447204,38.68,78133.74,0.0,0.86951,0.00011,10.67008]
[1777232452242,38.69,78142.9,0.0,0.87049,0.00011,10.61615]
[1777232457278,38.69,78144.26,0.0,0.87061,0.00011,10.60927]
[1777232462314,38.7,78144.62,0.0,0.87062,0.00011,10.60883]
[1777232467349,38.7,78145.96,0.0,0.87075,0.00011,10.60136]
[1777232472385,38.7,78146.3,0.0,0.87076,0.00011,10.60096]
[1777232477421,38.71,78146.28,0.0,0.87073,0.00011,10.60273]
[1777232482455,38.71,78145.68,0.0,0.87065,0.00011,10.60738]
[1777232487491,38.72,78146.55,0.0,0.87071,0.00011,10.60365]
[1777232488498,38.72,78160.32,0.0,0.8722,0.00011,10.52095]
[1777232489504,38.72,78164.67,0.0,0.87266,0.00011,10.495]
[1777232491521,38.72,78164.01,0.0,0.87261,0.00011,10.49568]
[1777232496553,38.73,78161.82,0.0,0.87235,0.00011,10.50988]
[1777232501589,38.73,78157.82,0.0,0.8719,0.00011,10.53497]
[1777232506625,38.73,78156.93,0.0,0.87179,0.00011,10.54136]
[1777232511661,38.75,78156.4,0.0,0.87165,0.00011,10.54936]
[1777232516699,38.76,78155.59,0.0,0.87151,0.00011,10.55726]
[1777232521732,38.76,78153.57,0.0,0.87124,0.00011,10.57235]
[1777232526767,38.77,78154.22,0.0,0.87129,0.00011,10.56948]
[1777232531802,38.77,78157.13,0.0,0.87158,0.00011,10.55314]
[1777232536841,38.77,78160.39,0.0,0.87191,0.00011,10.53493]
[1777232541874,38.78,78161.5,0.0,0.872,0.00011,10.5298]
[1777232546910,38.78,78160.0,0.0,0.87182,0.00011,10.5403]
[1777232551945,38.79,78159.11,0.0,0.87175,0.00011,10.54166]
[1777232555977,38.79,78165.47,0.0,0.87241,0.00011,10.50475]
[1777232556980,38.79,78178.76,0.0,0.87382,0.00011,10.42555]
[1777232557987,38.79,78185.98,0.0,0.87458,0.00011,10.3828]
[1777232558995,38.79,78187.69,0.0,0.87475,0.00011,10.37304]
[1777232562016,38.8,78181.94,0.0,0.87412,0.00011,10.40879]
[1777232563023,38.8,78183.76,0.0,0.8743,0.00011,10.3983]
[1777232568058,38.81,78185.74,0.0,0.87448,0.00011,10.38841]
[1777232573093,38.81,78187.28,0.0,0.87462,0.00011,10.38072]
[1777232578127,38.81,78189.69,0.0,0.87485,0.00011,10.36757]
[1777232584190,38.82,78191.75,0.0,0.87504,0.00011,10.35678]
[1777232589205,38.82,78195.15,0.0,0.87537,0.00011,10.33784]
[1777232594240,38.83,78197.16,0.0,0.87555,0.00011,10.32774]
[1777232599274,38.83,78198.19,0.0,0.87563,0.0001,10.3236]
[1777232604309,38.84,78198.57,0.0,0.87563,0.0001,10.32333]
[1777232609346,38.84,78198.61,0.0,0.8756,0.0001,10.32509]
[1777232614380,38.85,78198.11,0.0,0.87557,0.0001,10.32453]
[1777232618408,38.85,78194.61,0.0,0.87518,0.00011,10.34683]
[1777232619415,38.86,78184.81,0.0,0.87413,0.00011,10.40588]
[1777232624450,38.86,78181.37,0.0,0.87375,0.00011,10.42761]
[1777232629485,38.86,78188.97,0.0,0.87453,0.00011,10.3836]
[1777232634520,38.87,78195.85,0.0,0.87524,0.00011,10.34354]
[1777232639554,38.87,78199.39,0.0,0.87559,0.0001,10.32342]
[1777232644590,38.87,78199.43,0.0,0.87558,0.0001,10.32434]
[1777232649624,38.88,78199.74,0.0,0.87557,0.0001,10.32444]
[1777232654681,38.88,78200.18,0.0,0.87559,0.0001,10.32372]
[1777232659695,38.89,78200.41,0.0,0.87558,0.0001,10.32421]
[1777232664730,38.89,78201.63,0.0,0.87568,0.0001,10.31877]
[1777232669766,38.9,78204.16,0.0,0.87591,0.0001,10.3055]
[1777232674821,38.9,78203.3,0.0,0.87584,0.0001,10.30689]
[1777232680842,38.91,78203.83,0.0,0.87587,0.0001,10.30574]
[1777232685879,38.91,78202.93,0.0,0.87574,0.0001,10.31274]
[1777232690913,38.92,78202.94,0.0,0.87572,0.0001,10.3143]
[1777232695948,38.92,78200.81,0.0,0.87547,0.0001,10.32852]
[1777232700983,38.93,78202.74,0.0,0.87564,0.0001,10.31861]
[1777232706023,38.93,78196.72,0.0,0.87498,0.00011,10.35595]
[1777232712059,38.94,78197.61,0.0,0.87505,0.00011,10.35226]
[1777232717094,38.94,78197.71,0.0,0.87504,0.00011,10.35302]
[1777232722130,38.95,78201.24,0.0,0.87538,0.0001,10.33348]
[1777232727165,38.95,78201.34,0.0,0.87538,0.0001,10.33369]
[1777232735223,38.95,78202.59,0.0,0.87553,0.0001,10.32255]
[1777232738243,38.96,78210.06,0.0,0.8763,0.0001,10.27899]
[1777232739250,38.96,78212.54,0.0,0.87655,0.0001,10.26451]
[1777232744284,38.96,78209.18,0.0,0.87618,0.0001,10.28571]
[1777232749320,38.96,78208.17,0.0,0.87605,0.0001,10.2932]
[1777232754355,38.97,78205.86,0.0,0.87578,0.0001,10.30879]
[1777232759390,38.97,78205.22,0.0,0.87569,0.0001,10.31391]
[1777232764425,38.98,78206.12,0.0,0.87576,0.0001,10.30964]
[1777232768453,38.98,78212.09,0.0,0.87637,0.0001,10.27489]
[1777232769460,38.98,78217.31,0.0,0.87691,0.0001,10.2442]
[1777232774495,38.98,78213.78,0.0,0.87652,0.0001,10.26662]
[1777232779529,38.99,78213.96,0.0,0.87652,0.0001,10.26692]
[1777232784564,38.99,78212.02,0.0,0.87628,0.0001,10.28043]
[1777232789600,39.0,78210.15,0.0,0.87604,0.0001,10.29396]
[1777232795642,39.01,78208.91,0.0,0.87592,0.0001,10.29825]
[1777232800677,39.01,78208.06,0.0,0.8758,0.0001,10.30528]
[1777232805716,39.02,78202.37,0.0,0.87517,0.0001,10.34096]
[1777232810747,39.02,78201.81,0.0,0.87508,0.0001,10.34602]
[1777232815785,39.03,78200.94,0.0,0.87496,0.0001,10.35291]
[1777232816791,39.03,78193.9,0.0,0.87422,0.00011,10.395]
[1777232821828,39.03,78190.63,0.0,0.87385,0.00011,10.41579]
[1777232826861,39.04,78190.38,0.0,0.8738,0.00011,10.41865]
[1777232833911,39.04,78189.49,0.0,0.87367,0.00011,10.42588]
[1777232839952,39.05,78188.64,0.0,0.87355,0.00011,10.4326]
[1777232843980,39.05,78195.74,0.0,0.87428,0.00011,10.39155]
[1777232849015,39.06,78196.51,0.0,0.87434,0.00011,10.38854]
[1777232856100,39.06,78196.75,0.0,0.87438,0.00011,10.38382]
[1777232861100,39.07,78197.42,0.0,0.87442,0.00011,10.38137]
[1777232866170,39.07,78198.25,0.0,0.87448,0.00011,10.37797]
[1777232871171,39.08,78199.44,0.0,0.87458,0.00011,10.37243]
[1777232876240,39.08,78199.08,0.0,0.87452,0.00011,10.37611]
[1777232881241,39.08,78198.95,0.0,0.87448,0.00011,10.37841]
[1777232886275,39.09,78201.51,0.0,0.87472,0.0001,10.36479]
[1777232893342,39.1,78201.42,0.0,0.87467,0.0001,10.36762]
[1777232898378,39.1,78200.77,0.0,0.87457,0.0001,10.37311]
[1777232903413,39.11,78200.92,0.0,0.87456,0.0001,10.37385]
[1777232908447,39.11,78200.24,0.0,0.87446,0.00011,10.37951]
[1777232913483,39.11,78204.1,0.0,0.87489,0.0001,10.3529]
[1777232919524,39.12,78203.75,0.0,0.87481,0.0001,10.35712]
[1777232924560,39.13,78202.58,0.0,0.87466,0.0001,10.3658]
[1777232929596,39.13,78201.82,0.0,0.87455,0.0001,10.37198]
[1777232934629,39.14,78200.41,0.0,0.87438,0.00011,10.38197]
[1777232939664,39.14,78200.96,0.0,0.87443,0.0001,10.379]
[1777232945707,39.14,78200.94,0.0,0.87442,0.0001,10.37948]
[1777232950742,39.14,78209.48,0.0,0.87529,0.0001,10.33031]
[1777232951748,39.14,78214.35,0.0,0.87579,0.0001,10.30191]
[1777232956784,39.15,78214.95,0.0,0.87583,0.0001,10.29949]
[1777232961818,39.15,78219.59,0.0,0.87631,0.0001,10.27254]
[1777232966855,39.15,78219.62,0.0,0.87631,0.0001,10.27253]
[1777232971889,39.15,78218.37,0.0,0.87622,0.0001,10.27535]
[1777232976924,39.15,78221.6,0.0,0.87653,0.0001,10.25769]
[1777232981959,39.16,78227.55,0.0,0.87712,0.0001,10.22412]
[1777232986996,39.16,78230.46,0.0,0.87741,0.0001,10.20759]
[1777232992036,39.16,78230.79,0.0,0.87743,0.0001,10.20656]
[1777232997071,39.17,78230.95,0.0,0.87742,0.0001,10.20684]
[1777233002106,39.17,78233.8,0.0,0.87771,0.0001,10.19028]
[1777233007159,39.17,78234.34,0.0,0.87776,0.0001,10.18755]
[1777233011168,39.17,78247.44,0.0,0.8791,0.0001,10.11082]
[1777233012176,39.17,78255.4,0.0,0.8799,0.0001,10.06426]
[1777233013183,39.17,78254.92,0.0,0.87985,0.0001,10.06736]
[1777233018218,39.18,78268.91,0.0,0.88124,0.0001,9.98674]
[1777233019226,39.18,78272.86,0.0,0.88163,0.0001,9.96399]
[1777233024260,39.18,78269.37,0.0,0.88124,0.0001,9.98657]
[1777233025267,39.18,78254.35,0.0,0.87972,0.0001,10.07506]
[1777233026273,39.19,78250.98,0.0,0.87937,0.0001,10.09512]
[1777233031309,39.19,78250.32,0.0,0.87933,0.0001,10.0948]
[1777233034329,39.19,78254.19,0.0,0.87971,0.0001,10.0729]
[1777233039368,39.2,78251.3,0.0,0.87939,0.0001,10.09138]
[1777233044404,39.2,78250.43,0.0,0.87928,0.0001,10.09791]
[1777233049439,39.2,78249.85,0.0,0.8792,0.0001,10.10272]
[1777233055481,39.21,78249.36,0.0,0.87913,0.0001,10.10695]
[1777233060515,39.21,78251.22,0.0,0.8793,0.0001,10.09713]
[1777233065552,39.21,78247.17,0.0,0.87886,0.0001,10.12208]
[1777233068571,39.22,78241.62,0.0,0.87829,0.0001,10.15525]
[1777233073607,39.22,78239.44,0.0,0.87804,0.0001,10.16922]
[1777233078642,39.22,78237.98,0.0,0.87787,0.0001,10.17894]
[1777233083677,39.23,78238.29,0.0,0.87789,0.0001,10.17812]
[1777233086699,39.23,78232.1,0.0,0.87724,0.0001,10.21509]
[1777233089718,39.23,78231.3,0.0,0.87715,0.0001,10.2202]
[1777233094754,39.23,78232.07,0.0,0.87726,0.0001,10.21161]
[1777233099789,39.24,78231.74,0.0,0.87719,0.0001,10.21556]
[1777233105830,39.25,78229.45,0.0,0.87691,0.0001,10.2315]
[1777233115901,39.25,78229.5,0.0,0.87687,0.0001,10.23403]
[1777233120936,39.26,78228.64,0.0,0.87676,0.0001,10.24056]
[1777233128017,39.27,78229.7,0.0,0.87681,0.0001,10.23757]
[1777233133019,39.27,78230.23,0.0,0.87683,0.0001,10.23657]
[1777233138056,39.28,78229.3,0.0,0.8767,0.0001,10.24386]
[1777233144097,39.29,78229.18,0.0,0.87664,0.0001,10.24722]
[1777233149137,39.29,78229.64,0.0,0.87665,0.0001,10.2467]
[1777233154168,39.3,78230.54,0.0,0.87676,0.0001,10.23816]
[1777233160210,39.31,78226.98,0.0,0.87635,0.0001,10.26177]
[1777233162225,39.31,78241.49,0.0,0.87783,0.0001,10.1771]
[1777233163232,39.31,78243.74,0.0,0.87806,0.0001,10.16428]
[1777233168302,39.31,78244.68,0.0,0.87813,0.0001,10.16004]
[1777233171288,39.32,78250.52,0.0,0.87872,0.0001,10.12655]
[1777233177329,39.32,78253.73,0.0,0.87902,0.0001,10.10939]
[1777233182364,39.32,78255.77,0.0,0.8792,0.0001,10.09874]
[1777233187399,39.33,78258.48,0.0,0.87946,0.0001,10.08408]
[1777233192435,39.33,78259.43,0.0,0.87953,0.0001,10.07965]
[1777233197471,39.33,78261.31,0.0,0.87971,0.0001,10.06971]
[1777233202507,39.34,78262.83,0.0,0.87984,0.0001,10.06186]
[1777233208549,39.34,78264.98,0.0,0.88004,0.0001,10.05047]
[1777233210565,39.34,78271.53,0.0,0.88069,0.0001,10.01261]
[1777233215600,39.35,78269.7,0.0,0.88054,0.0001,10.01899]
[1777233220635,39.35,78271.3,0.0,0.88069,0.0001,10.01072]
[1777233222648,39.35,78276.43,0.0,0.88119,0.0001,9.98124]
[1777233227683,39.36,78277.29,0.0,0.88125,0.0001,9.97819]
[1777233232720,39.36,78277.23,0.0,0.88121,0.0001,9.98047]
[1777233237754,39.37,78276.76,0.0,0.88114,0.0001,9.98473]
[1777233243796,39.37,78275.48,0.0,0.88098,0.0001,9.99406]
[1777233248864,39.38,78274.0,0.0,0.8808,0.0001,10.00442]
[1777233253868,39.38,78273.37,0.0,0.88071,0.0001,10.00972]
[1777233258902,39.38,78272.41,0.0,0.88059,0.0001,10.01641]
[1777233263939,39.39,78271.92,0.0,0.88053,0.0001,10.02032]
[1777233269003,39.39,78272.24,0.0,0.88054,0.0001,10.01952]
[1777233274007,39.39,78272.84,0.0,0.88064,0.0001,10.01163]
[1777233279041,39.4,78273.6,0.0,0.88069,0.0001,10.00831]
[1777233282064,39.4,78282.5,0.0,0.88157,0.0001,9.95717]
[1777233287098,39.4,78277.83,0.0,0.88108,0.0001,9.98588]
[1777233293141,39.41,78276.57,0.0,0.88093,0.0001,9.99486]
[1777233295155,39.41,78269.25,0.0,0.88018,0.0001,10.03827]
[1777233300209,39.41,78274.27,0.0,0.88066,0.0001,10.01009]
[1777233305225,39.42,78277.35,0.0,0.88095,0.0001,9.99355]
[1777233310261,39.42,78276.23,0.0,0.88081,0.0001,10.00151]
[1777233315296,39.42,78275.76,0.0,0.88074,0.0001,10.00563]
[1777233319323,39.43,78284.42,0.0,0.88159,0.0001,9.95641]
[1777233324358,39.43,78286.0,0.0,0.88172,0.0001,9.94906]
[1777233329393,39.44,78283.89,0.0,0.88148,0.0001,9.96315]
[1777233335436,39.45,78282.97,0.0,0.8814,0.0001,9.96518]
[1777233340470,39.45,78280.32,0.0,0.88111,0.0001,9.98233]
[1777233345506,39.46,78283.46,0.0,0.88139,0.0001,9.96587]
[1777233350540,39.46,78280.78,0.0,0.88109,0.0001,9.98338]
[1777233355576,39.47,78280.06,0.0,0.88099,0.0001,9.98943]
[1777233360610,39.47,78279.72,0.0,0.88092,0.0001,9.99329]
[1777233365645,39.48,78279.11,0.0,0.88083,0.0001,9.99872]
[1777233368667,39.48,78270.96,0.0,0.87999,0.0001,10.04726]
[1777233369674,39.48,78268.6,0.0,0.87975,0.0001,10.06131]
[1777233374709,39.49,78274.57,0.0,0.88032,0.0001,10.02828]
[1777233377729,39.49,78268.33,0.0,0.87966,0.0001,10.06615]
[1777233382764,39.5,78269.27,0.0,0.87972,0.0001,10.06303]
[1777233387800,39.5,78273.0,0.0,0.88005,0.0001,10.04372]
[1777233392835,39.51,78272.28,0.0,0.87999,0.0001,10.04489]
[1777233397870,39.52,78272.2,0.0,0.87994,0.0001,10.04778]
[1777233402905,39.53,78270.01,0.0,0.87968,0.0001,10.06292]
[1777233403912,39.53,78264.77,0.0,0.87914,0.0001,10.0939]
[1777233407940,39.53,78266.63,0.0,0.8793,0.0001,10.0847]
[1777233414988,39.54,78267.77,0.0,0.87938,0.0001,10.08046]
[1777233420063,39.54,78264.23,0.0,0.879,0.0001,10.1023]
[1777233424052,39.54,78258.66,0.0,0.87842,0.0001,10.13555]
[1777233426066,39.55,78252.75,0.0,0.8778,0.0001,10.17083]
[1777233431102,39.55,78257.13,0.0,0.87822,0.0001,10.14702]
[1777233436137,39.56,78256.43,0.0,0.87811,0.0001,10.15339]
[1777233441172,39.57,78250.87,0.0,0.8775,0.0001,10.18826]
[1777233446206,39.57,78250.21,0.0,0.87739,0.0001,10.19469]
[1777233448221,39.58,78243.79,0.0,0.87672,0.0001,10.23315]
[1777233453256,39.58,78242.63,0.0,0.87661,0.0001,10.23664]
[1777233454263,39.58,78236.64,0.0,0.87599,0.0001,10.27203]
[1777233455270,39.59,78236.64,0.0,0.87598,0.0001,10.2724]
[1777233459298,39.59,78230.72,0.0,0.87534,0.0001,10.30866]
[1777233465342,39.6,78229.56,0.0,0.87519,0.0001,10.31729]
[1777233470375,39.6,78230.7,0.0,0.87528,0.0001,10.31221]
[1777233478434,39.61,78232.87,0.0,0.87546,0.0001,10.30216]
[1777233483469,39.61,78231.59,0.0,0.8753,0.0001,10.31136]
[1777233488503,39.62,78230.84,0.0,0.87519,0.0001,10.31747]
[1777233493538,39.62,78229.87,0.0,0.87506,0.0001,10.32486]
[1777233497567,39.63,78234.44,0.0,0.87551,0.0001,10.29963]
[1777233502601,39.63,78238.74,0.0,0.87592,0.0001,10.2765]
[1777233509651,39.64,78239.96,0.0,0.87599,0.0001,10.27232]
[1777233514686,39.65,78242.98,0.0,0.87632,0.0001,10.25124]
[1777233519721,39.65,78246.05,0.0,0.8766,0.0001,10.2353]
[1777233525764,39.66,78246.37,0.0,0.8766,0.0001,10.23545]
[1777233530798,39.67,78243.62,0.0,0.87629,0.0001,10.25322]
[1777233535834,39.67,78239.89,0.0,0.87588,0.0001,10.27657]
[1777233540869,39.67,78237.19,0.0,0.87557,0.0001,10.29383]
[1777233546912,39.68,78237.37,0.0,0.87556,0.0001,10.29463]
[1777233552954,39.69,78238.3,0.0,0.87562,0.0001,10.29117]
[1777233557989,39.69,78238.32,0.0,0.87559,0.0001,10.29277]
[1777233565039,39.7,78238.37,0.0,0.87556,0.0001,10.29488]
[1777233570075,39.7,78238.96,0.0,0.87559,0.0001,10.29307]
[1777233575110,39.71,78236.26,0.0,0.87534,0.0001,10.30477]
[1777233580144,39.71,78237.2,0.0,0.87541,0.0001,10.30068]
[1777233585179,39.72,78236.37,0.0,0.8753,0.0001,10.30687]
[1777233590215,39.72,78234.93,0.0,0.87513,0.0001,10.31657]
[1777233595250,39.72,78235.92,0.0,0.87521,0.0001,10.31203]
[1777233600290,39.73,78239.06,0.0,0.87551,0.0001,10.29512]
[1777233603310,39.73,78250.14,0.0,0.87664,0.0001,10.23152]
[1777233604317,39.73,78250.42,0.0,0.87666,0.0001,10.23029]
[1777233609351,39.74,78254.02,0.0,0.87699,0.0001,10.21137]
[1777233615395,39.74,78256.0,0.0,0.87715,0.0001,10.20229]
[1777233619422,39.75,78250.67,0.0,0.87658,0.0001,10.23486]
[1777233624458,39.75,78247.05,0.0,0.87618,0.0001,10.25787]
[1777233630500,39.76,78244.87,0.0,0.87591,0.0001,10.27285]
[1777233635536,39.77,78244.37,0.0,0.87588,0.0001,10.27219]
[1777233641625,39.77,78247.38,0.0,0.87614,0.0001,10.25731]
[1777233648628,39.78,78247.95,0.0,0.87616,0.0001,10.25652]
[1777233653663,39.79,78247.56,0.0,0.87609,0.0001,10.26058]
[1777233658698,39.79,78244.83,0.0,0.87578,0.0001,10.27825]
[1777233660712,39.8,78236.42,0.0,0.8749,0.0001,10.32799]
[1777233661719,39.8,78232.79,0.0,0.87452,0.0001,10.34951]
[1777233663733,39.8,78227.49,0.0,0.87395,0.0001,10.38119]
[1777233668769,39.8,78229.55,0.0,0.87413,0.0001,10.37124]
[1777233673803,39.81,78231.24,0.0,0.87427,0.0001,10.36315]
[1777233674810,39.81,78237.11,0.0,0.87488,0.0001,10.32934]
[1777233675816,39.81,78241.28,0.0,0.8753,0.0001,10.3055]
[1777233681859,39.82,78240.99,0.0,0.87523,0.0001,10.30916]
[1777233687901,39.82,78238.44,0.0,0.87493,0.0001,10.32622]
[1777233692936,39.83,78235.64,0.0,0.87466,0.0001,10.33928]
[1777233698977,39.84,78234.32,0.0,0.87448,0.0001,10.34956]
[1777233703008,39.84,78228.97,0.0,0.87389,0.0001,10.38233]
[1777233708042,39.85,78226.32,0.0,0.87358,0.0001,10.40011]
[1777233712116,39.86,78218.71,0.0,0.87276,0.0001,10.44573]
[1777233718112,39.86,78212.36,0.0,0.87206,0.0001,10.48496]
[1777233720135,39.86,78210.5,0.0,0.87185,0.0001,10.49643]
[1777233723148,39.87,78205.58,0.0,0.87132,0.00011,10.5262]
[1777233728183,39.87,78205.53,0.0,0.87129,0.00011,10.52764]
[1777233733219,39.87,78207.16,0.0,0.87144,0.00011,10.51922]
[1777233738253,39.88,78210.11,0.0,0.87174,0.0001,10.5031]
[1777233745303,39.88,78211.47,0.0,0.87185,0.0001,10.49672]
[1777233750338,39.89,78215.36,0.0,0.87224,0.0001,10.47516]
[1777233755373,39.89,78220.38,0.0,0.87279,0.0001,10.44169]
[1777233760408,39.89,78217.64,0.0,0.87249,0.0001,10.45881]
[1777233765445,39.9,78221.5,0.0,0.87287,0.0001,10.43745]
[1777233770479,39.9,78222.41,0.0,0.87295,0.0001,10.43323]
[1777233775513,39.91,78217.88,0.0,0.87243,0.0001,10.4621]
[1777233782563,39.91,78214.84,0.0,0.87209,0.0001,10.4811]
[1777233787598,39.91,78207.77,0.0,0.87134,0.00011,10.52293]
[1777233792677,39.91,78206.96,0.0,0.87124,0.00011,10.5284]
[1777233798674,39.92,78205.35,0.0,0.87105,0.00011,10.53902]
[1777233803710,39.92,78207.06,0.0,0.87122,0.00011,10.52978]
[1777233809752,39.94,78205.78,0.0,0.87099,0.00011,10.54267]
[1777233814786,39.94,78204.4,0.0,0.87088,0.00011,10.54616]
[1777233819822,39.94,78203.7,0.0,0.87078,0.00011,10.55141]
[1777233822888,39.95,78209.83,0.0,0.87141,0.0001,10.51645]
[1777233827878,39.95,78211.51,0.0,0.87156,0.0001,10.50821]
[1777233832960,39.96,78216.11,0.0,0.87202,0.0001,10.48311]
[1777233838955,39.96,78218.5,0.0,0.87223,0.0001,10.47117]
[1777233843991,39.97,78220.19,0.0,0.87238,0.0001,10.46273]
[1777233849026,39.97,78225.75,0.0,0.87294,0.0001,10.43149]
[1777233854060,39.97,78226.64,0.0,0.87302,0.0001,10.42717]
[1777233860106,39.98,78226.3,0.0,0.87296,0.0001,10.4308]
[1777233866145,39.98,78227.87,0.0,0.87309,0.0001,10.42345]
[1777233873244,39.99,78227.88,0.0,0.87311,0.0001,10.42007]
[1777233878229,39.99,78232.98,0.0,0.87361,0.0001,10.39207]
[1777233883263,40.0,78235.3,0.0,0.87382,0.0001,10.38022]
[1777233886285,40.0,78241.34,0.0,0.87443,0.0001,10.34589]
[1777233888300,40.0,78250.63,0.0,0.87538,0.0001,10.29238]
[1777233891319,40.0,78250.42,0.0,0.87535,0.0001,10.29433]
[1777233896355,40.01,78253.63,0.0,0.87565,0.0001,10.27714]
[1777233902397,40.01,78255.04,0.0,0.87577,0.0001,10.27072]
[1777233907431,40.02,78257.87,0.0,0.87603,0.0001,10.25584]
[1777233913525,40.02,78258.23,0.0,0.87603,0.0001,10.25588]
[1777233923595,40.04,78258.7,0.0,0.876,0.0001,10.25748]
[1777233929586,40.04,78259.15,0.0,0.87601,0.0001,10.25695]
[1777233934621,40.05,78263.87,0.0,0.87652,0.0001,10.226]
[1777233939656,40.05,78267.03,0.0,0.8768,0.0001,10.20983]
[1777233944691,40.06,78267.44,0.0,0.87681,0.0001,10.20956]
[1777233949726,40.07,78265.53,0.0,0.87658,0.0001,10.22272]
[1777233954761,40.07,78264.45,0.0,0.87643,0.0001,10.23095]
[1777233959798,40.08,78263.88,0.0,0.87634,0.0001,10.23653]
[1777233961823,40.08,78256.43,0.0,0.87556,0.0001,10.28017]
[1777233962821,40.08,78249.86,0.0,0.87489,0.0001,10.31837]
[1777233967856,40.09,78249.12,0.0,0.87479,0.0001,10.32401]
[1777233972891,40.09,78249.02,0.0,0.87475,0.0001,10.32603]
[1777233982959,40.1,78249.15,0.0,0.87473,0.0001,10.3275]
[1777233990011,40.1,78248.18,0.0,0.8746,0.0001,10.33474]
[1777233999073,40.11,78248.66,0.0,0.87466,0.0001,10.32873]
[1777234004162,40.11,78248.72,0.0,0.87465,0.0001,10.32959]
[1777234010151,40.12,78252.61,0.0,0.87503,0.0001,10.30834]
[1777234014179,40.12,78257.78,0.0,0.87553,0.0001,10.27987]
[1777234019215,40.12,78256.49,0.0,0.87537,0.0001,10.28879]
[1777234024250,40.13,78258.68,0.0,0.87557,0.0001,10.27772]
[1777234027271,40.13,78253.51,0.0,0.87503,0.0001,10.3085]
[1777234033313,40.14,78255.52,0.0,0.8752,0.0001,10.29867]
[1777234038348,40.14,78256.12,0.0,0.87524,0.0001,10.29665]
[1777234043383,40.15,78257.35,0.0,0.87534,0.0001,10.29089]
[1777234046404,40.15,78249.46,0.0,0.87452,0.0001,10.3372]
[1777234047411,40.15,78246.58,0.0,0.87421,0.0001,10.35422]
[1777234052445,40.15,78244.11,0.0,0.87398,0.0001,10.36487]
[1777234058488,40.16,78243.64,0.0,0.87389,0.0001,10.3698]
[1777234063525,40.17,78243.81,0.0,0.87389,0.0001,10.37026]
[1777234069565,40.17,78241.72,0.0,0.87364,0.0001,10.3839]
[1777234074600,40.17,78238.05,0.0,0.87324,0.0001,10.40629]
[1777234079635,40.18,78238.01,0.0,0.87322,0.0001,10.40753]
[1777234084724,40.18,78238.93,0.0,0.8733,0.0001,10.40316]
[1777234090712,40.18,78238.94,0.0,0.87328,0.0001,10.40411]
[1777234095747,40.19,78238.89,0.0,0.87327,0.0001,10.40515]
[1777234100783,40.19,78239.85,0.0,0.87335,0.0001,10.40031]
[1777234105818,40.19,78239.69,0.0,0.87332,0.0001,10.40188]
[1777234110854,40.19,78239.13,0.0,0.87326,0.0001,10.40571]
[1777234115889,40.19,78238.43,0.0,0.87323,0.0001,10.40481]
[1777234120924,40.19,78238.71,0.0,0.87325,0.0001,10.40374]
[1777234125963,40.2,78237.76,0.0,0.87314,0.0001,10.40984]
[1777234133008,40.2,78237.26,0.0,0.87307,0.0001,10.41341]
[1777234138043,40.2,78236.73,0.0,0.87302,0.0001,10.41647]
[1777234142071,40.2,78241.68,0.0,0.87354,0.0001,10.38737]
[1777234147107,40.2,78240.5,0.0,0.87343,0.0001,10.39362]
[1777234152141,40.19,78240.07,0.0,0.87339,0.0001,10.39551]
[1777234160198,40.19,78240.0,0.0,0.8734,0.0001,10.39496]
[1777234165286,40.19,78238.42,0.0,0.87326,0.0001,10.40308]
[1777234170267,40.18,78245.32,0.0,0.87399,0.0001,10.36233]
[1777234175357,40.18,78248.25,0.0,0.87435,0.0001,10.3393]
[1777234182352,40.19,78253.48,0.0,0.87487,0.0001,10.31001]
[1777234184366,40.19,78260.55,0.0,0.87559,0.0001,10.26965]
[1777234186379,40.19,78262.98,0.0,0.87583,0.0001,10.25612]
[1777234191414,40.19,78262.89,0.0,0.8758,0.0001,10.25781]
[1777234196450,40.19,78264.45,0.0,0.87594,0.0001,10.24974]
[1777234201485,40.2,78264.13,0.0,0.87589,0.0001,10.25274]
[1777234202492,40.2,78258.17,0.0,0.87528,0.0001,10.28725]
[1777234203498,40.2,78258.05,0.0,0.87526,0.0001,10.28811]
[1777234208534,40.2,78257.67,0.0,0.87521,0.0001,10.29109]
[1777234213570,40.2,78260.59,0.0,0.8755,0.0001,10.27502]
[1777234218606,40.21,78257.79,0.0,0.8752,0.0001,10.29173]
[1777234223641,40.21,78258.22,0.0,0.87524,0.0001,10.28979]
[1777234224648,40.21,78252.85,0.0,0.87468,0.0001,10.32101]
[1777234226662,40.21,78253.0,0.0,0.87469,0.0001,10.32066]
[1777234231702,40.21,78255.61,0.0,0.87499,0.0001,10.30148]
[1777234236735,40.22,78255.83,0.0,0.87498,0.0001,10.30163]
[1777234241769,40.22,78253.66,0.0,0.87474,0.0001,10.31542]
[1777234246805,40.23,78250.88,0.0,0.87443,0.0001,10.33272]
[1777234255923,40.23,78248.26,0.0,0.87412,0.0001,10.35046]
[1777234259895,40.24,78251.6,0.0,0.87445,0.0001,10.33194]
[1777234265993,40.24,78248.62,0.0,0.87413,0.0001,10.34997]
[1777234271981,40.24,78247.86,0.0,0.87403,0.0001,10.35513]
[1777234278023,40.24,78243.83,0.0,0.87361,0.0001,10.37904]
[1777234283057,40.24,78242.67,0.0,0.87348,0.0001,10.38627]
[1777234288093,40.25,78241.29,0.0,0.87333,0.0001,10.3948]
[1777234293132,40.25,78236.59,0.0,0.87288,0.0001,10.41702]
[1777234298170,40.25,78235.01,0.0,0.87271,0.0001,10.42675]
[1777234303203,40.25,78234.75,0.0,0.87267,0.0001,10.42877]
[1777234308239,40.25,78234.93,0.0,0.87268,0.0001,10.42826]
[1777234313272,40.25,78235.75,0.0,0.87276,0.0001,10.42403]
[1777234318307,40.26,78236.94,0.0,0.87287,0.0001,10.41757]
[1777234323342,40.26,78240.09,0.0,0.87319,0.0001,10.39976]
[1777234328378,40.26,78242.05,0.0,0.87339,0.0001,10.38886]
[1777234333412,40.26,78242.3,0.0,0.87341,0.0001,10.38774]
[1777234339457,40.26,78242.3,0.0,0.8734,0.0001,10.38801]
[1777234344491,40.26,78242.65,0.0,0.87344,0.0001,10.38619]
[1777234349526,40.26,78245.51,0.0,0.87373,0.0001,10.36994]
[1777234354561,40.26,78250.09,0.0,0.87425,0.0001,10.33842]
[1777234359596,40.27,78253.56,0.0,0.87459,0.0001,10.31933]
[1777234364630,40.27,78256.59,0.0,0.87488,0.0001,10.30288]
[1777234370676,40.27,78259.23,0.0,0.87512,0.0001,10.28951]
[1777234376770,40.28,78261.95,0.0,0.87536,0.0001,10.276]
[1777234382762,40.29,78257.87,0.0,0.87491,0.0001,10.30152]
[1777234387797,40.29,78254.77,0.0,0.87456,0.0001,10.32089]
[1777234390820,40.29,78235.56,0.0,0.87257,0.0001,10.43212]
[1777234391825,40.29,78232.18,0.0,0.87221,0.0001,10.45202]
[1777234393846,40.29,78222.89,0.0,0.87124,0.0001,10.50586]
[1777234394848,40.3,78220.82,0.0,0.87102,0.0001,10.51811]
[1777234401896,40.3,78221.42,0.0,0.87108,0.0001,10.51521]
[1777234406982,40.3,78218.5,0.0,0.87076,0.0001,10.53277]
[1777234412977,40.3,78214.69,0.0,0.87038,0.0001,10.55093]
[1777234418014,40.31,78213.23,0.0,0.87022,0.0001,10.56]
[1777234424057,40.31,78210.83,0.0,0.86996,0.00011,10.57402]
[1777234429092,40.31,78211.07,0.0,0.86999,0.00011,10.57277]
[1777234434126,40.31,78212.46,0.0,0.87013,0.0001,10.56485]
[1777234439161,40.31,78214.01,0.0,0.87029,0.0001,10.55599]
[1777234445208,40.31,78215.22,0.0,0.87042,0.0001,10.5491]
[1777234451250,40.31,78216.25,0.0,0.87052,0.0001,10.54322]
[1777234456285,40.31,78217.05,0.0,0.87061,0.0001,10.53858]
[1777234461319,40.31,78218.31,0.0,0.87074,0.0001,10.53122]
[1777234467405,40.31,78213.07,0.0,0.8702,0.0001,10.56123]
[1777234468369,40.31,78213.07,0.0,0.8702,0.0001,10.56114]
[1777234473404,40.31,78207.45,0.0,0.86967,0.00011,10.58749]
[1777234478438,40.3,78205.77,0.0,0.8695,0.00011,10.59688]
[1777234483474,40.3,78204.46,0.0,0.86937,0.00011,10.60417]
[1777234489515,40.31,78203.24,0.0,0.86922,0.00011,10.61211]
[1777234492536,40.31,78191.84,0.0,0.86801,0.00011,10.67842]
[1777234497571,40.31,78189.47,0.0,0.86775,0.00011,10.69238]
[1777234502606,40.31,78190.76,0.0,0.86789,0.00011,10.68523]
[1777234507686,40.31,78191.89,0.0,0.868,0.00011,10.67911]
[1777234513688,40.31,78192.43,0.0,0.86805,0.00011,10.67632]
[1777234518727,40.31,78194.68,0.0,0.86828,0.00011,10.66389]
[1777234523754,40.31,78194.82,0.0,0.86829,0.00011,10.66345]
[1777234528788,40.32,78194.95,0.0,0.86829,0.00011,10.66333]
[1777234533825,40.32,78194.67,0.0,0.8683,0.00011,10.66005]
[1777234538858,40.32,78197.65,0.0,0.86861,0.00011,10.64348]
[1777234543893,40.32,78200.43,0.0,0.86889,0.00011,10.62807]
[1777234547966,40.32,78206.23,0.0,0.86949,0.00011,10.59507]
[1777234549938,40.32,78216.84,0.0,0.8706,0.0001,10.53387]
[1777234550946,40.32,78217.25,0.0,0.87065,0.0001,10.5315]
[1777234555981,40.32,78214.13,0.0,0.87032,0.0001,10.54953]
[1777234561025,40.32,78208.14,0.0,0.86969,0.00011,10.58408]
[1777234566060,40.32,78206.88,0.0,0.86956,0.00011,10.59123]
[1777234571095,40.32,78206.15,0.0,0.86949,0.00011,10.59535]
[1777234576130,40.32,78205.77,0.0,0.86945,0.00011,10.59741]
[1777234581166,40.32,78204.55,0.0,0.86932,0.00011,10.60428]
[1777234586200,40.32,78203.34,0.0,0.8692,0.00011,10.61104]
[1777234591236,40.32,78201.42,0.0,0.86906,0.00011,10.61633]
[1777234596272,40.32,78200.81,0.0,0.869,0.00011,10.61955]
[1777234601305,40.32,78197.11,0.0,0.86861,0.00011,10.64057]
[1777234606341,40.32,78197.2,0.0,0.86863,0.00011,10.63965]
[1777234611376,40.32,78197.45,0.0,0.86866,0.00011,10.63783]
[1777234616410,40.32,78197.32,0.0,0.86866,0.00011,10.63821]
[1777234621448,40.31,78197.75,0.0,0.86871,0.00011,10.63538]
[1777234623461,40.31,78189.34,0.0,0.86781,0.00011,10.6841]
[1777234628494,40.32,78188.84,0.0,0.86775,0.00011,10.68749]
[1777234633531,40.32,78189.42,0.0,0.8678,0.00011,10.68478]
[1777234638602,40.32,78187.02,0.0,0.86754,0.00011,10.69917]
[1777234644609,40.32,78190.82,0.0,0.86793,0.00011,10.67777]
[1777234653670,40.32,78191.47,0.0,0.86805,0.00011,10.66883]
[1777234658741,40.32,78191.99,0.0,0.86811,0.00011,10.66525]
[1777234664748,40.32,78191.5,0.0,0.86806,0.00011,10.66814]
[1777234669782,40.32,78190.73,0.0,0.86797,0.00011,10.67324]
[1777234674817,40.32,78186.61,0.0,0.86752,0.00011,10.69764]
[1777234679852,40.33,78186.74,0.0,0.86752,0.00011,10.69732]
[1777234684888,40.33,78187.77,0.0,0.86763,0.00011,10.69181]
[1777234689924,40.33,78185.44,0.0,0.86737,0.00011,10.70574]
[1777234694959,40.33,78184.39,0.0,0.86725,0.00011,10.71214]
[1777234699994,40.33,78185.33,0.0,0.86735,0.00011,10.70698]
[1777234705028,40.33,78188.77,0.0,0.86771,0.00011,10.68746]
[1777234711070,40.33,78189.82,0.0,0.86786,0.00011,10.6764]
[1777234716106,40.33,78185.99,0.0,0.86745,0.00011,10.69896]
[1777234721141,40.34,78182.37,0.0,0.86706,0.00011,10.72029]
[1777234728191,40.34,78180.45,0.0,0.86684,0.00011,10.73182]
[1777234731212,40.34,78185.7,0.0,0.8674,0.00011,10.70166]
[1777234736247,40.34,78183.95,0.0,0.8672,0.00011,10.71235]
[1777234742288,40.34,78184.97,0.0,0.8673,0.00011,10.70707]
[1777234747323,40.34,78184.19,0.0,0.86721,0.00011,10.71197]
[1777234752358,40.34,78184.9,0.0,0.86728,0.00011,10.70815]
[1777234758402,40.34,78185.22,0.0,0.86731,0.00011,10.70659]
[1777234766457,40.35,78187.05,0.0,0.8675,0.00011,10.69632]
[1777234772500,40.35,78186.37,0.0,0.86748,0.00011,10.69488]
[1777234777538,40.35,78187.24,0.0,0.86757,0.00011,10.68995]
[1777234782572,40.35,78188.05,0.0,0.86765,0.00011,10.6854]
[1777234787607,40.35,78188.1,0.0,0.86766,0.00011,10.68523]
[1777234792642,40.35,78188.18,0.0,0.86766,0.00011,10.68485]
[1777234797677,40.35,78188.26,0.0,0.86767,0.00011,10.68446]
[1777234802713,40.35,78188.31,0.0,0.86767,0.00011,10.68422]
[1777234807747,40.35,78188.41,0.0,0.86768,0.00011,10.68368]
[1777234811776,40.35,78180.21,0.0,0.86681,0.00011,10.73108]
[1777234819831,40.35,78176.09,0.0,0.86637,0.00011,10.7547]
[1777234823860,40.35,78170.35,0.0,0.86576,0.00011,10.78786]
[1777234829984,40.35,78172.55,0.0,0.866,0.00011,10.775]
[1777234835943,40.35,78172.91,0.0,0.86609,0.00011,10.76733]
[1777234837959,40.35,78167.16,0.0,0.86547,0.00011,10.80065]
[1777234839971,40.35,78160.06,0.0,0.86471,0.00011,10.84172]
[1777234843999,40.35,78166.58,0.0,0.86542,0.00011,10.80364]
[1777234850124,40.34,78167.75,0.0,0.86555,0.00011,10.79674]
[1777234859104,40.34,78168.75,0.0,0.86565,0.00011,10.79094]
[1777234864140,40.35,78168.29,0.0,0.8656,0.00011,10.79364]
[1777234870264,40.35,78168.05,0.0,0.86558,0.00011,10.79508]
[1777234876223,40.35,78167.55,0.0,0.86552,0.00011,10.79808]
[1777234884280,40.35,78167.86,0.0,0.86555,0.00011,10.79648]
[1777234890404,40.35,78167.17,0.0,0.86547,0.00011,10.80066]
[1777234900474,40.35,78166.51,0.0,0.86545,0.00011,10.79932]
[1777234906437,40.35,78166.67,0.0,0.86546,0.00011,10.79868]
[1777234910545,40.35,78189.06,0.0,0.86786,0.00011,10.66927]
[1777234911472,40.35,78189.06,0.0,0.86785,0.00011,10.66947]
[1777234916506,40.35,78188.98,0.0,0.86782,0.00011,10.67104]
[1777234917515,40.35,78181.25,0.0,0.867,0.00011,10.71595]
[1777234918520,40.35,78180.56,0.0,0.86692,0.00011,10.72008]
[1777234923558,40.36,78181.24,0.0,0.86698,0.00011,10.71681]
[1777234928591,40.36,78182.93,0.0,0.86715,0.00011,10.70775]
[1777234930687,40.36,78187.98,0.0,0.86768,0.00011,10.67882]
[1777234936647,40.36,78193.36,0.0,0.86823,0.00011,10.6488]
[1777234942689,40.36,78197.11,0.0,0.86863,0.00011,10.62742]
[1777234949738,40.36,78197.16,0.0,0.86864,0.00011,10.62687]
[1777234955779,40.36,78197.42,0.0,0.86872,0.00011,10.61955]
[1777234958801,40.36,78204.16,0.0,0.86944,0.00011,10.58049]
[1777234960815,40.36,78206.2,0.0,0.86965,0.00011,10.56874]
[1777234966858,40.36,78206.72,0.0,0.8697,0.00011,10.5659]
[1777234971891,40.36,78201.45,0.0,0.86915,0.00011,10.59625]
[1777234979947,40.36,78201.54,0.0,0.86916,0.00011,10.59557]
[1777234988007,40.36,78200.48,0.0,0.86905,0.00011,10.60146]
[1777234993040,40.36,78202.02,0.0,0.86922,0.00011,10.59263]
[1777234999081,40.36,78204.79,0.0,0.86951,0.00011,10.57639]
[1777235004116,40.36,78208.18,0.0,0.86987,0.00011,10.55659]
[1777235009153,40.36,78209.92,0.0,0.87004,0.00011,10.54728]
[1777235014188,40.36,78210.87,0.0,0.87018,0.00011,10.53723]
[1777235019224,40.36,78208.89,0.0,0.86998,0.00011,10.54835]
[1777235024258,40.37,78207.53,0.0,0.86982,0.00011,10.55689]
[1777235030302,40.36,78209.03,0.0,0.86999,0.00011,10.54751]
[1777235035335,40.36,78212.9,0.0,0.87041,0.0001,10.52466]
[1777235040370,40.36,78213.61,0.0,0.87049,0.0001,10.52004]
[1777235045406,40.36,78214.83,0.0,0.87061,0.0001,10.51346]
[1777235050441,40.36,78218.15,0.0,0.87095,0.0001,10.49482]
[1777235055476,40.36,78218.2,0.0,0.87096,0.0001,10.49408]
[1777235061603,40.36,78218.17,0.0,0.87097,0.0001,10.49373]
[1777235067565,40.36,78221.26,0.0,0.8713,0.0001,10.47541]
[1777235072600,40.36,78222.8,0.0,0.87152,0.0001,10.46084]
[1777235077635,40.36,78219.91,0.0,0.87122,0.0001,10.47737]
[1777235082669,40.36,78218.09,0.0,0.87103,0.0001,10.48772]
[1777235087705,40.36,78219.01,0.0,0.87113,0.0001,10.48228]
[1777235095763,40.36,78218.11,0.0,0.87104,0.0001,10.48731]
[1777235100799,40.36,78216.38,0.0,0.87086,0.0001,10.49716]
[1777235106840,40.36,78215.29,0.0,0.87075,0.0001,10.50327]
[1777235111953,40.36,78214.54,0.0,0.87067,0.0001,10.50745]
[1777235117917,40.35,78211.66,0.0,0.87038,0.0001,10.52386]
[1777235123959,40.35,78210.5,0.0,0.87026,0.00011,10.53033]
[1777235132094,40.35,78210.61,0.0,0.87033,0.00011,10.52391]
[1777235136052,40.35,78215.63,0.0,0.87086,0.0001,10.49483]
[1777235139072,40.35,78216.74,0.0,0.87097,0.0001,10.48856]
[1777235144107,40.35,78213.92,0.0,0.87067,0.0001,10.50499]
[1777235149142,40.35,78213.06,0.0,0.87058,0.0001,10.51014]
[1777235156191,40.36,78213.17,0.0,0.87059,0.0001,10.50983]
[1777235162305,40.36,78213.75,0.0,0.87064,0.0001,10.50682]
[1777235167268,40.36,78219.09,0.0,0.87119,0.0001,10.47638]
[1777235172374,40.36,78220.05,0.0,0.87128,0.0001,10.47134]
[1777235182444,40.36,78219.19,0.0,0.87118,0.0001,10.47726]
[1777235190429,40.36,78214.65,0.0,0.87069,0.0001,10.50414]
[1777235198485,40.37,78212.4,0.0,0.8705,0.0001,10.51231]
[1777235204527,40.37,78211.33,0.0,0.87037,0.0001,10.51907]
[1777235208567,40.37,78217.37,0.0,0.87098,0.0001,10.48571]
[1777235212658,40.37,78220.71,0.0,0.87132,0.0001,10.4669]
[1777235219644,40.37,78223.07,0.0,0.87157,0.0001,10.45335]
[1777235225685,40.37,78225.32,0.0,0.8718,0.0001,10.44042]
[1777235230723,40.37,78228.24,0.0,0.8721,0.0001,10.42368]
[1777235235757,40.38,78232.82,0.0,0.87257,0.0001,10.39808]
[1777235240793,40.38,78231.2,0.0,0.87238,0.0001,10.40825]
[1777235245827,40.38,78228.96,0.0,0.87214,0.0001,10.42183]
[1777235250863,40.38,78229.63,0.0,0.8722,0.0001,10.4186]
[1777235254890,40.38,78222.18,0.0,0.87147,0.0001,10.45641]
[1777235255898,40.38,78220.32,0.0,0.87127,0.0001,10.46716]
[1777235260932,40.39,78221.08,0.0,0.87135,0.0001,10.46296]
[1777235264963,40.39,78228.74,0.0,0.87214,0.0001,10.41907]
[1777235265969,40.39,78248.0,0.0,0.87413,0.0001,10.30852]
[1777235266976,40.39,78247.36,0.0,0.87406,0.0001,10.31247]
[1777235269997,40.39,78242.14,0.0,0.87351,0.0001,10.34316]
[1777235275033,40.39,78240.45,0.0,0.87332,0.0001,10.35403]
[1777235280068,40.4,78236.79,0.0,0.87292,0.0001,10.37593]
[1777235285103,40.4,78233.88,0.0,0.87261,0.0001,10.39329]
[1777235293228,40.4,78234.73,0.0,0.87267,0.0001,10.38983]
[1777235299210,40.41,78234.93,0.0,0.87267,0.0001,10.3898]
[1777235304246,40.41,78231.16,0.0,0.87226,0.0001,10.41286]
[1777235313368,40.42,78234.57,0.0,0.87263,0.0001,10.38979]
[1777235323438,40.42,78234.78,0.0,0.87261,0.0001,10.39116]
[1777235331436,40.44,78234.78,0.0,0.87249,0.0001,10.39776]
[1777235336471,40.45,78236.81,0.0,0.87268,0.0001,10.38733]
[1777235343521,40.46,78236.81,0.0,0.87264,0.0001,10.38979]
[1777235348555,40.46,78236.42,0.0,0.87255,0.0001,10.39449]
[1777235353648,40.47,78236.01,0.0,0.87247,0.0001,10.39929]
[1777235362654,40.48,78235.47,0.0,0.87233,0.0001,10.40673]
[1777235367690,40.49,78232.69,0.0,0.872,0.0001,10.42505]
[1777235372725,40.5,78232.74,0.0,0.87202,0.0001,10.4215]
[1777235377760,40.5,78234.3,0.0,0.87216,0.0001,10.41407]
[1777235382795,40.51,78234.66,0.0,0.87218,0.0001,10.41301]
[1777235390853,40.51,78234.52,0.0,0.87212,0.0001,10.41629]
[1777235395887,40.52,78235.2,0.0,0.87215,0.0001,10.4145]
[1777235400921,40.53,78235.01,0.0,0.8721,0.0001,10.41767]
[1777235403999,40.53,78247.49,0.0,0.87336,0.0001,10.34743]
[1777235404950,40.53,78247.49,0.0,0.87336,0.0001,10.34766]
[1777235405956,40.53,78247.8,0.0,0.87338,0.0001,10.34641]
[1777235411999,40.54,78246.13,0.0,0.87316,0.0001,10.35907]
[1777235417033,40.55,78245.91,0.0,0.87309,0.0001,10.36287]
[1777235422069,40.56,78244.4,0.0,0.87289,0.0001,10.37403]
[1777235427104,40.57,78243.49,0.0,0.87275,0.0001,10.38173]
[1777235432139,40.57,78247.17,0.0,0.87314,0.0001,10.35777]
[1777235437173,40.58,78250.27,0.0,0.87341,0.0001,10.34269]
[1777235439188,40.58,78263.53,0.0,0.87476,0.0001,10.26762]
[1777235440197,40.58,78264.73,0.0,0.87487,0.0001,10.26119]
[1777235445230,40.59,78266.0,0.0,0.87496,0.0001,10.25609]
[1777235450269,40.6,78268.43,0.0,0.87517,0.0001,10.24432]
[1777235455300,40.6,78265.52,0.0,0.87484,0.0001,10.26294]
[1777235461343,40.61,78262.3,0.0,0.87447,0.0001,10.28379]
[1777235466379,40.62,78263.07,0.0,0.87451,0.0001,10.28159]
[1777235471413,40.63,78263.42,0.0,0.8745,0.0001,10.2823]
[1777235472421,40.63,78268.83,0.0,0.87504,0.0001,10.25197]
[1777235477455,40.64,78270.73,0.0,0.87519,0.0001,10.24372]
[1777235483498,40.65,78270.98,0.0,0.87516,0.0001,10.24538]
[1777235487525,40.65,78279.49,0.0,0.87599,0.0001,10.19908]
[1777235488533,40.65,78285.19,0.0,0.87655,0.0001,10.16706]
[1777235490547,40.65,78290.28,0.0,0.87706,0.0001,10.13854]
[1777235495581,40.66,78286.37,0.0,0.87668,0.0001,10.15751]
[1777235500617,40.67,78287.38,0.0,0.87674,0.0001,10.15402]
[1777235505652,40.68,78284.83,0.0,0.87644,0.0001,10.17111]
[1777235510687,40.68,78288.97,0.0,0.87681,0.0001,10.15034]
[1777235512707,40.69,78307.0,0.0,0.8786,0.0001,10.04907]
[1777235514784,40.69,78301.18,0.0,0.878,0.0001,10.08286]
[1777235520763,40.7,78300.4,0.0,0.87789,0.0001,10.08961]
[1777235525801,40.7,78303.09,0.0,0.87812,0.0001,10.07634]
[1777235529830,40.71,78311.36,0.0,0.87892,0.0001,10.0312]
[1777235531844,40.71,78317.07,0.0,0.87946,0.0001,9.99987]
[1777235536878,40.72,78320.0,0.0,0.87971,0.0001,9.98588]
[1777235542921,40.73,78321.38,0.0,0.8798,0.0001,9.98094]
[1777235549973,40.74,78322.79,0.0,0.87988,0.0001,9.97646]
[1777235551984,40.74,78317.03,0.0,0.87935,0.0001,10.00448]
[1777235552992,40.74,78315.47,0.0,0.87918,0.0001,10.01375]
[1777235556017,40.75,78311.51,0.0,0.87877,0.0001,10.03739]
[1777235561048,40.75,78307.57,0.0,0.87834,0.0001,10.06206]
[1777235565136,40.76,78299.47,0.0,0.8775,0.0001,10.10945]
[1777235568100,40.79,78296.55,0.0,0.87703,0.0001,10.13629]
[1777235573135,40.82,78293.47,0.0,0.87654,0.0001,10.16417]
[1777235578169,40.83,78293.59,0.0,0.87652,0.0001,10.16567]
[1777235583204,40.84,78293.02,0.0,0.87642,0.0001,10.17109]
[1777235588242,40.84,78293.95,0.0,0.87647,0.0001,10.16806]
[1777235593276,40.85,78293.63,0.0,0.8764,0.0001,10.1721]
[1777235597304,40.85,78299.35,0.0,0.87695,0.0001,10.14159]
[1777235602340,40.86,78299.0,0.0,0.87687,0.0001,10.14604]
[1777235607374,40.87,78297.07,0.0,0.87663,0.0001,10.15936]
[1777235614426,40.88,78297.01,0.0,0.87662,0.0001,10.15746]
[1777235619459,40.89,78296.28,0.0,0.87651,0.0001,10.1639]
[1777235622479,40.89,78290.22,0.0,0.87588,0.0001,10.19954]
[1777235623487,40.89,78287.69,0.0,0.87562,0.0001,10.21426]
[1777235630535,40.9,78287.88,0.0,0.87559,0.0001,10.21599]
[1777235633557,40.92,78292.77,0.0,0.87598,0.0001,10.19401]
[1777235639598,40.95,78295.44,0.0,0.87607,0.0001,10.18941]
[1777235644634,40.97,78299.87,0.0,0.87639,0.0001,10.17107]
[1777235651682,40.98,78300.13,0.0,0.87636,0.0001,10.17301]
[1777235654703,41.0,78305.21,0.0,0.87675,0.0001,10.15141]
[1777235655769,41.02,78310.57,0.0,0.8772,0.0001,10.12604]
[1777235658733,41.02,78357.6,0.0,0.88179,0.0001,9.864]
[1777235659740,41.02,78377.77,0.0,0.88372,0.0001,9.75202]
[1777235664775,41.03,78376.17,0.0,0.88353,0.0001,9.76324]
[1777235667796,41.03,78369.24,0.0,0.88284,0.0001,9.80304]
[1777235668803,41.04,78357.38,0.0,0.88169,0.0001,9.86961]
[1777235672830,41.04,78354.4,0.0,0.88143,0.0001,9.88217]
[1777235677865,41.05,78354.24,0.0,0.88137,0.0001,9.8857]
[1777235682902,41.05,78356.49,0.0,0.88156,0.0001,9.87487]
[1777235687938,41.06,78360.09,0.0,0.88189,0.0001,9.85617]
[1777235693006,41.06,78359.11,0.0,0.88177,0.0001,9.86299]
[1777235698041,41.07,78369.16,0.0,0.88272,0.0001,9.80819]
[1777235699048,41.07,78369.21,0.0,0.88272,0.0001,9.80824]
[1777235704084,41.07,78373.71,0.0,0.88312,0.0001,9.78486]
[1777235705093,41.07,78380.34,0.0,0.88375,0.0001,9.74836]
[1777235706097,41.07,78380.64,0.0,0.88377,0.0001,9.74713]
[1777235708110,41.08,78386.52,0.0,0.88431,0.0001,9.71537]
[1777235709120,41.08,78394.5,0.0,0.88506,9e-05,9.67155]
[1777235710124,41.08,78398.26,0.0,0.88541,9e-05,9.65124]
[1777235715160,41.09,78390.13,0.0,0.88459,0.0001,9.69916]
[1777235716166,41.09,78387.74,0.0,0.88436,0.0001,9.71292]
[1777235721205,41.1,78384.95,0.0,0.88405,0.0001,9.73071]
[1777235726265,41.1,78384.86,0.0,0.88401,0.0001,9.73345]
[1777235731273,41.11,78385.0,0.0,0.88404,0.0001,9.7294]
[1777235735302,41.12,78369.19,0.0,0.88249,0.0001,9.81937]
[1777235736309,41.12,78358.68,0.0,0.88146,0.0001,9.87851]
[1777235737315,41.12,78358.52,0.0,0.88144,0.0001,9.87991]
[1777235742350,41.13,78355.97,0.0,0.88115,0.0001,9.89665]
[1777235748393,41.14,78352.61,0.0,0.88077,0.0001,9.91839]
[1777235751414,41.14,78347.12,0.0,0.88021,0.0001,9.95048]
[1777235756449,41.15,78344.45,0.0,0.87991,0.0001,9.96775]
[1777235762491,41.16,78342.79,0.0,0.8797,0.0001,9.97987]
[1777235767525,41.16,78340.47,0.0,0.87943,0.0001,9.99522]
[1777235772560,41.17,78338.41,0.0,0.87919,0.0001,10.00911]
[1777235777595,41.18,78342.96,0.0,0.8796,0.0001,9.98608]
[1777235778603,41.18,78355.52,0.0,0.88082,0.0001,9.91626]
[1777235779610,41.18,78356.24,0.0,0.88088,0.0001,9.91259]
[1777235786688,41.2,78359.95,0.0,0.88116,0.0001,9.89687]
[1777235790688,41.2,78354.16,0.0,0.88056,0.0001,9.93089]
[1777235791693,41.2,78338.13,0.0,0.87904,0.0001,10.01535]
[1777235792701,41.2,78336.74,0.0,0.8789,0.0001,10.02353]
[1777235797735,41.21,78338.54,0.0,0.87903,0.0001,10.01593]
[1777235806828,41.22,78339.1,0.0,0.87902,0.0001,10.0169]
[1777235811834,41.23,78334.07,0.0,0.87849,0.0001,10.04725]
[1777235816898,41.24,78336.06,0.0,0.87864,0.0001,10.03838]
[1777235821906,41.25,78333.22,0.0,0.87833,0.0001,10.05644]
[1777235826940,41.25,78332.13,0.0,0.87818,0.0001,10.06466]
[1777235831976,41.26,78331.76,0.0,0.87811,0.0001,10.06885]
[1777235833990,41.26,78315.28,0.0,0.87646,0.0001,10.16185]
[1777235836007,41.26,78311.17,0.0,0.87604,0.0001,10.18567]
[1777235841039,41.27,78311.13,0.0,0.87601,0.0001,10.18773]
[1777235846074,41.28,78316.31,0.0,0.87649,0.0001,10.16064]
[1777235851108,41.28,78315.65,0.0,0.87644,0.0001,10.16074]
[1777235856144,41.29,78316.02,0.0,0.87645,0.0001,10.16059]
[1777235861179,41.29,78314.5,0.0,0.87626,0.0001,10.17097]
[1777235866215,41.3,78314.34,0.0,0.87622,0.0001,10.17364]
[1777235868229,41.3,78304.67,0.0,0.87524,0.0001,10.22843]
[1777235869237,41.3,78295.53,0.0,0.87432,0.0001,10.27992]
[1777235870242,41.3,78292.76,0.0,0.87404,0.0001,10.29564]
[1777235875284,41.3,78293.76,0.0,0.87412,0.0001,10.29087]
[1777235880314,41.31,78294.68,0.0,0.8742,0.0001,10.28661]
[1777235885347,41.31,78297.64,0.0,0.87449,0.0001,10.27038]
[1777235889375,41.31,78303.49,0.0,0.87507,0.0001,10.2379]
[1777235894411,41.31,78302.6,0.0,0.87497,0.0001,10.24381]
[1777235899445,41.32,78297.64,0.0,0.87445,0.0001,10.2726]
[1777235906504,41.32,78296.45,0.0,0.87432,0.0001,10.28016]
[1777235910523,41.32,78290.55,0.0,0.87372,0.0001,10.31356]
[1777235915561,41.32,78290.66,0.0,0.87377,0.0001,10.308]
[1777235920593,41.32,78293.38,0.0,0.87404,0.0001,10.29329]
[1777235924621,41.32,78287.85,0.0,0.87347,0.0001,10.32466]
[1777235926635,41.32,78286.41,0.0,0.87333,0.0001,10.33279]
[1777235927673,41.32,78279.0,0.0,0.87257,0.0001,10.3744]
[1777235929657,41.32,78278.54,0.0,0.87253,0.0001,10.37692]
[1777235934692,41.32,78285.02,0.0,0.87319,0.0001,10.34037]
[1777235941741,41.32,78283.27,0.0,0.87301,0.0001,10.35029]
[1777235946776,41.32,78283.5,0.0,0.87304,0.0001,10.34861]
[1777235953824,41.32,78283.97,0.0,0.87311,0.0001,10.34451]
[1777235958859,41.31,78285.79,0.0,0.87332,0.0001,10.33331]
[1777235963894,41.31,78286.64,0.0,0.87342,0.0001,10.3276]
[1777235969937,41.31,78289.74,0.0,0.87375,0.0001,10.30894]
[1777235970944,41.31,78284.46,0.0,0.87322,0.0001,10.33835]
[1777235976985,41.31,78279.81,0.0,0.87281,0.0001,10.3589]
[1777235985044,41.31,78279.51,0.0,0.87278,0.0001,10.36056]
[1777235994107,41.31,78277.31,0.0,0.87255,0.0001,10.37304]
[1777235999143,41.31,78274.65,0.0,0.87228,0.0001,10.38803]
[1777236002165,41.31,78266.52,0.0,0.87145,0.0001,10.4339]
[1777236007201,41.31,78263.38,0.0,0.87112,0.0001,10.45209]
[1777236013247,41.31,78266.78,0.0,0.87147,0.0001,10.43249]
[1777236018311,41.31,78269.37,0.0,0.87175,0.0001,10.41755]
[1777236024320,41.31,78269.85,0.0,0.8718,0.0001,10.41435]
[1777236029355,41.3,78269.36,0.0,0.87176,0.0001,10.41664]
[1777236034389,41.3,78269.28,0.0,0.87182,0.0001,10.411]
[1777236039425,41.3,78270.16,0.0,0.87192,0.0001,10.40551]
[1777236044460,41.3,78270.45,0.0,0.87196,0.0001,10.40331]
[1777236052515,41.3,78271.41,0.0,0.87207,0.0001,10.39719]
[1777236057550,41.3,78271.54,0.0,0.87209,0.0001,10.39614]
[1777236064600,41.29,78271.68,0.0,0.87211,0.0001,10.39505]
[1777236070643,41.29,78272.53,0.0,0.8722,0.0001,10.39012]
[1777236075677,41.29,78272.5,0.0,0.87219,0.0001,10.39022]
[1777236080713,41.29,78271.28,0.0,0.87207,0.0001,10.39704]
[1777236085748,41.29,78267.17,0.0,0.87165,0.0001,10.42002]
[1777236091790,41.29,78267.08,0.0,0.8717,0.0001,10.41472]
[1777236096827,41.29,78266.56,0.0,0.87165,0.0001,10.41743]
[1777236101859,41.29,78266.41,0.0,0.87164,0.0001,10.41805]
[1777236106895,41.29,78266.72,0.0,0.87168,0.0001,10.41609]
[1777236111930,41.29,78267.2,0.0,0.87173,0.0001,10.41318]
[1777236113944,41.29,78281.71,0.0,0.87321,0.0001,10.33154]
[1777236114951,41.29,78283.7,0.0,0.87341,0.0001,10.32044]
[1777236118979,41.29,78289.44,0.0,0.87398,0.0001,10.28861]
[1777236123007,41.29,78281.95,0.0,0.87322,0.0001,10.33113]
[1777236126027,41.29,78280.85,0.0,0.8731,0.0001,10.33747]
[1777236131065,41.29,78278.27,0.0,0.87284,0.0001,10.3522]
[1777236133077,41.29,78272.99,0.0,0.8723,0.0001,10.38197]
[1777236139120,41.29,78274.19,0.0,0.87242,0.0001,10.37534]
[1777236144155,41.29,78274.48,0.0,0.87244,0.0001,10.37385]
[1777236148184,41.29,78268.02,0.0,0.87179,0.0001,10.41017]
[1777236154225,41.29,78268.58,0.0,0.8719,0.0001,10.40136]
[1777236159260,41.29,78268.9,0.0,0.87193,0.0001,10.3995]
[1777236166310,41.29,78269.85,0.0,0.87203,0.0001,10.39412]
[1777236171344,41.29,78269.72,0.0,0.87201,0.0001,10.39505]
[1777236176380,41.3,78274.34,0.0,0.87246,0.0001,10.37037]
[1777236182423,41.3,78274.14,0.0,0.87243,0.0001,10.37191]
[1777236187457,41.3,78272.28,0.0,0.87223,0.0001,10.38345]
[1777236194505,41.31,78272.84,0.0,0.87227,0.0001,10.38121]
[1777236199541,41.31,78272.33,0.0,0.87221,0.0001,10.38424]
[1777236204575,41.31,78272.04,0.0,0.87218,0.0001,10.38606]
[1777236209650,41.31,78270.94,0.0,0.87206,0.0001,10.39239]
[1777236215654,41.31,78271.21,0.0,0.87214,0.0001,10.38547]
[1777236222702,41.31,78273.17,0.0,0.87234,0.0001,10.37468]
[1777236228743,41.31,78273.72,0.0,0.87239,0.0001,10.37188]
[1777236234788,41.31,78273.33,0.0,0.87234,0.0001,10.3744]
[1777236236804,41.31,78283.91,0.0,0.87342,0.0001,10.3151]
[1777236237811,41.31,78282.57,0.0,0.87328,0.0001,10.32277]
[1777236242846,41.31,78282.93,0.0,0.8733,0.0001,10.32144]
[1777236247881,41.32,78282.73,0.0,0.87327,0.0001,10.32324]
[1777236251917,41.32,78287.94,0.0,0.87379,0.0001,10.29466]
[1777236254941,41.32,78293.82,0.0,0.87437,0.0001,10.26226]
[1777236260007,41.32,78295.05,0.0,0.87447,0.0001,10.25648]
[1777236265011,41.33,78304.55,0.0,0.87541,0.0001,10.20425]
[1777236266017,41.33,78304.41,0.0,0.87539,0.0001,10.20518]
[1777236271054,41.33,78305.15,0.0,0.87551,0.0001,10.19623]
[1777236272061,41.33,78314.55,0.0,0.87644,0.0001,10.14374]
[1777236273068,41.33,78313.56,0.0,0.87634,0.0001,10.1495]
[1777236277097,41.33,78307.23,0.0,0.8757,0.0001,10.18553]
[1777236279110,41.33,78304.6,0.0,0.87543,0.0001,10.2004]
[1777236284144,41.33,78302.42,0.0,0.8752,0.0001,10.21325]
[1777236290188,41.34,78300.21,0.0,0.87497,0.0001,10.22615]
[1777236297235,41.34,78300.85,0.0,0.87502,0.0001,10.22365]
[1777236302270,41.34,78303.56,0.0,0.87527,0.0001,10.20938]
[1777236307305,41.34,78302.87,0.0,0.8752,0.0001,10.21374]
[1777236312340,41.35,78304.16,0.0,0.87532,0.0001,10.20706]
[1777236316369,41.35,78309.17,0.0,0.87581,0.0001,10.1797]
[1777236322411,41.38,78310.47,0.0,0.87574,0.0001,10.18356]
[1777236329460,41.41,78311.3,0.0,0.87565,0.0001,10.18889]
[1777236334495,41.42,78310.66,0.0,0.87559,0.0001,10.18988]
[1777236340536,41.42,78308.46,0.0,0.87537,0.0001,10.20243]
[1777236347586,41.42,78306.98,0.0,0.87522,0.0001,10.21076]
[1777236353628,41.43,78304.28,0.0,0.87494,0.0001,10.22626]
[1777236358664,41.43,78307.76,0.0,0.87528,0.0001,10.20728]
[1777236367727,41.43,78309.0,0.0,0.8754,0.0001,10.20036]
[1777236372762,41.43,78311.09,0.0,0.87561,0.0001,10.18867]
[1777236377799,41.43,78321.96,0.0,0.87669,0.0001,10.12804]
[1777236378805,41.43,78327.6,0.0,0.87725,0.0001,10.0967]
[1777236379813,41.43,78329.93,0.0,0.87748,0.0001,10.08386]
[1777236386862,41.43,78329.2,0.0,0.87738,0.0001,10.08905]
[1777236391897,41.43,78327.59,0.0,0.87727,0.0001,10.09327]
[1777236396937,41.44,78326.52,0.0,0.87715,0.0001,10.10004]
[1777236401972,41.44,78325.1,0.0,0.87701,0.0001,10.10797]
[1777236407007,41.43,78325.27,0.0,0.87703,0.0001,10.10649]
[1777236412046,41.43,78324.74,0.0,0.87699,0.0001,10.10895]
[1777236413054,41.43,78338.38,0.0,0.87833,0.0001,10.03295]
[1777236414060,41.43,78343.67,0.0,0.87885,0.0001,10.00358]
[1777236416074,41.43,78343.29,0.0,0.87881,0.0001,10.00584]
[1777236421110,41.43,78347.63,0.0,0.87923,0.0001,9.98214]
[1777236426145,41.44,78351.41,0.0,0.87959,0.0001,9.96175]
[1777236429165,41.44,78344.57,0.0,0.87891,0.0001,10.00004]
[1777236431181,41.44,78336.87,0.0,0.87816,0.0001,10.04293]
[1777236436216,41.44,78335.51,0.0,0.878,0.0001,10.05183]
[1777236441251,41.45,78336.36,0.0,0.87806,0.0001,10.04846]
[1777236442258,41.45,78352.68,0.0,0.87966,0.0001,9.95786]
[1777236443265,41.45,78358.08,0.0,0.88018,0.0001,9.92809]
[1777236448299,41.45,78357.25,0.0,0.88008,0.0001,9.93374]
[1777236453336,41.45,78355.11,0.0,0.87991,0.0001,9.94107]
[1777236461390,41.46,78354.11,0.0,0.87978,0.0001,9.94836]
[1777236467433,41.46,78351.88,0.0,0.87955,0.0001,9.96187]
[1777236469447,41.46,78345.2,0.0,0.87889,0.0001,9.99926]
[1777236474482,41.46,78342.29,0.0,0.87859,0.0001,10.01612]
[1777236477502,41.47,78334.73,0.0,0.87784,0.0001,10.05867]
[1777236482537,41.47,78332.54,0.0,0.87761,0.0001,10.07155]
[1777236489586,41.47,78330.19,0.0,0.87737,0.0001,10.08525]
[1777236495628,41.47,78328.93,0.0,0.87724,0.0001,10.09282]
[1777236500663,41.47,78328.34,0.0,0.87717,0.0001,10.09657]
[1777236505699,41.47,78323.48,0.0,0.87668,0.0001,10.12393]
[1777236510734,41.48,78322.67,0.0,0.8766,0.0001,10.12867]
[1777236515770,41.48,78318.96,0.0,0.87626,0.0001,10.14528]
[1777236517785,41.48,78311.83,0.0,0.87554,0.0001,10.18556]
[1777236522824,41.49,78313.45,0.0,0.87568,0.0001,10.17768]
[1777236523826,41.49,78307.55,0.0,0.87509,0.0001,10.21078]
[1777236524833,41.49,78305.95,0.0,0.87493,0.0001,10.21986]
[1777236527853,41.49,78301.02,0.0,0.87443,0.0001,10.24769]
[1777236529870,41.49,78301.98,0.0,0.87452,0.0001,10.24243]
[1777236534905,41.49,78304.14,0.0,0.87474,0.0001,10.23048]
[1777236538930,41.49,78297.63,0.0,0.87408,0.0001,10.26721]
[1777236542959,41.49,78294.48,0.0,0.87375,0.0001,10.28539]
[1777236547993,41.49,78298.84,0.0,0.87418,0.0001,10.26162]
[1777236556049,41.5,78298.48,0.0,0.87412,0.0001,10.26475]
[1777236561086,41.5,78293.94,0.0,0.87365,0.0001,10.29072]
[1777236564106,41.5,78300.36,0.0,0.87429,0.0001,10.25519]
[1777236567127,41.5,78307.05,0.0,0.87496,0.0001,10.2184]
[1777236572218,41.5,78298.27,0.0,0.87412,0.0001,10.26272]
[1777236577196,41.51,78295.15,0.0,0.87379,0.0001,10.28074]
[1777236579210,41.51,78289.08,0.0,0.87318,0.0001,10.31476]
[1777236581225,41.51,78283.29,0.0,0.87259,0.0001,10.34718]
[1777236582289,41.51,78277.39,0.0,0.87199,0.0001,10.38042]
[1777236584246,41.51,78282.9,0.0,0.87254,0.0001,10.34977]
[1777236585255,41.51,78287.66,0.0,0.87302,0.0001,10.32317]
[1777236587266,41.51,78289.31,0.0,0.87319,0.0001,10.31405]
[1777236592305,41.51,78289.39,0.0,0.87319,0.0001,10.31395]
[1777236594317,41.51,78295.93,0.0,0.87385,0.0001,10.27757]
[1777236595323,41.51,78298.94,0.0,0.87415,0.0001,10.2609]
[1777236600359,41.51,78300.69,0.0,0.87431,0.0001,10.25188]
[1777236603380,41.51,78295.7,0.0,0.8738,0.0001,10.2801]
[1777236608416,41.52,78295.69,0.0,0.87379,0.0001,10.28068]
[1777236613451,41.52,78293.79,0.0,0.87359,0.0001,10.29176]
[1777236617481,41.52,78300.81,0.0,0.87429,0.0001,10.25299]
[1777236618488,41.52,78302.09,0.0,0.87442,0.0001,10.24602]
[1777236623525,41.52,78303.42,0.0,0.87454,0.0001,10.23943]
[1777236628559,41.52,78307.98,0.0,0.87498,0.0001,10.21491]
[1777236633594,41.53,78306.28,0.0,0.87484,0.0001,10.21981]
[1777236640655,41.53,78306.39,0.0,0.87484,0.0001,10.22028]
[1777236646697,41.53,78307.33,0.0,0.87491,0.0001,10.21594]
[1777236652879,41.54,78308.96,0.0,0.87506,0.0001,10.20774]
[1777236658780,41.54,78309.49,0.0,0.8751,0.0001,10.20564]
[1777236663816,41.54,78308.59,0.0,0.875,0.0001,10.21132]
[1777236668851,41.54,78308.95,0.0,0.87502,0.0001,10.20993]
[1777236673885,41.54,78309.56,0.0,0.87507,0.0001,10.20712]
[1777236678921,41.55,78309.65,0.0,0.87507,0.0001,10.2072]
[1777236684962,41.55,78310.26,0.0,0.87512,0.0001,10.20449]
[1777236689999,41.55,78309.13,0.0,0.875,0.0001,10.21132]
[1777236696042,41.55,78308.54,0.0,0.87498,0.0001,10.20968]
[1777236701075,41.55,78309.2,0.0,0.87504,0.0001,10.20652]
[1777236709132,41.56,78311.91,0.0,0.8753,0.0001,10.19239]
[1777236714167,41.56,78311.93,0.0,0.87529,0.0001,10.19288]
[1777236719202,41.56,78312.03,0.0,0.87529,0.0001,10.19292]
[1777236728264,41.56,78312.23,0.0,0.87529,0.0001,10.19288]
[1777236733441,41.57,78311.83,0.0,0.87524,0.0001,10.19568]
[1777236739341,41.57,78311.04,0.0,0.87515,0.0001,10.20073]
[1777236744378,41.57,78310.95,0.0,0.87513,0.0001,10.20175]
[1777236753581,41.57,78311.15,0.0,0.87519,0.0001,10.19603]
[1777236759481,41.57,78308.54,0.0,0.87492,0.0001,10.21106]
[1777236764516,41.58,78308.16,0.0,0.87487,0.0001,10.21353]
[1777236771565,41.58,78307.95,0.0,0.87485,0.0001,10.21503]
[1777236776600,41.58,78306.53,0.0,0.8747,0.0001,10.22306]
[1777236782643,41.58,78307.71,0.0,0.87482,0.0001,10.21658]
[1777236788687,41.58,78308.5,0.0,0.8749,0.0001,10.21227]
[1777236793723,41.58,78309.41,0.0,0.87499,0.0001,10.20731]
[1777236798757,41.58,78310.21,0.0,0.87506,0.0001,10.20293]
[1777236803930,41.58,78311.09,0.0,0.87515,0.0001,10.19813]
[1777236809835,41.58,78311.19,0.0,0.87516,0.0001,10.19768]
[1777236817891,41.58,78311.13,0.0,0.87521,0.0001,10.19258]
[1777236822927,41.58,78309.13,0.0,0.87501,0.0001,10.20365]
[1777236828968,41.58,78305.68,0.0,0.87467,0.0001,10.22264]
[1777236834141,41.58,78300.45,0.0,0.87415,0.0001,10.25154]
[1777236840046,41.58,78297.25,0.0,0.87383,0.0001,10.26913]
[1777236845081,41.58,78298.21,0.0,0.87393,0.0001,10.26363]
[1777236851122,41.58,78296.14,0.0,0.87372,0.0001,10.27495]
[1777236856158,41.58,78294.39,0.0,0.87355,0.0001,10.28456]
[1777236861193,41.57,78289.37,0.0,0.87305,0.0001,10.31239]
[1777236863207,41.57,78280.45,0.0,0.87214,0.0001,10.3621]
[1777236864352,41.57,78272.55,0.0,0.87134,0.0001,10.40616]
[1777236865220,41.57,78272.55,0.0,0.87134,0.0001,10.40603]
[1777236870256,41.57,78271.05,0.0,0.8712,0.0001,10.414]
[1777236876299,41.57,78268.82,0.0,0.87104,0.0001,10.42018]
[1777236881333,41.57,78267.81,0.0,0.87095,0.0001,10.42529]
[1777236886368,41.57,78263.58,0.0,0.87052,0.0001,10.44836]
[1777236891403,41.57,78261.57,0.0,0.87031,0.0001,10.46013]
[1777236896439,41.57,78262.61,0.0,0.87041,0.0001,10.45482]
[1777236901473,41.57,78261.87,0.0,0.87032,0.0001,10.45948]
[1777236906507,41.57,78258.28,0.0,0.86994,0.0001,10.47999]
[1777236914706,41.57,78258.72,0.0,0.86998,0.0001,10.47785]
[1777236920607,41.57,78251.38,0.0,0.86923,0.0001,10.51911]
[1777236921613,41.57,78248.94,0.0,0.86897,0.0001,10.53274]
[1777236928662,41.57,78244.03,0.0,0.86847,0.0001,10.55981]
[1777236933699,41.57,78241.09,0.0,0.86823,0.0001,10.57037]
[1777236938734,41.57,78238.48,0.0,0.86797,0.0001,10.58471]
[1777236943768,41.57,78237.37,0.0,0.86786,0.0001,10.59063]
[1777236948804,41.57,78232.81,0.0,0.86738,0.0001,10.61609]
[1777236954846,41.57,78236.26,0.0,0.86773,0.0001,10.59756]
[1777236959882,41.57,78236.82,0.0,0.86777,0.0001,10.59508]
[1777236964921,41.58,78236.05,0.0,0.86768,0.0001,10.60018]
[1777236971966,41.58,78235.28,0.0,0.86758,0.0001,10.60536]
[1777236977001,41.58,78234.63,0.0,0.86751,0.0001,10.60958]
[1777236982035,41.58,78234.07,0.0,0.86744,0.0001,10.61327]
[1777236987072,41.58,78239.36,0.0,0.86798,0.0001,10.58419]
[1777236992106,41.58,78240.11,0.0,0.86811,0.0001,10.57413]
[1777236998149,41.58,78239.72,0.0,0.86808,0.0001,10.57611]
[1777237004189,41.58,78241.3,0.0,0.86824,0.0001,10.56717]
[1777237009224,41.58,78246.7,0.0,0.8688,0.0001,10.53693]
[1777237014260,41.58,78249.54,0.0,0.86909,0.0001,10.52118]
[1777237019294,41.58,78248.85,0.0,0.86902,0.0001,10.52521]
[1777237024330,41.58,78249.94,0.0,0.86913,0.0001,10.51904]
[1777237030371,41.58,78249.66,0.0,0.86911,0.0001,10.52043]
[1777237035551,41.58,78246.62,0.0,0.8688,0.0001,10.53728]
[1777237042455,41.58,78244.46,0.0,0.86858,0.0001,10.54904]
[1777237051520,41.58,78243.08,0.0,0.8685,0.0001,10.5507]
[1777237055692,41.58,78237.88,0.0,0.86796,0.0001,10.57963]
[1777237061590,41.58,78236.02,0.0,0.86776,0.0001,10.59071]
[1777237066627,41.58,78235.67,0.0,0.86772,0.0001,10.593]
[1777237072671,41.58,78235.16,0.0,0.86765,0.0001,10.59645]
[1777237077706,41.59,78233.94,0.0,0.86752,0.0001,10.60351]
[1777237082741,41.58,78232.6,0.0,0.86739,0.0001,10.61085]
[1777237087775,41.59,78232.94,0.0,0.86742,0.0001,10.60923]
[1777237092812,41.59,78233.82,0.0,0.8675,0.0001,10.60487]
[1777237097848,41.59,78234.05,0.0,0.86752,0.0001,10.60386]
[1777237102881,41.59,78234.26,0.0,0.86754,0.0001,10.60275]
[1777237104894,41.59,78208.05,0.0,0.86478,0.00011,10.75008]
[1777237106046,41.59,78212.76,0.0,0.86528,0.00011,10.72352]
[1777237111945,41.59,78211.81,0.0,0.86524,0.00011,10.72294]
[1777237117988,41.59,78209.85,0.0,0.86504,0.00011,10.73363]
[1777237123022,41.59,78207.27,0.0,0.86478,0.00011,10.7478]
[1777237129065,41.58,78206.42,0.0,0.8647,0.00011,10.75207]
[1777237134100,41.58,78204.34,0.0,0.86448,0.00011,10.76333]
[1777237141150,41.58,78205.11,0.0,0.86458,0.00011,10.75831]
[1777237146329,41.58,78205.19,0.0,0.8646,0.00011,10.75737]
[1777237152226,41.58,78204.99,0.0,0.86459,0.00011,10.7579]
[1777237164311,41.57,78204.96,0.0,0.8646,0.00011,10.75691]
[1777237169347,41.57,78203.96,0.0,0.86451,0.00011,10.76201]
[1777237174382,41.57,78204.07,0.0,0.86459,0.00011,10.75524]
[1777237184452,41.57,78204.43,0.0,0.86464,0.00011,10.75211]
[1777237190523,41.56,78204.07,0.0,0.86462,0.00011,10.75339]
[1777237195559,41.56,78204.39,0.0,0.86467,0.00011,10.75096]
[1777237200598,41.56,78204.41,0.0,0.86468,0.00011,10.75034]
[1777237201601,41.56,78198.23,0.0,0.86403,0.00011,10.78487]
[1777237202607,41.56,78198.05,0.0,0.86401,0.00011,10.78571]
[1777237204622,41.56,78192.59,0.0,0.86344,0.00011,10.8161]
[1777237209656,41.55,78200.37,0.0,0.86428,0.00011,10.77131]
[1777237213684,41.55,78203.52,0.0,0.86463,0.00011,10.75298]
[1777237222748,41.55,78203.23,0.0,0.86462,0.00011,10.75332]
[1777237227783,41.55,78207.13,0.0,0.86504,0.00011,10.73069]
[1777237229801,41.54,78208.86,0.0,0.86523,0.00011,10.7208]
[1777237234836,41.54,78207.83,0.0,0.86518,0.00011,10.72065]
[1777237239870,41.54,78207.31,0.0,0.86513,0.00011,10.72328]
[1777237244905,41.54,78207.45,0.0,0.86515,0.00011,10.72224]
[1777237254977,41.54,78207.44,0.0,0.86516,0.00011,10.72178]
[1777237257111,41.54,78218.63,0.0,0.86634,0.00011,10.65872]
[1777237257999,41.54,78218.63,0.0,0.86634,0.00011,10.65874]
[1777237261020,41.54,78224.4,0.0,0.86695,0.0001,10.6264]
[1777237266057,41.54,78227.19,0.0,0.86723,0.0001,10.61087]
[1777237267183,41.54,78233.67,0.0,0.86791,0.0001,10.57435]
[1777237269078,41.54,78237.47,0.0,0.86831,0.0001,10.55284]
[1777237273106,41.54,78238.71,0.0,0.86844,0.0001,10.54573]
[1777237278141,41.54,78235.82,0.0,0.86815,0.0001,10.56178]
[1777237287203,41.54,78235.67,0.0,0.86814,0.0001,10.56227]
[1777237288211,41.54,78228.92,0.0,0.86743,0.0001,10.60014]
[1777237290224,41.54,78227.19,0.0,0.86726,0.0001,10.60969]
[1777237297393,41.53,78228.13,0.0,0.86742,0.0001,10.59812]
[1777237304320,41.53,78228.13,0.0,0.86743,0.0001,10.5976]
[1777237305329,41.53,78233.32,0.0,0.86797,0.0001,10.56839]
[1777237311372,41.53,78236.61,0.0,0.86832,0.0001,10.54955]
[1777237315399,41.53,78226.91,0.0,0.86731,0.0001,10.60434]
[1777237317534,41.53,78221.8,0.0,0.86677,0.0001,10.63319]
[1777237321442,41.53,78216.86,0.0,0.86625,0.00011,10.6611]
[1777237326476,41.53,78221.28,0.0,0.86671,0.0001,10.6363]
[1777237331512,41.53,78223.22,0.0,0.86692,0.0001,10.62534]
[1777237336547,41.53,78224.93,0.0,0.8671,0.0001,10.61569]
[1777237340574,41.53,78233.78,0.0,0.86802,0.0001,10.56602]
[1777237345609,41.53,78233.88,0.0,0.86805,0.0001,10.56451]
[1777237357814,41.53,78234.38,0.0,0.86817,0.0001,10.55518]
[1777237363736,41.53,78239.32,0.0,0.86869,0.0001,10.52726]
[1777237368773,41.52,78241.69,0.0,0.86895,0.0001,10.51312]
[1777237373806,41.52,78243.15,0.0,0.86911,0.0001,10.50439]
[1777237383877,41.52,78240.91,0.0,0.86889,0.0001,10.51623]
[1777237384886,41.52,78230.36,0.0,0.86779,0.0001,10.57544]
[1777237385893,41.52,78230.04,0.0,0.86776,0.0001,10.57714]
[1777237390929,41.52,78230.37,0.0,0.8678,0.0001,10.57483]
[1777237395963,41.52,78237.42,0.0,0.86855,0.0001,10.53448]
[1777237396970,41.52,78235.06,0.0,0.86831,0.0001,10.54762]
[1777237402010,41.51,78235.02,0.0,0.86832,0.0001,10.54719]
[1777237407046,41.51,78231.19,0.0,0.86791,0.0001,10.56907]
[1777237413087,41.51,78231.91,0.0,0.86804,0.0001,10.55946]
[1777237418242,41.51,78232.37,0.0,0.86809,0.0001,10.55687]
[1777237424164,41.52,78232.77,0.0,0.86813,0.0001,10.55495]
[1777237430209,41.52,78234.51,0.0,0.86829,0.0001,10.54587]
[1777237436251,41.52,78234.8,0.0,0.86831,0.0001,10.54495]
[1777237441286,41.52,78234.83,0.0,0.8683,0.0001,10.54538]
[1777237442295,41.52,78248.54,0.0,0.86972,0.0001,10.46848]
[1777237443300,41.52,78251.8,0.0,0.87006,0.0001,10.45033]
[1777237448453,41.53,78255.35,0.0,0.87041,0.0001,10.43133]
[1777237454377,41.53,78256.34,0.0,0.8705,0.0001,10.42638]
[1777237463441,41.53,78255.33,0.0,0.87039,0.0001,10.43248]
[1777237467468,41.53,78250.16,0.0,0.86985,0.0001,10.46166]
[1777237472505,41.53,78254.41,0.0,0.87034,0.0001,10.43278]
[1777237474516,41.53,78259.68,0.0,0.87087,0.0001,10.40344]
[1777237482575,41.53,78263.6,0.0,0.87128,0.0001,10.38143]
[1777237483583,41.53,78268.65,0.0,0.87179,0.0001,10.35321]
[1777237484589,41.53,78274.37,0.0,0.87237,0.0001,10.32131]
[1777237488734,41.53,78280.3,0.0,0.87297,0.0001,10.28855]
[1777237497679,41.54,78280.86,0.0,0.87301,0.0001,10.28625]
[1777237502714,41.54,78281.9,0.0,0.87311,0.0001,10.28087]
[1777237504728,41.57,78337.95,0.0,0.87852,0.0001,9.97912]
[1777237505736,41.57,78312.69,0.0,0.87602,0.0001,10.11962]
[1777237507750,41.57,78277.73,0.0,0.8725,0.0001,10.31445]
[1777237514799,41.57,78278.19,0.0,0.87255,0.0001,10.3121]
[1777237515806,41.57,78271.09,0.0,0.87182,0.0001,10.35203]
[1777237521968,41.58,78273.43,0.0,0.87203,0.0001,10.34042]
[1777237529903,41.58,78273.75,0.0,0.87203,0.0001,10.34061]
[1777237534939,41.58,78273.01,0.0,0.872,0.0001,10.33949]
[1777237542107,41.58,78272.81,0.0,0.87198,0.0001,10.34075]
[1777237545009,41.58,78266.49,0.0,0.87133,0.0001,10.37612]
[1777237546016,41.58,78271.68,0.0,0.87186,0.0001,10.34709]
[1777237551050,41.58,78272.57,0.0,0.87195,0.0001,10.3422]
[1777237556086,41.58,78272.51,0.0,0.87195,0.0001,10.34263]
[1777237562250,41.58,78276.39,0.0,0.87234,0.0001,10.32114]
[1777237569176,41.59,78278.97,0.0,0.87259,0.0001,10.30715]
[1777237574212,41.59,78278.38,0.0,0.87253,0.0001,10.31085]
[1777237579247,41.59,78280.18,0.0,0.8727,0.0001,10.30135]
[1777237584282,41.59,78281.37,0.0,0.87281,0.0001,10.29532]
[1777237589318,41.59,78282.81,0.0,0.87294,0.0001,10.28792]
[1777237595365,41.6,78283.2,0.0,0.87302,0.0001,10.28094]
[1777237600400,41.6,78289.25,0.0,0.87362,0.0001,10.24794]
[1777237603420,41.6,78292.17,0.0,0.87391,0.0001,10.23222]
[1777237608455,41.6,78291.98,0.0,0.87387,0.0001,10.23418]
[1777237613491,41.6,78291.99,0.0,0.87386,0.0001,10.23496]
[1777237618526,41.61,78293.16,0.0,0.87396,0.0001,10.22928]
[1777237620540,41.61,78286.5,0.0,0.87328,0.0001,10.26668]
[1777237621546,41.61,78283.33,0.0,0.87296,0.0001,10.28444]
[1777237626581,41.61,78284.81,0.0,0.87311,0.0001,10.27655]
[1777237631617,41.61,78284.61,0.0,0.87308,0.0001,10.27793]
[1777237636651,41.61,78286.18,0.0,0.87324,0.0001,10.26943]
[1777237642807,41.61,78286.28,0.0,0.87324,0.0001,10.26917]
[1777237648738,41.61,78287.29,0.0,0.87334,0.0001,10.26382]
[1777237653770,41.61,78288.19,0.0,0.87348,0.0001,10.25346]
[1777237658805,41.61,78287.59,0.0,0.87341,0.0001,10.25704]
[1777237663841,41.62,78286.78,0.0,0.87333,0.0001,10.26173]
[1777237668877,41.62,78287.01,0.0,0.87335,0.0001,10.2606]
[1777237673912,41.62,78287.37,0.0,0.87338,0.0001,10.25876]
[1777237678947,41.62,78288.25,0.0,0.87347,0.0001,10.25403]
[1777237684990,41.62,78289.48,0.0,0.87359,0.0001,10.24742]
[1777237693158,41.62,78290.4,0.0,0.87368,0.0001,10.24268]
[1777237699090,41.62,78292.78,0.0,0.87391,0.0001,10.22976]
[1777237704124,41.62,78292.68,0.0,0.87389,0.0001,10.23062]
[1777237709159,41.62,78292.27,0.0,0.87385,0.0001,10.23321]
[1777237714195,41.62,78295.83,0.0,0.87426,0.0001,10.20812]
[1777237720236,41.62,78296.2,0.0,0.87428,0.0001,10.20664]
[1777237725272,41.63,78296.45,0.0,0.8743,0.0001,10.20576]
[1777237730306,41.63,78294.62,0.0,0.87411,0.0001,10.21639]
[1777237737356,41.63,78294.61,0.0,0.8741,0.0001,10.21703]
[1777237742398,41.63,78294.11,0.0,0.87404,0.0001,10.22023]
[1777237747459,41.63,78296.63,0.0,0.87428,0.0001,10.20661]
[1777237752496,41.63,78300.81,0.0,0.87469,0.0001,10.18394]
[1777237757530,41.64,78299.94,0.0,0.8746,0.0001,10.18932]
[1777237760550,41.64,78294.76,0.0,0.87407,0.0001,10.21843]
[1777237762564,41.64,78293.12,0.0,0.8739,0.0001,10.22764]
[1777237767600,41.64,78294.1,0.0,0.874,0.0001,10.2224]
[1777237773721,41.64,78293.86,0.0,0.87403,0.0001,10.21842]
[1777237775658,41.64,78287.73,0.0,0.87341,0.0001,10.25264]
[1777237776664,41.64,78288.14,0.0,0.87345,0.0001,10.25036]
[1777237782711,41.64,78285.12,0.0,0.87314,0.0001,10.26714]
[1777237783791,41.64,78277.41,0.0,0.87236,0.0001,10.31006]
[1777237790772,41.64,78273.55,0.0,0.87195,0.0001,10.3328]
[1777237795802,41.65,78271.01,0.0,0.87167,0.0001,10.34778]
[1777237800838,41.65,78269.07,0.0,0.87146,0.0001,10.35934]
[1777237805871,41.65,78268.4,0.0,0.87138,0.0001,10.36379]
[1777237810906,41.65,78265.16,0.0,0.87104,0.0001,10.38259]
[1777237815942,41.65,78264.13,0.0,0.87092,0.0001,10.38898]
[1777237824071,41.65,78259.93,0.0,0.87051,0.0001,10.41158]
[1777237830041,41.65,78259.96,0.0,0.87052,0.0001,10.41064]
[1777237838098,41.65,78259.85,0.0,0.87056,0.0001,10.40597]
[1777237844212,41.65,78259.68,0.0,0.87053,0.0001,10.40775]
[1777237848167,41.65,78265.52,0.0,0.87113,0.0001,10.37527]
[1777237854281,41.66,78267.03,0.0,0.87126,0.0001,10.368]
[1777237860252,41.66,78268.44,0.0,0.87138,0.0001,10.36134]
[1777237865286,41.66,78270.4,0.0,0.87156,0.0001,10.35145]
[1777237872337,41.67,78270.45,0.0,0.87155,0.0001,10.35242]
[1777237880392,41.67,78270.86,0.0,0.87158,0.0001,10.35063]
[1777237885428,41.67,78270.65,0.0,0.87156,0.0001,10.35191]
[1777237890462,41.67,78271.14,0.0,0.87161,0.0001,10.34905]
[1777237895501,41.67,78270.88,0.0,0.87163,0.0001,10.34505]
[1777237900536,41.67,78268.45,0.0,0.87139,0.0001,10.35842]
[1777237909597,41.67,78267.86,0.0,0.87134,0.0001,10.36115]
[1777237914704,41.67,78264.14,0.0,0.87097,0.0001,10.38153]
[1777237920676,41.67,78263.34,0.0,0.87089,0.0001,10.38561]
[1777237921681,41.66,78269.69,0.0,0.87154,0.0001,10.35013]
[1777237922689,41.66,78269.92,0.0,0.87156,0.0001,10.34884]
[1777237926718,41.66,78274.95,0.0,0.87208,0.0001,10.32083]
[1777237931752,41.67,78275.89,0.0,0.87217,0.0001,10.31572]
[1777237936787,41.67,78278.01,0.0,0.87238,0.0001,10.30406]
[1777237941821,41.67,78278.96,0.0,0.87248,0.0001,10.29892]
[1777237948872,41.67,78278.92,0.0,0.87247,0.0001,10.29933]
[1777237952899,41.67,78284.47,0.0,0.87309,0.0001,10.26293]
[1777237958941,41.67,78285.46,0.0,0.87318,0.0001,10.25776]
[1777237963975,41.67,78286.43,0.0,0.87327,0.0001,10.2527]
[1777237969010,41.67,78286.44,0.0,0.87327,0.0001,10.2529]
[1777237975164,41.67,78286.58,0.0,0.87328,0.0001,10.25239]
[1777237981095,41.67,78289.33,0.0,0.87355,0.0001,10.23735]
[1777237986131,41.67,78292.3,0.0,0.87384,0.0001,10.2212]
[1777237991166,41.67,78285.1,0.0,0.87311,0.0001,10.26166]
[1777237996200,41.67,78282.37,0.0,0.87283,0.0001,10.27696]
[1777238001235,41.68,78282.63,0.0,0.87285,0.0001,10.27566]
[1777238006270,41.68,78280.2,0.0,0.87261,0.0001,10.2893]
[1777238012312,41.68,78275.45,0.0,0.87218,0.0001,10.31019]
[1777238017347,41.68,78270.5,0.0,0.87167,0.0001,10.33783]
[1777238022382,41.67,78270.13,0.0,0.87164,0.0001,10.33961]
[1777238027418,41.67,78264.08,0.0,0.87103,0.0001,10.37301]
[1777238032453,41.68,78266.87,0.0,0.87131,0.0001,10.35787]
[1777238037490,41.67,78270.31,0.0,0.87166,0.0001,10.3384]
[1777238042522,41.68,78270.39,0.0,0.87167,0.0001,10.33826]
[1777238047558,41.68,78271.73,0.0,0.87179,0.0001,10.33153]
[1777238053600,41.68,78272.73,0.0,0.87189,0.0001,10.32612]
[1777238058635,41.68,78273.4,0.0,0.87196,0.0001,10.3219]
[1777238063670,41.67,78275.15,0.0,0.87215,0.0001,10.31168]
[1777238067698,41.67,78270.1,0.0,0.87164,0.0001,10.33942]
[1777238073740,41.67,78270.9,0.0,0.87179,0.0001,10.32865]
[1777238078777,41.67,78270.81,0.0,0.87179,0.0001,10.32885]
[1777238083815,41.67,78271.66,0.0,0.87186,0.0001,10.32481]
[1777238088847,41.67,78269.32,0.0,0.87163,0.0001,10.33784]
[1777238093881,41.67,78265.81,0.0,0.87126,0.0001,10.358]
[1777238098916,41.68,78265.91,0.0,0.87126,0.0001,10.3579]
[1777238103952,41.68,78262.25,0.0,0.87088,0.0001,10.37868]
[1777238108987,41.68,78257.69,0.0,0.8704,0.0001,10.4046]
[1777238114023,41.68,78253.66,0.0,0.86998,0.0001,10.42746]
[1777238118053,41.68,78247.94,0.0,0.86939,0.0001,10.45962]
[1777238123085,41.68,78245.33,0.0,0.86911,0.0001,10.47458]
[1777238129129,41.68,78243.01,0.0,0.86886,0.0001,10.48811]
[1777238134162,41.68,78240.51,0.0,0.86865,0.0001,10.49691]
[1777238139306,41.69,78234.99,0.0,0.86807,0.0001,10.52816]
[1777238146247,41.69,78234.02,0.0,0.86797,0.0001,10.53367]
[1777238151283,41.69,78244.2,0.0,0.86902,0.0001,10.47696]
[1777238152290,41.69,78249.51,0.0,0.86957,0.0001,10.44738]
[1777238158332,41.69,78253.93,0.0,0.87001,0.0001,10.42333]
[1777238162359,41.69,78265.32,0.0,0.87117,0.0001,10.36028]
[1777238167395,41.69,78265.75,0.0,0.8712,0.0001,10.3589]
[1777238173437,41.7,78266.98,0.0,0.8713,0.0001,10.35331]
[1777238178472,41.7,78269.59,0.0,0.87154,0.0001,10.33994]
[1777238184514,41.7,78270.35,0.0,0.87162,0.0001,10.33571]
[1777238186528,41.7,78276.2,0.0,0.87222,0.0001,10.30318]
[1777238191564,41.71,78272.75,0.0,0.8719,0.0001,10.31819]
[1777238196598,41.71,78273.74,0.0,0.87198,0.0001,10.31347]
[1777238202640,41.71,78274.51,0.0,0.87206,0.0001,10.30945]
[1777238207676,41.71,78276.11,0.0,0.87222,0.0001,10.30054]
[1777238212711,41.71,78276.19,0.0,0.87223,0.0001,10.30005]
[1777238217746,41.71,78276.71,0.0,0.87228,0.0001,10.29707]
[1777238222782,41.71,78277.52,0.0,0.87237,0.0001,10.29248]
[1777238228822,41.71,78277.8,0.0,0.8724,0.0001,10.29081]
[1777238233965,41.71,78278.44,0.0,0.87246,0.0001,10.28715]
[1777238239905,41.71,78279.21,0.0,0.87254,0.0001,10.28276]
[1777238244934,41.71,78278.46,0.0,0.87247,0.0001,10.28684]
[1777238249969,41.71,78278.83,0.0,0.87251,0.0001,10.28468]
[1777238255011,41.71,78279.26,0.0,0.87261,0.0001,10.2766]
[1777238261047,41.71,78279.8,0.0,0.87267,0.0001,10.27353]
[1777238266082,41.71,78279.82,0.0,0.87267,0.0001,10.27338]
[1777238271118,41.71,78283.03,0.0,0.873,0.0001,10.25548]
[1777238276152,41.71,78283.76,0.0,0.87307,0.0001,10.25155]
[1777238283202,41.71,78283.09,0.0,0.873,0.0001,10.25546]
[1777238286223,41.71,78277.61,0.0,0.87244,0.0001,10.28599]
[1777238289245,41.71,78271.88,0.0,0.87186,0.0001,10.31786]
[1777238294278,41.71,78265.99,0.0,0.87126,0.0001,10.35049]
[1777238299313,41.71,78261.95,0.0,0.87085,0.0001,10.37263]
[1777238304350,41.71,78263.41,0.0,0.87101,0.0001,10.36422]
[1777238310390,41.7,78264.02,0.0,0.87108,0.0001,10.36041]
[1777238314527,41.7,78270.43,0.0,0.87179,0.0001,10.31896]
[1777238321467,41.7,78271.98,0.0,0.87195,0.0001,10.31035]
[1777238326504,41.71,78261.05,0.0,0.87082,0.0001,10.37163]
[1777238331538,41.71,78259.63,0.0,0.87067,0.0001,10.3802]
[1777238338586,41.71,78260.83,0.0,0.87077,0.0001,10.37446]
[1777238343621,41.71,78262.8,0.0,0.87096,0.0001,10.36416]
[1777238346645,41.71,78255.67,0.0,0.87022,0.0001,10.4043]
[1777238348656,41.71,78250.38,0.0,0.86968,0.0001,10.43394]
[1777238354808,41.71,78252.12,0.0,0.86985,0.0001,10.42448]
[1777238360741,41.72,78256.56,0.0,0.8703,0.0001,10.39997]
[1777238365776,41.72,78258.09,0.0,0.87045,0.0001,10.39177]
[1777238372826,41.72,78258.27,0.0,0.87052,0.0001,10.38568]
[1777238378866,41.72,78259.22,0.0,0.87061,0.0001,10.3809]
[1777238383902,41.72,78259.07,0.0,0.87058,0.0001,10.38218]
[1777238388936,41.72,78260.51,0.0,0.87072,0.0001,10.3746]
[1777238393972,41.73,78261.1,0.0,0.87076,0.0001,10.37276]
[1777238399006,41.73,78262.9,0.0,0.87092,0.0001,10.36416]
[1777238402028,41.73,78268.13,0.0,0.87144,0.0001,10.33542]
[1777238407063,41.74,78263.32,0.0,0.87094,0.0001,10.36289]
[1777238413114,41.74,78260.74,0.0,0.87066,0.0001,10.378]
[1777238418150,41.74,78256.73,0.0,0.87024,0.0001,10.40091]
[1777238423192,41.74,78256.61,0.0,0.87022,0.0001,10.40209]
[1777238430247,41.74,78252.79,0.0,0.86981,0.0001,10.42412]
[1777238435376,41.75,78249.89,0.0,0.86956,0.0001,10.43523]
[1777238443335,41.75,78248.94,0.0,0.86945,0.0001,10.44099]
[1777238450385,41.75,78246.38,0.0,0.86917,0.0001,10.45609]
[1777238455516,41.75,78245.0,0.0,0.86903,0.0001,10.46376]
[1777238463477,41.75,78244.26,0.0,0.86897,0.0001,10.46692]
[1777238469519,41.74,78243.12,0.0,0.86887,0.0001,10.47258]
[1777238474554,41.74,78242.48,0.0,0.86881,0.0001,10.47558]
[1777238480596,41.74,78242.11,0.0,0.86879,0.0001,10.47698]
[1777238485729,41.74,78241.28,0.0,0.86871,0.0001,10.48107]
[1777238491676,41.74,78245.87,0.0,0.86925,0.0001,10.44919]
[1777238496712,41.73,78246.34,0.0,0.86931,0.0001,10.44607]
[1777238503761,41.73,78247.9,0.0,0.86948,0.0001,10.43667]
[1777238508795,41.73,78246.89,0.0,0.86939,0.0001,10.44177]
[1777238514839,41.73,78246.25,0.0,0.86933,0.0001,10.44469]
[1777238519874,41.73,78245.37,0.0,0.86925,0.0001,10.44905]
[1777238524910,41.73,78244.67,0.0,0.86919,0.0001,10.45239]
[1777238529945,41.72,78246.05,0.0,0.86934,0.0001,10.4441]
[1777238536079,41.72,78248.95,0.0,0.86966,0.0001,10.42725]
[1777238546150,41.72,78250.54,0.0,0.86984,0.0001,10.41733]
[1777238552098,41.72,78254.72,0.0,0.87034,0.0001,10.38781]
[1777238557133,41.71,78256.59,0.0,0.87054,0.0001,10.37693]
[1777238562168,41.71,78257.72,0.0,0.87066,0.0001,10.37019]
[1777238568211,41.71,78259.7,0.0,0.87087,0.0001,10.35866]
[1777238576360,41.71,78260.67,0.0,0.87098,0.0001,10.35284]
[1777238581395,41.71,78260.67,0.0,0.87099,0.0001,10.35244]
[1777238587348,41.71,78263.0,0.0,0.87123,0.0001,10.33904]
[1777238592382,41.71,78263.09,0.0,0.87125,0.0001,10.33823]
[1777238597418,41.71,78271.21,0.0,0.87208,0.0001,10.29275]
[1777238603460,41.71,78270.51,0.0,0.87199,0.0001,10.29811]
[1777238608495,41.71,78270.2,0.0,0.87193,0.0001,10.30101]
[1777238613529,41.72,78271.15,0.0,0.87207,0.0001,10.2912]
[1777238618564,41.72,78271.66,0.0,0.8721,0.0001,10.28945]
[1777238623600,41.72,78271.85,0.0,0.8721,0.0001,10.28944]
[1777238628634,41.73,78272.28,0.0,0.87212,0.0001,10.28825]
[1777238633670,41.73,78272.14,0.0,0.87209,0.0001,10.28998]
[1777238638704,41.73,78272.54,0.0,0.87211,0.0001,10.28868]
[1777238643740,41.74,78272.72,0.0,0.87212,0.0001,10.28858]
[1777238648774,41.74,78272.87,0.0,0.87212,0.0001,10.28862]
[1777238654817,41.74,78272.91,0.0,0.8721,0.0001,10.28942]
[1777238659851,41.75,78282.95,0.0,0.87311,0.0001,10.23423]
[1777238665893,41.75,78282.95,0.0,0.87308,0.0001,10.23572]
[1777238670928,41.75,78281.62,0.0,0.87294,0.0001,10.24386]
[1777238675967,41.75,78281.68,0.0,0.87299,0.0001,10.2382]
[1777238680999,41.75,78284.34,0.0,0.87326,0.0001,10.22353]
[1777238686035,41.76,78280.93,0.0,0.8729,0.0001,10.24354]
[1777238691069,41.76,78280.97,0.0,0.87288,0.0001,10.2446]
[1777238696105,41.76,78281.03,0.0,0.87288,0.0001,10.24433]
[1777238697112,41.76,78272.17,0.0,0.87197,0.0001,10.29403]
[1777238698119,41.76,78267.3,0.0,0.87147,0.0001,10.32132]
[1777238703154,41.77,78273.93,0.0,0.87213,0.0001,10.28529]
[1777238708189,41.77,78273.64,0.0,0.87209,0.0001,10.28777]
[1777238720273,41.77,78273.38,0.0,0.87204,0.0001,10.29047]
[1777238725307,41.78,78277.55,0.0,0.87244,0.0001,10.26848]
[1777238729335,41.78,78271.74,0.0,0.87184,0.0001,10.30162]
[1777238734371,41.78,78268.75,0.0,0.87157,0.0001,10.31353]
[1777238739407,41.79,78264.28,0.0,0.8711,0.0001,10.33923]
[1777238744444,41.79,78260.68,0.0,0.87072,0.0001,10.36003]
[1777238749478,41.79,78260.24,0.0,0.87066,0.0001,10.36322]
[1777238754514,41.79,78262.51,0.0,0.87088,0.0001,10.35138]
[1777238759548,41.8,78266.61,0.0,0.87128,0.0001,10.32947]
[1777238770623,41.8,78266.96,0.0,0.87128,0.0001,10.32953]
[1777238782801,41.81,78268.26,0.0,0.87137,0.0001,10.32463]
[1777238792871,41.82,78269.2,0.0,0.87149,0.0001,10.31559]
[1777238798822,41.82,78269.24,0.0,0.87147,0.0001,10.31651]
[1777238813013,41.82,78269.6,0.0,0.87151,0.0001,10.31468]
[1777238818962,41.82,78268.97,0.0,0.87143,0.0001,10.31896]
[1777238826011,41.83,78268.4,0.0,0.87135,0.0001,10.32343]
[1777238831046,41.83,78268.66,0.0,0.87136,0.0001,10.32259]
[1777238839101,41.83,78272.08,0.0,0.87169,0.0001,10.30488]
[1777238848164,41.84,78271.89,0.0,0.87164,0.0001,10.30775]
[1777238853292,41.84,78268.46,0.0,0.87133,0.0001,10.32221]
[1777238859241,41.85,78264.96,0.0,0.87095,0.0001,10.34278]
[1777238864278,41.85,78263.65,0.0,0.8708,0.0001,10.35085]
[1777238865285,41.85,78272.8,0.0,0.87174,0.0001,10.29995]
[1777238867298,41.85,78276.31,0.0,0.87209,0.0001,10.28074]
[1777238872333,41.85,78276.97,0.0,0.87215,0.0001,10.27728]
[1777238877368,41.85,78276.62,0.0,0.8721,0.0001,10.2799]
[1777238882404,41.85,78270.38,0.0,0.87145,0.0001,10.31544]
[1777238887438,41.86,78265.99,0.0,0.87099,0.0001,10.34071]
[1777238890460,41.86,78260.22,0.0,0.87039,0.0001,10.37323]
[1777238893572,41.86,78254.19,0.0,0.86976,0.0001,10.40736]
[1777238896504,41.86,78247.15,0.0,0.86902,0.0001,10.44705]
[1777238899523,41.86,78245.74,0.0,0.86887,0.0001,10.45524]
[1777238904557,41.86,78243.94,0.0,0.86867,0.0001,10.46566]
[1777238909594,41.87,78239.95,0.0,0.86826,0.0001,10.48814]
[1777238911608,41.87,78231.45,0.0,0.86742,0.0001,10.53032]
[1777238914629,41.87,78227.99,0.0,0.86705,0.0001,10.5501]
[1777238919663,41.87,78225.73,0.0,0.8668,0.0001,10.56345]
[1777238924699,41.87,78224.91,0.0,0.8667,0.0001,10.5687]
[1777238926713,41.87,78219.0,0.0,0.86608,0.00011,10.60191]
[1777238928727,41.87,78214.68,0.0,0.86562,0.00011,10.62616]
[1777238932754,41.88,78207.43,0.0,0.86485,0.00011,10.66683]
[1777238935778,41.88,78203.1,0.0,0.86439,0.00011,10.69099]
[1777238940812,41.87,78203.13,0.0,0.8644,0.00011,10.69064]
[1777238943932,41.87,78195.52,0.0,0.86359,0.00011,10.73323]
[1777238946852,41.88,78189.41,0.0,0.86293,0.00011,10.7678]
[1777238947860,41.88,78186.98,0.0,0.86267,0.00011,10.78147]
[1777238952894,41.88,78187.31,0.0,0.8627,0.00011,10.7799]
[1777238956924,41.88,78181.1,0.0,0.86203,0.00011,10.81482]
[1777238958937,41.88,78194.03,0.0,0.86341,0.00011,10.74252]
[1777238959944,41.88,78197.21,0.0,0.86375,0.00011,10.72485]
[1777238964979,41.88,78194.84,0.0,0.86351,0.00011,10.73759]
[1777238970015,41.87,78192.93,0.0,0.86332,0.00011,10.74747]
[1777238972027,41.87,78187.62,0.0,0.86281,0.00011,10.77141]
[1777238977063,41.87,78184.27,0.0,0.86245,0.00011,10.79027]
[1777238982099,41.87,78179.79,0.0,0.86197,0.00011,10.81538]
[1777238984212,41.87,78189.99,0.0,0.86306,0.00011,10.75832]
[1777238985118,41.87,78189.99,0.0,0.86306,0.00011,10.75816]
[1777238990153,41.87,78191.36,0.0,0.86323,0.00011,10.74972]
[1777238995188,41.87,78188.77,0.0,0.86296,0.00011,10.76334]
[1777239000225,41.87,78191.39,0.0,0.86326,0.00011,10.74781]
[1777239005258,41.86,78188.44,0.0,0.86296,0.00011,10.76366]
[1777239007273,41.86,78182.63,0.0,0.86234,0.00011,10.79617]
[1777239010293,41.86,78177.36,0.0,0.86177,0.00011,10.82558]
[1777239013314,41.86,78182.87,0.0,0.86237,0.00011,10.79459]
[1777239017342,41.86,78187.1,0.0,0.86282,0.00011,10.77094]
[1777239022380,41.86,78186.06,0.0,0.86271,0.00011,10.77643]
[1777239027415,41.86,78183.28,0.0,0.86244,0.00011,10.79097]
[1777239030435,41.86,78179.7,0.0,0.86205,0.00011,10.81098]
[1777239035471,41.86,78179.12,0.0,0.86205,0.00011,10.80845]
[1777239040506,41.86,78178.22,0.0,0.86196,0.00011,10.81291]
[1777239045542,41.85,78174.28,0.0,0.86155,0.00011,10.83459]
[1777239052590,41.86,78173.57,0.0,0.86145,0.00011,10.83986]
[1777239057624,41.86,78177.98,0.0,0.8619,0.00011,10.81615]
[1777239062661,41.86,78175.25,0.0,0.86159,0.00011,10.83236]
[1777239067695,41.87,78173.2,0.0,0.86135,0.00011,10.84475]
[1777239070715,41.87,78168.1,0.0,0.86079,0.00011,10.87395]
[1777239072731,41.87,78167.52,0.0,0.86072,0.00011,10.87753]
[1777239077767,41.87,78166.24,0.0,0.86057,0.00011,10.88549]
[1777239082802,41.88,78168.04,0.0,0.86075,0.00011,10.87606]
[1777239087852,41.88,78168.17,0.0,0.86075,0.00011,10.87599]
[1777239092881,41.88,78164.16,0.0,0.86037,0.00011,10.89332]
[1777239096909,41.88,78158.53,0.0,0.85975,0.00011,10.92518]
[1777239097915,41.88,78155.44,0.0,0.85941,0.00011,10.94273]
[1777239101943,41.88,78147.54,0.0,0.85853,0.00011,10.98788]
[1777239105057,41.88,78142.12,0.0,0.85794,0.00011,11.01828]
[1777239108992,41.88,78134.37,0.0,0.8571,0.00011,11.06108]
[1777239112019,41.88,78118.51,0.0,0.85536,0.00011,11.14946]
[1777239113021,41.88,78115.14,0.0,0.85499,0.00011,11.16829]
[1777239115126,41.88,78113.42,0.0,0.85481,0.00011,11.17767]
[1777239121077,41.88,78108.91,0.0,0.85432,0.00011,11.20212]
[1777239122085,41.88,78099.97,0.0,0.85333,0.00011,11.25216]
[1777239123092,41.88,78097.58,0.0,0.85306,0.00011,11.26563]
[1777239125196,41.88,78102.77,0.0,0.85364,0.00011,11.23634]
[1777239131147,41.88,78109.64,0.0,0.85441,0.00011,11.19776]
[1777239132156,41.87,78114.94,0.0,0.855,0.00011,11.16782]
[1777239134168,41.87,78120.34,0.0,0.8556,0.00011,11.13723]
[1777239135176,41.87,78113.68,0.0,0.85487,0.00011,11.17454]
[1777239136183,41.87,78113.43,0.0,0.85485,0.00011,11.17565]
[1777239137190,41.87,78123.06,0.0,0.85591,0.00011,11.12151]
[1777239140211,41.87,78129.26,0.0,0.85661,0.00011,11.08618]
[1777239142231,41.87,78123.35,0.0,0.85597,0.00011,11.11885]
[1777239144246,41.87,78116.3,0.0,0.8552,0.00011,11.15779]
[1777239145337,41.87,78103.72,0.0,0.8538,0.00011,11.22847]
[1777239146258,41.86,78103.72,0.0,0.85381,0.00011,11.22783]
[1777239148273,41.86,78098.71,0.0,0.85326,0.00011,11.25516]
[1777239153309,41.85,78099.59,0.0,0.85346,0.00011,11.24234]
[1777239158347,41.85,78095.15,0.0,0.85301,0.00011,11.2651]
[1777239159352,41.84,78105.6,0.0,0.85419,0.00011,11.20596]
[1777239164387,41.84,78109.1,0.0,0.85461,0.00011,11.18456]
[1777239169422,41.83,78108.96,0.0,0.85462,0.00011,11.1842]
[1777239174457,41.84,78109.48,0.0,0.85467,0.00011,11.18136]
[1777239179491,41.84,78109.16,0.0,0.85463,0.00011,11.18323]
[1777239184591,41.83,78109.82,0.0,0.85472,0.00011,11.17906]
[1777239185637,41.83,78075.36,0.0,0.85084,0.00011,11.37294]
[1777239187564,41.83,78062.17,0.0,0.84934,0.00011,11.4473]
[1777239188571,41.83,78042.6,0.0,0.8471,0.00012,11.55734]
[1777239189578,41.83,78043.63,0.0,0.84722,0.00012,11.55151]
[1777239192600,41.83,78060.37,0.0,0.84914,0.00011,11.45721]
[1777239193607,41.83,78064.05,0.0,0.84956,0.00011,11.43641]
[1777239195705,41.83,78068.89,0.0,0.85013,0.00011,11.4084]
[1777239197636,41.83,78057.33,0.0,0.84881,0.00011,11.47326]
[1777239198642,41.83,78042.97,0.0,0.84716,0.00012,11.55412]
[1777239199650,41.83,78038.34,0.0,0.84663,0.00012,11.58027]
[1777239200657,41.83,78036.82,0.0,0.84645,0.00012,11.58879]
[1777239202670,41.83,78032.52,0.0,0.84596,0.00012,11.61286]
[1777239205776,41.83,78034.92,0.0,0.84625,0.00012,11.59883]
[1777239207706,41.83,78041.99,0.0,0.84708,0.00012,11.55844]
[1777239209720,41.82,78046.05,0.0,0.84755,0.00012,11.53532]
[1777239210726,41.82,78053.73,0.0,0.84844,0.00011,11.49169]
[1777239211743,41.82,78056.58,0.0,0.84882,0.00011,11.46983]
[1777239215846,41.82,78046.12,0.0,0.84763,0.00012,11.52823]
[1777239217776,41.82,78038.65,0.0,0.84678,0.00012,11.57001]
[1777239218783,41.82,78037.01,0.0,0.84659,0.00012,11.57904]
[1777239220797,41.82,78030.02,0.0,0.84579,0.00012,11.6182]
[1777239221804,41.82,78029.16,0.0,0.84569,0.00012,11.62287]
[1777239225832,41.81,78023.81,0.0,0.84508,0.00012,11.65231]
[1777239227848,41.81,78006.01,0.0,0.84301,0.00012,11.75235]
[1777239228855,41.81,78002.4,0.0,0.84259,0.00012,11.77253]
[1777239231875,41.81,78000.9,0.0,0.84242,0.00012,11.78037]
[1777239232893,41.81,78010.29,0.0,0.84353,0.00012,11.72705]
[1777239233893,41.81,78015.55,0.0,0.84416,0.00012,11.69707]
[1777239237933,41.8,78013.72,0.0,0.84396,0.00012,11.70624]
[1777239242958,41.8,78004.12,0.0,0.84286,0.00012,11.75909]
[1777239243973,41.8,77996.55,0.0,0.84197,0.00012,11.80172]
[1777239244975,41.8,77983.16,0.0,0.84039,0.00012,11.87714]
[1777239246079,41.8,77964.92,0.0,0.83823,0.00012,11.97889]
[1777239246987,41.79,77964.92,0.0,0.83828,0.00012,11.97647]
[1777239252021,41.75,77967.71,0.0,0.8388,0.00012,11.9519]
[1777239257058,41.75,77964.59,0.0,0.83844,0.00012,11.96859]
[1777239260079,41.75,77970.08,0.0,0.83911,0.00012,11.93709]
[1777239265114,41.75,77975.38,0.0,0.83976,0.00012,11.90653]
[1777239266227,41.75,77990.65,0.0,0.84158,0.00012,11.82011]
[1777239267128,41.75,77990.65,0.0,0.84158,0.00012,11.81992]
[1777239268134,41.74,77993.11,0.0,0.84188,0.00012,11.80586]
[1777239271156,41.74,77998.95,0.0,0.84264,0.00012,11.76641]
[1777239272163,41.74,78006.63,0.0,0.84355,0.00012,11.72274]
[1777239273169,41.74,78008.51,0.0,0.84378,0.00012,11.71187]
[1777239276297,41.74,78013.33,0.0,0.84436,0.00012,11.68399]
[1777239281225,41.73,78019.61,0.0,0.84511,0.00012,11.64764]
[1777239283240,41.73,78028.78,0.0,0.84618,0.00012,11.59552]
[1777239284247,41.73,78032.31,0.0,0.84659,0.00012,11.57544]
[1777239287268,41.73,78026.98,0.0,0.84598,0.00012,11.60541]
[1777239289390,41.73,78019.99,0.0,0.84517,0.00012,11.64468]
[1777239295323,41.73,78015.72,0.0,0.84469,0.00012,11.66791]
[1777239300359,41.72,78021.77,0.0,0.84541,0.00012,11.63293]
[1777239301365,41.72,78034.18,0.0,0.84685,0.00012,11.56273]
[1777239302377,41.72,78034.99,0.0,0.84695,0.00012,11.55814]
[1777239303380,41.72,78045.66,0.0,0.84818,0.00012,11.49786]
[1777239304388,41.72,78047.35,0.0,0.84837,0.00012,11.48839]
[1777239306402,41.72,78052.64,0.0,0.84898,0.00011,11.45853]
[1777239307413,41.72,78071.7,0.0,0.85116,0.00011,11.35096]
[1777239308417,41.72,78081.63,0.0,0.85228,0.00011,11.2949]
[1777239309423,41.72,78087.78,0.0,0.85298,0.00011,11.2602]
[1777239310431,41.72,78109.07,0.0,0.85536,0.00011,11.14012]
[1777239311439,41.73,78113.53,0.0,0.85586,0.00011,11.11511]
[1777239312451,41.73,78103.88,0.0,0.85478,0.00011,11.16966]
[1777239313452,41.73,78100.74,0.0,0.85443,0.00011,11.18745]
[1777239315465,41.73,78083.64,0.0,0.8525,0.00011,11.28419]
[1777239316472,41.73,78078.57,0.0,0.85192,0.00011,11.31292]
[1777239318488,41.73,78076.23,0.0,0.85166,0.00011,11.32608]
[1777239319600,41.73,78065.61,0.0,0.85045,0.00011,11.38587]
[1777239320501,41.73,78065.61,0.0,0.85045,0.00011,11.38587]
[1777239325537,41.73,78072.54,0.0,0.85124,0.00011,11.34663]
[1777239330571,41.72,78073.68,0.0,0.85138,0.00011,11.33967]
[1777239332586,41.72,78079.83,0.0,0.85214,0.00011,11.29896]
[1777239333595,41.72,78081.29,0.0,0.85231,0.00011,11.29061]
[1777239338626,41.72,78079.34,0.0,0.8521,0.00011,11.30108]
[1777239343662,41.72,78077.38,0.0,0.85189,0.00011,11.31165]
[1777239348697,41.72,78077.9,0.0,0.85196,0.00011,11.30824]
[1777239353733,41.72,78076.31,0.0,0.85179,0.00011,11.31678]
[1777239358767,41.71,78074.89,0.0,0.85163,0.00011,11.32433]
[1777239364811,41.71,78074.11,0.0,0.85156,0.00011,11.32812]
[1777239369955,41.71,78073.97,0.0,0.85155,0.00011,11.32828]
[1777239375887,41.71,78073.35,0.0,0.8515,0.00011,11.33113]
[1777239380924,41.71,78072.75,0.0,0.85144,0.00011,11.33395]
[1777239385957,41.7,78073.36,0.0,0.85152,0.00011,11.32993]
[1777239390993,41.7,78074.11,0.0,0.85162,0.00011,11.32517]
[1777239397036,41.7,78073.99,0.0,0.85167,0.00011,11.31964]
[1777239400166,41.7,78062.73,0.0,0.85039,0.00011,11.38297]
[1777239402070,41.7,78059.09,0.0,0.84998,0.00011,11.40348]
[1777239404085,41.7,78049.28,0.0,0.84886,0.00011,11.45885]
[1777239405099,41.7,78046.49,0.0,0.84854,0.00012,11.47453]
[1777239410237,41.7,78046.81,0.0,0.84858,0.00012,11.47213]
[1777239416168,41.69,78046.59,0.0,0.84858,0.00012,11.47259]
[1777239420307,41.69,78041.07,0.0,0.84795,0.00012,11.50317]
[1777239424260,41.69,78007.37,0.0,0.84404,0.00012,11.69309]
[1777239425255,41.69,77987.43,0.0,0.84169,0.00012,11.80579]
[1777239426261,41.69,77986.63,0.0,0.84159,0.00012,11.81038]
[1777239430400,41.69,77993.77,0.0,0.84244,0.00012,11.76987]
[1777239432290,41.69,78002.72,0.0,0.8435,0.00012,11.71909]
[1777239433300,41.69,78005.18,0.0,0.84379,0.00012,11.70507]
[1777239438334,41.69,78007.64,0.0,0.84409,0.00012,11.69057]
[1777239443368,41.68,78009.08,0.0,0.84428,0.00012,11.68163]
[1777239446389,41.68,78015.99,0.0,0.8451,0.00012,11.6419]
[1777239447396,41.68,78014.63,0.0,0.84494,0.00012,11.64944]
[1777239450558,41.68,77996.23,0.0,0.84279,0.00012,11.75302]
[1777239452431,41.68,77990.21,0.0,0.84214,0.00012,11.78116]
[1777239454447,41.68,77989.23,0.0,0.84203,0.00012,11.78646]
[1777239457471,41.68,77995.03,0.0,0.84272,0.00012,11.75321]
[1777239461495,41.67,78000.2,0.0,0.84334,0.00012,11.72369]
[1777239466529,41.67,78001.95,0.0,0.84356,0.00012,11.71306]
[1777239470557,41.67,78007.97,0.0,0.84429,0.00012,11.6781]
[1777239475597,41.66,78011.26,0.0,0.84469,0.00012,11.65841]
[1777239476603,41.66,78018.78,0.0,0.84558,0.00012,11.61572]
[1777239481639,41.66,78019.91,0.0,0.84572,0.00012,11.60858]
[1777239486673,41.66,78022.05,0.0,0.84599,0.00012,11.5957]
[1777239489832,41.66,78016.76,0.0,0.84538,0.00012,11.62525]
[1777239495736,41.66,78016.49,0.0,0.84535,0.00012,11.62652]
[1777239499902,41.65,78029.91,0.0,0.84693,0.00012,11.54989]
[1777239501779,41.65,78029.47,0.0,0.84688,0.00012,11.55217]
[1777239506815,41.65,78032.5,0.0,0.84725,0.00012,11.53453]
[1777239507821,41.65,78038.51,0.0,0.84794,0.00012,11.50049]
[1777239512856,41.65,78037.16,0.0,0.84785,0.00012,11.50224]
[1777239520042,41.65,78034.3,0.0,0.84752,0.00012,11.51813]
[1777239527961,41.65,78034.7,0.0,0.84757,0.00012,11.51558]
[1777239532996,41.65,78036.96,0.0,0.84784,0.00012,11.50263]
[1777239536019,41.65,78049.53,0.0,0.84929,0.00011,11.4315]
[1777239541053,41.65,78053.09,0.0,0.84969,0.00011,11.4117]
[1777239546087,41.65,78058.0,0.0,0.85024,0.00011,11.38441]
[1777239550253,41.65,78064.3,0.0,0.85096,0.00011,11.34908]
[1777239554143,41.65,78069.38,0.0,0.85154,0.00011,11.32024]
[1777239559181,41.65,78069.47,0.0,0.85155,0.00011,11.31972]
[1777239564215,41.65,78074.72,0.0,0.85213,0.00011,11.29074]
[1777239569251,41.65,78081.33,0.0,0.85288,0.00011,11.25347]
[1777239574290,41.65,78085.45,0.0,0.8534,0.00011,11.22442]
[1777239576303,41.65,78087.57,0.0,0.85364,0.00011,11.21224]
[1777239580465,41.65,78073.29,0.0,0.85203,0.00011,11.29281]
[1777239581343,41.65,78073.29,0.0,0.85203,0.00011,11.29285]
[1777239586378,41.65,78072.65,0.0,0.85196,0.00011,11.29659]
[1777239590535,41.65,78065.94,0.0,0.85119,0.00011,11.3346]
[1777239592420,41.65,78060.6,0.0,0.85058,0.00011,11.36496]
[1777239594435,41.65,78057.0,0.0,0.85016,0.00011,11.38554]
[1777239599469,41.66,78055.82,0.0,0.85002,0.00011,11.39263]
[1777239602490,41.66,78048.07,0.0,0.84913,0.00011,11.43668]
[1777239606518,41.66,78048.48,0.0,0.84917,0.00011,11.43444]
[1777239607525,41.66,78043.09,0.0,0.84855,0.00012,11.46495]
[1777239608533,41.66,78042.33,0.0,0.84846,0.00012,11.46921]
[1777239614574,41.66,78043.35,0.0,0.84859,0.00012,11.46312]
[1777239619609,41.65,78043.24,0.0,0.84858,0.00012,11.46346]
[1777239622635,41.65,78049.18,0.0,0.84927,0.00011,11.42975]
[1777239626665,41.65,78044.02,0.0,0.84868,0.00012,11.45883]
[1777239629682,41.65,78052.68,0.0,0.84967,0.00011,11.40978]
[1777239630689,41.65,78057.05,0.0,0.85017,0.00011,11.38502]
[1777239632704,41.65,78054.64,0.0,0.84995,0.00011,11.39301]
[1777239634719,41.65,78051.31,0.0,0.84957,0.00011,11.41175]
[1777239639756,41.65,78053.69,0.0,0.84985,0.00011,11.39806]
[1777239645797,41.65,78051.95,0.0,0.84965,0.00011,11.40789]
[1777239650956,41.65,78050.41,0.0,0.84947,0.00011,11.41683]
[1777239656873,41.65,78048.19,0.0,0.84921,0.00011,11.42974]
[1777239661908,41.66,78047.39,0.0,0.84911,0.00012,11.43454]
[1777239666942,41.66,78046.22,0.0,0.84897,0.00012,11.44142]
[1777239671977,41.66,78044.26,0.0,0.84874,0.00012,11.45276]
[1777239677015,41.66,78041.64,0.0,0.84844,0.00012,11.46778]
[1777239680035,41.66,78036.35,0.0,0.84782,0.00012,11.4977]
[1777239685071,41.66,78034.25,0.0,0.84758,0.00012,11.50941]
[1777239690107,41.66,78034.45,0.0,0.84761,0.00012,11.50812]
[1777239695141,41.66,78034.5,0.0,0.84768,0.00012,11.50204]
[1777239701308,41.66,78030.93,0.0,0.84727,0.00012,11.52211]
[1777239707225,41.66,78028.88,0.0,0.84703,0.00012,11.53357]
[1777239711381,41.66,78023.77,0.0,0.84644,0.00012,11.5624]
[1777239719310,41.65,78020.41,0.0,0.84605,0.00012,11.58124]
[1777239724345,41.65,78020.83,0.0,0.8461,0.00012,11.57871]
[1777239729380,41.65,78018.66,0.0,0.84585,0.00012,11.59075]
[1777239734417,41.65,78019.55,0.0,0.84596,0.00012,11.58538]
[1777239740462,41.65,78021.11,0.0,0.84615,0.00012,11.57617]
[1777239745497,41.65,78023.08,0.0,0.84639,0.00012,11.56471]
[1777239750654,41.65,78021.2,0.0,0.84618,0.00012,11.57506]
[1777239756576,41.65,78017.98,0.0,0.84587,0.00012,11.58716]
[1777239758589,41.65,78012.68,0.0,0.84524,0.00012,11.61733]
[1777239764632,41.65,78009.98,0.0,0.84492,0.00012,11.63291]
[1777239765638,41.65,78004.49,0.0,0.84427,0.00012,11.66402]
[1777239767653,41.65,77998.91,0.0,0.84362,0.00012,11.6956]
[1777239772688,41.65,78000.09,0.0,0.84375,0.00012,11.68928]
[1777239781873,41.66,77997.12,0.0,0.84337,0.00012,11.70751]
[1777239787794,41.66,77996.09,0.0,0.84323,0.00012,11.71407]
[1777239792828,41.66,77996.24,0.0,0.84324,0.00012,11.71397]
[1777239798870,41.66,77994.08,0.0,0.84296,0.00012,11.72713]
[1777239803904,41.67,77994.11,0.0,0.84295,0.00012,11.72755]
[1777239808939,41.67,77998.79,0.0,0.84349,0.00012,11.70183]
[1777239813974,41.67,78000.08,0.0,0.84369,0.00012,11.68958]
[1777239820026,41.67,77999.63,0.0,0.84362,0.00012,11.69284]
[1777239822175,41.67,77992.48,0.0,0.84277,0.00012,11.73344]
[1777239828074,41.68,77991.03,0.0,0.84259,0.00012,11.74197]
[1777239832245,41.68,77978.8,0.0,0.84114,0.00012,11.81112]
[1777239836130,41.67,77972.33,0.0,0.84037,0.00012,11.84742]
[1777239838147,41.67,77966.3,0.0,0.83966,0.00012,11.88126]
[1777239843178,41.67,77969.72,0.0,0.84008,0.00012,11.86144]
[1777239850230,41.67,77969.1,0.0,0.84001,0.00012,11.8644]
[1777239855265,41.67,77971.53,0.0,0.84031,0.00012,11.8504]
[1777239860300,41.67,77976.87,0.0,0.84095,0.00012,11.82013]
[1777239862458,41.67,77984.88,0.0,0.8419,0.00012,11.7748]
[1777239864328,41.67,77987.25,0.0,0.84219,0.00012,11.76132]
[1777239869364,41.67,77991.9,0.0,0.84274,0.00012,11.73477]
[1777239876412,41.67,77994.11,0.0,0.84307,0.00012,11.71612]
[1777239881447,41.67,77996.89,0.0,0.8434,0.00012,11.70027]
[1777239887489,41.67,77997.53,0.0,0.84347,0.00012,11.69689]
[1777239892669,41.67,77997.6,0.0,0.84348,0.00012,11.6963]
[1777239900581,41.67,77997.56,0.0,0.84346,0.00012,11.69746]
[1777239902738,41.67,77991.32,0.0,0.84272,0.00012,11.73298]
[1777239904609,41.67,77988.46,0.0,0.84238,0.00012,11.74932]
[1777239905616,41.67,77981.02,0.0,0.84149,0.00012,11.79147]
[1777239906623,41.67,77978.93,0.0,0.84124,0.00012,11.8033]
[1777239911658,41.67,77978.67,0.0,0.84121,0.00012,11.80472]
[1777239916693,41.67,77974.49,0.0,0.84072,0.00012,11.82824]
[1777239921729,41.67,77975.87,0.0,0.84089,0.00012,11.82014]
[1777239925756,41.67,77970.07,0.0,0.8402,0.00012,11.85263]
[1777239930791,41.67,77967.03,0.0,0.83985,0.00012,11.86929]
[1777239932949,41.66,77960.97,0.0,0.83918,0.00012,11.89765]
[1777239938848,41.66,77960.12,0.0,0.8391,0.00012,11.90161]
[1777239943882,41.66,77957.11,0.0,0.83875,0.00012,11.9178]
[1777239948918,41.66,77956.95,0.0,0.83875,0.00012,11.9178]
[1777239953952,41.65,77959.69,0.0,0.8391,0.00012,11.90148]
[1777239958987,41.65,77957.7,0.0,0.83888,0.00012,11.91181]
[1777239964022,41.65,77959.05,0.0,0.83906,0.00012,11.90339]
[1777239969064,41.64,77958.51,0.0,0.83901,0.00012,11.90561]
[1777239974092,41.64,77959.88,0.0,0.83919,0.00012,11.89698]
[1777239979128,41.64,77960.26,0.0,0.83926,0.00012,11.89389]
[1777239984163,41.63,77959.9,0.0,0.83923,0.00012,11.89494]
[1777239986321,41.63,77944.26,0.0,0.83735,0.00012,11.98323]
[1777239988211,41.63,77922.69,0.0,0.83472,0.00012,12.105]
[1777239989212,41.63,77901.44,0.0,0.83211,0.00012,12.225]
[1777239990219,41.63,77890.9,0.0,0.8308,0.00012,12.2843]
[1777239991228,41.63,77889.83,0.0,0.83073,0.00012,12.2844]
[1777239993240,41.63,77884.33,0.0,0.83005,0.00012,12.31521]
[1777239995254,41.63,77877.4,0.0,0.82919,0.00013,12.35403]
[1777239996409,41.63,77883.52,0.0,0.82996,0.00012,12.31944]
[1777239998274,41.63,77893.6,0.0,0.83122,0.00012,12.2625]
[1777239999281,41.63,77895.73,0.0,0.83149,0.00012,12.2502]
[1777240003310,41.62,77904.41,0.0,0.83258,0.00012,12.20027]
[1777240004319,41.62,77923.62,0.0,0.83495,0.00012,12.09152]
[1777240005326,41.62,77936.16,0.0,0.83648,0.00012,12.02053]
[1777240006479,41.62,77926.67,0.0,0.83532,0.00012,12.07423]
[1777240008345,41.62,77926.33,0.0,0.83528,0.00012,12.07635]
[1777240013381,41.62,77923.69,0.0,0.83495,0.00012,12.09159]
[1777240018416,41.62,77925.1,0.0,0.83512,0.00012,12.08385]
[1777240020429,41.62,77931.57,0.0,0.83591,0.00012,12.04734]
[1777240022445,41.62,77933.69,0.0,0.83616,0.00012,12.03535]
[1777240027479,41.62,77935.61,0.0,0.83641,0.00012,12.02411]
[1777240031508,41.62,77930.52,0.0,0.83579,0.00012,12.05265]
[1777240035536,41.62,77928.05,0.0,0.83548,0.00012,12.06709]
[1777240037551,41.62,77934.53,0.0,0.83626,0.00012,12.0307]
[1777240041578,41.63,77936.54,0.0,0.83649,0.00012,12.02002]
[1777240046614,41.63,77933.44,0.0,0.8361,0.00012,12.03842]
[1777240051650,41.63,77931.54,0.0,0.83591,0.00012,12.0442]
[1777240056685,41.64,77930.62,0.0,0.83578,0.00012,12.05006]
[1777240061720,41.64,77931.7,0.0,0.8359,0.00012,12.0446]
[1777240066900,41.64,77931.57,0.0,0.83587,0.00012,12.04611]
[1777240074814,41.64,77931.74,0.0,0.83587,0.00012,12.04603]
[1777240076970,41.65,77939.98,0.0,0.83687,0.00012,11.99986]
[1777240079848,41.65,77946.83,0.0,0.83769,0.00012,11.9615]
[1777240081861,41.65,77949.27,0.0,0.83798,0.00012,11.94775]
[1777240087040,41.65,77951.4,0.0,0.83824,0.00012,11.93576]
[1777240092939,41.65,77951.79,0.0,0.83828,0.00012,11.93412]
[1777240094952,41.65,77946.57,0.0,0.83764,0.00012,11.96386]
[1777240097111,41.65,77951.59,0.0,0.83824,0.00012,11.93584]
[1777240103009,41.66,77951.12,0.0,0.83814,0.00012,11.94036]
[1777240115093,41.67,77949.54,0.0,0.83793,0.00012,11.94753]
[1777240116100,41.67,77956.3,0.0,0.83874,0.00012,11.90966]
[1777240117250,41.68,77962.21,0.0,0.83944,0.00012,11.87665]
[1777240119120,41.68,77968.04,0.0,0.84014,0.00012,11.84386]
[1777240121134,41.68,77970.5,0.0,0.84042,0.00012,11.83024]
[1777240124156,41.68,77981.31,0.0,0.8417,0.00012,11.76964]
[1777240125164,41.68,77984.41,0.0,0.84207,0.00012,11.75235]
[1777240130198,41.68,77992.71,0.0,0.84304,0.00012,11.70585]
[1777240133219,41.68,77997.96,0.0,0.84366,0.00012,11.67655]
[1777240136239,41.69,77999.22,0.0,0.84379,0.00012,11.66996]
[1777240139261,41.69,77994.15,0.0,0.84318,0.00012,11.69916]
[1777240144295,41.69,77991.17,0.0,0.84282,0.00012,11.71671]
[1777240149331,41.69,77989.8,0.0,0.84264,0.00012,11.72512]
[1777240154368,41.69,77988.24,0.0,0.84244,0.00012,11.73457]
[1777240159401,41.7,77987.74,0.0,0.84237,0.00012,11.73795]
[1777240164436,41.7,77986.85,0.0,0.84226,0.00012,11.74343]
[1777240169472,41.7,77975.75,0.0,0.84093,0.00012,11.80652]
[1777240170484,41.7,77972.67,0.0,0.84056,0.00012,11.82392]
[1777240172496,41.7,77961.82,0.0,0.83932,0.00012,11.87949]
[1777240173524,41.7,77958.79,0.0,0.83896,0.00012,11.89651]
[1777240178560,41.7,77957.68,0.0,0.83884,0.00012,11.90219]
[1777240183593,41.69,77953.11,0.0,0.8383,0.00012,11.9273]
[1777240192656,41.69,77953.56,0.0,0.83839,0.00012,11.92327]
[1777240194670,41.69,77959.93,0.0,0.83916,0.00012,11.88694]
[1777240200711,41.68,77962.73,0.0,0.83951,0.00012,11.8703]
[1777240205747,41.68,77964.5,0.0,0.83974,0.00012,11.8597]
[1777240210782,41.68,77964.55,0.0,0.83976,0.00012,11.85887]
[1777240215817,41.68,77965.02,0.0,0.83982,0.00012,11.85569]
[1777240222866,41.68,77967.83,0.0,0.84017,0.00012,11.83918]
[1777240227904,41.67,77969.62,0.0,0.84039,0.00012,11.8287]
[1777240229923,41.67,77980.73,0.0,0.84172,0.00012,11.76578]
[1777240230925,41.67,77989.87,0.0,0.84281,0.00012,11.71413]
[1777240231932,41.67,77992.05,0.0,0.84312,0.00012,11.69605]
[1777240236968,41.67,77994.62,0.0,0.84343,0.00012,11.68125]
[1777240242002,41.67,77995.52,0.0,0.84354,0.00012,11.67593]
[1777240247039,41.67,77994.73,0.0,0.84346,0.00012,11.68015]
[1777240252074,41.67,77994.47,0.0,0.84343,0.00012,11.68123]
[1777240255097,41.67,77988.01,0.0,0.84267,0.00012,11.7178]
[1777240260132,41.67,77982.45,0.0,0.842,0.00012,11.74942]
[1777240264160,41.67,77977.15,0.0,0.84137,0.00012,11.77936]
[1777240269197,41.67,77972.57,0.0,0.84083,0.00012,11.80514]
[1777240274233,41.67,77968.03,0.0,0.84029,0.00012,11.83061]
[1777240279266,41.67,77967.0,0.0,0.84017,0.00012,11.8361]
[1777240286314,41.67,77965.45,0.0,0.84,0.00012,11.84427]
[1777240292356,41.66,77964.08,0.0,0.83991,0.00012,11.8457]
[1777240297391,41.66,77960.56,0.0,0.8395,0.00012,11.86496]
[1777240302427,41.66,77960.03,0.0,0.83945,0.00012,11.86723]
[1777240308628,41.65,77958.6,0.0,0.8393,0.00012,11.87434]
[1777240316526,41.65,77957.27,0.0,0.83917,0.00012,11.88046]
[1777240318698,41.65,77944.33,0.0,0.83761,0.00012,11.95328]
[1777240319547,41.65,77944.33,0.0,0.83761,0.00012,11.95321]
[1777240321560,41.65,77935.3,0.0,0.83652,0.00012,12.00413]
[1777240323575,41.65,77934.33,0.0,0.8364,0.00012,12.00942]
[1777240328768,41.64,77930.62,0.0,0.83596,0.00012,12.02981]
[1777240334651,41.64,77931.7,0.0,0.83611,0.00012,12.02294]
[1777240336667,41.64,77944.28,0.0,0.83765,0.00012,11.9515]
[1777240337674,41.64,77949.13,0.0,0.83824,0.00012,11.92398]
[1777240341702,41.64,77949.95,0.0,0.83834,0.00012,11.91923]
[1777240346736,41.64,77950.12,0.0,0.83836,0.00012,11.91818]
[1777240351772,41.64,77953.67,0.0,0.83884,0.00012,11.89248]
[1777240357817,41.64,77954.27,0.0,0.83893,0.00012,11.8884]
[1777240364863,41.63,77955.57,0.0,0.83911,0.00012,11.88004]
[1777240369900,41.63,77956.45,0.0,0.83923,0.00012,11.87438]
[1777240379120,41.63,77958.38,0.0,0.83948,0.00012,11.86243]
[1777240385004,41.63,77959.2,0.0,0.83959,0.00012,11.85719]
[1777240389030,41.62,77965.39,0.0,0.84034,0.00012,11.82181]
[1777240393059,41.62,77970.78,0.0,0.84099,0.00012,11.79111]
[1777240395073,41.62,77973.19,0.0,0.84128,0.00012,11.77746]
[1777240400108,41.62,77966.69,0.0,0.8405,0.00012,11.81422]
[1777240403128,41.62,77961.35,0.0,0.83987,0.00012,11.84428]
[1777240408166,41.62,77958.78,0.0,0.83957,0.00012,11.85836]
[1777240413198,41.62,77954.52,0.0,0.83912,0.00012,11.87623]
[1777240416220,41.62,77938.17,0.0,0.83714,0.00012,11.96894]
[1777240417227,41.62,77930.8,0.0,0.83624,0.00012,12.01074]
[1777240418234,41.62,77929.06,0.0,0.83603,0.00012,12.02064]
[1777240422263,41.62,77922.42,0.0,0.83521,0.00012,12.05833]
[1777240427297,41.62,77919.7,0.0,0.83488,0.00012,12.07369]
[1777240432332,41.62,77920.81,0.0,0.83501,0.00012,12.06737]
[1777240437368,41.62,77920.49,0.0,0.83498,0.00012,12.06913]
[1777240442404,41.62,77921.25,0.0,0.83507,0.00012,12.06476]
[1777240447440,41.62,77917.7,0.0,0.83464,0.00012,12.08475]
[1777240452473,41.62,77916.79,0.0,0.83453,0.00012,12.08978]
[1777240457508,41.62,77904.61,0.0,0.83303,0.00012,12.15847]
[1777240458516,41.62,77902.76,0.0,0.8328,0.00012,12.16881]
[1777240462544,41.62,77898.0,0.0,0.83222,0.00012,12.19531]
[1777240467578,41.62,77885.06,0.0,0.83061,0.00012,12.2684]
[1777240468586,41.62,77884.35,0.0,0.83052,0.00012,12.27243]
[1777240471606,41.62,77890.63,0.0,0.83136,0.00012,12.23138]
[1777240476641,41.62,77887.03,0.0,0.83091,0.00012,12.25185]
[1777240481676,41.62,77885.08,0.0,0.83067,0.00012,12.2629]
[1777240485773,41.62,77863.95,0.0,0.82801,0.00013,12.38208]
[1777240486723,41.62,77871.11,0.0,0.82892,0.00013,12.34163]
[1777240487736,41.62,77931.27,0.0,0.83637,0.00012,12.00171]
[1777240488756,41.62,77943.67,0.0,0.83788,0.00012,11.9314]
[1777240489905,41.62,78036.72,0.0,0.84891,0.00012,11.40405]
[1777240491773,41.62,78044.64,0.0,0.84983,0.00012,11.35921]
[1777240492800,41.62,78172.62,0.0,0.86407,0.00011,10.63661]
[1777240493788,41.61,78172.62,0.0,0.86408,0.00011,10.63627]
[1777240494790,41.62,78168.83,0.0,0.86367,0.00011,10.65798]
[1777240495828,41.62,78136.21,0.0,0.86012,0.00011,10.84171]
[1777240496826,41.61,78323.73,0.0,0.87965,0.0001,9.79311]
[1777240497823,41.61,78367.64,0.0,0.88392,0.0001,9.55135]
[1777240498831,41.62,78351.5,0.0,0.88235,0.0001,9.64068]
[1777240499999,41.62,78421.11,0.0,0.88895,9e-05,9.26069]
[1777240501860,41.62,78511.04,0.0,0.89706,9e-05,8.77777]
[1777240502872,41.65,78514.95,0.0,0.89727,9e-05,8.76505]
[1777240503877,41.67,78528.2,0.0,0.8983,9e-05,8.70258]
[1777240504883,41.69,78518.62,0.0,0.89736,9e-05,8.75985]
[1777240505965,41.72,78519.65,0.0,0.89732,9e-05,8.76281]
[1777240506924,41.72,78713.22,0.0,0.91325,8e-05,7.75759]
[1777240507930,41.77,78846.0,0.0,0.92279,7e-05,7.1173]
[1777240508936,41.89,78865.1,0.0,0.92356,7e-05,7.06534]
[1777240510102,41.94,78871.37,0.0,0.92373,7e-05,7.05367]
[1777240510949,42.0,78871.37,0.0,0.92345,7e-05,7.07373]
[1777240511957,42.05,78878.23,0.0,0.92369,7e-05,7.05684]
[1777240512964,42.09,78868.87,0.0,0.92283,7e-05,7.11688]
[1777240513970,42.14,78877.52,0.0,0.92321,7e-05,7.09088]
[1777240514977,42.19,78888.33,0.0,0.92373,7e-05,7.05531]
[1777240515985,42.24,78895.17,0.0,0.92397,7e-05,7.03908]
[1777240516993,42.29,78909.82,0.0,0.92473,7e-05,6.98666]
[1777240522029,42.54,78907.33,0.0,0.92338,7e-05,7.08177]
[1777240527064,42.77,78900.88,0.0,0.92185,7e-05,7.18844]
[1777240530256,42.88,78865.68,0.0,0.91881,7e-05,7.39509]
[1777240531093,42.94,78865.68,0.0,0.91859,7e-05,7.40872]
[1777240532103,42.97,78843.31,0.0,0.91681,7e-05,7.52819]
[1777240533106,43.01,78829.79,0.0,0.91567,7e-05,7.60416]
[1777240534120,43.01,78811.48,0.0,0.91432,7e-05,7.69329]
[1777240535129,43.08,78787.39,0.0,0.91216,8e-05,7.8355]
[1777240536138,43.11,78764.44,0.0,0.91026,8e-05,7.95926]
[1777240537145,43.12,78727.29,0.0,0.90737,8e-05,8.14489]
[1777240538150,43.12,78695.75,0.0,0.90485,8e-05,8.30411]
[1777240539157,43.12,78656.0,0.0,0.90162,8e-05,8.50599]
[1777240540328,43.12,78620.4,0.0,0.89866,8e-05,8.68828]
[1777240541172,43.13,78620.4,0.0,0.89865,8e-05,8.68906]
[1777240542179,43.13,78587.73,0.0,0.89587,9e-05,8.8576]
[1777240543185,43.13,78558.1,0.0,0.89331,9e-05,9.01128]
[1777240544213,43.13,78532.07,0.0,0.89103,9e-05,9.14679]
[1777240545203,43.13,78524.83,0.0,0.89039,9e-05,9.1846]
[1777240546206,43.13,78507.83,0.0,0.88887,9e-05,9.2737]
[1777240547240,43.13,78497.1,0.0,0.8879,9e-05,9.33]
[1777240548240,43.13,78482.06,0.0,0.88653,9e-05,9.40933]
[1777240549242,43.13,78475.34,0.0,0.88592,9e-05,9.44474]
[1777240550239,43.13,78467.86,0.0,0.88524,9e-05,9.48415]
[1777240551245,43.13,78457.98,0.0,0.88433,9e-05,9.53624]
[1777240552252,43.13,78438.44,0.0,0.88252,9e-05,9.63955]
[1777240553258,43.13,78430.16,0.0,0.88174,9e-05,9.68342]
[1777240554298,43.13,78423.89,0.0,0.88116,9e-05,9.7166]
[1777240555293,43.13,78404.56,0.0,0.87933,0.0001,9.81932]
[1777240556311,43.13,78392.46,0.0,0.87818,0.0001,9.88338]
[1777240558317,43.12,78377.84,0.0,0.87678,0.0001,9.96108]
[1777240559332,43.12,78369.77,0.0,0.876,0.0001,10.00394]
[1777240561339,43.12,78376.98,0.0,0.87671,0.0001,9.96476]
[1777240563358,43.12,78363.58,0.0,0.87542,0.0001,10.03604]
[1777240565440,43.12,78378.47,0.0,0.87687,0.0001,9.95589]
[1777240566387,43.12,78438.54,0.0,0.88259,9e-05,9.63552]
[1777240567395,43.12,78467.65,0.0,0.88529,9e-05,9.48114]
[1777240568403,43.12,78449.52,0.0,0.88362,9e-05,9.57692]
[1777240569418,43.12,78441.99,0.0,0.88291,9e-05,9.61706]
[1777240570416,43.12,78438.56,0.0,0.88259,9e-05,9.63519]
[1777240572430,43.11,78456.95,0.0,0.88431,9e-05,9.53738]
[1777240573441,43.11,78469.34,0.0,0.88545,9e-05,9.47173]
[1777240574443,43.11,78475.41,0.0,0.88601,9e-05,9.43962]
[1777240575452,43.11,78480.93,0.0,0.88651,9e-05,9.41049]
[1777240576458,43.11,78486.59,0.0,0.88703,9e-05,9.38069]
[1777240577469,43.11,78488.14,0.0,0.88717,9e-05,9.37263]
[1777240580498,43.11,78496.96,0.0,0.88796,9e-05,9.32636]
[1777240581542,43.11,78501.2,0.0,0.88835,9e-05,9.30396]
[1777240582514,43.11,78517.24,0.0,0.88978,9e-05,9.22002]
[1777240583524,43.11,78544.09,0.0,0.89216,9e-05,9.07956]
[1777240584528,43.11,78581.8,0.0,0.89543,9e-05,8.8841]
[1777240585538,43.12,78591.45,0.0,0.89626,9e-05,8.8345]
[1777240586548,43.12,78608.01,0.0,0.89766,8e-05,8.74954]
[1777240587551,43.12,78640.65,0.0,0.90038,8e-05,8.58252]
[1777240588558,43.12,78651.26,0.0,0.90125,8e-05,8.52872]
[1777240589566,43.12,78674.99,0.0,0.90319,8e-05,8.4083]
[1777240590752,43.13,78729.07,0.0,0.90741,8e-05,8.14198]
[1777240592587,43.16,78739.7,0.0,0.90817,8e-05,8.09173]
[1777240593605,43.16,78749.96,0.0,0.90897,8e-05,8.04075]
[1777240594611,43.19,78754.31,0.0,0.90917,8e-05,8.02814]
[1777240595627,43.2,78764.47,0.0,0.90989,8e-05,7.98151]
[1777240597647,43.21,78744.46,0.0,0.90829,8e-05,8.08417]
[1777240598648,43.21,78683.17,0.0,0.90343,8e-05,8.39179]
[1777240599657,43.22,78638.43,0.0,0.89975,8e-05,8.62018]
[1777240600827,43.22,78579.56,0.0,0.89477,9e-05,8.92256]
[1777240601667,43.22,78579.56,0.0,0.89476,9e-05,8.92318]
[1777240602676,43.22,78568.13,0.0,0.89377,9e-05,8.9823]
[1777240603694,43.22,78558.08,0.0,0.8929,9e-05,9.03431]
[1777240604691,43.22,78544.96,0.0,0.89175,9e-05,9.10229]
[1777240605696,43.22,78554.05,0.0,0.89255,9e-05,9.05507]
[1777240606708,43.22,78569.22,0.0,0.89387,9e-05,8.97639]
[1777240607710,43.22,78550.52,0.0,0.89224,9e-05,9.07323]
[1777240608718,43.22,78564.12,0.0,0.89343,9e-05,9.00269]
[1777240609723,43.22,78557.05,0.0,0.89281,9e-05,9.03929]
[1777240610896,43.22,78590.08,0.0,0.89567,9e-05,8.86852]
[1777240611744,43.22,78590.08,0.0,0.89566,9e-05,8.86871]
[1777240613758,43.22,78597.2,0.0,0.89626,9e-05,8.83251]
[1777240614766,43.22,78570.97,0.0,0.89401,9e-05,8.96788]
[1777240615776,43.22,78563.24,0.0,0.89334,9e-05,9.00788]
[1777240617789,43.22,78554.45,0.0,0.89258,9e-05,9.05333]
[1777240618795,43.22,78541.53,0.0,0.89145,9e-05,9.12029]
[1777240620966,43.22,78518.75,0.0,0.88943,9e-05,9.23906]
[1777240622847,43.22,78510.87,0.0,0.88872,9e-05,9.28056]
[1777240623831,43.22,78536.67,0.0,0.89102,9e-05,9.1459]
[1777240624837,43.22,78575.17,0.0,0.89437,9e-05,8.94621]
[1777240625845,43.22,78592.39,0.0,0.89585,9e-05,8.85757]
[1777240626851,43.22,78599.7,0.0,0.89647,8e-05,8.82021]
[1777240627915,43.22,78608.96,0.0,0.89726,8e-05,8.77239]
[1777240628877,43.22,78617.8,0.0,0.89799,8e-05,8.72746]
[1777240629885,43.22,78574.49,0.0,0.8943,9e-05,8.95038]
[1777240634917,43.22,78576.0,0.0,0.89443,9e-05,8.94293]
[1777240635923,43.22,78557.31,0.0,0.89281,9e-05,9.03963]
[1777240636931,43.22,78569.12,0.0,0.89384,9e-05,8.97848]
[1777240638945,43.22,78537.05,0.0,0.89104,9e-05,9.14476]
[1777240639953,43.22,78559.35,0.0,0.89299,9e-05,9.02885]
[1777240641108,43.22,78513.73,0.0,0.88896,9e-05,9.26667]
[1777240641971,43.22,78513.73,0.0,0.88896,9e-05,9.26683]
[1777240642979,43.22,78520.22,0.0,0.88953,9e-05,9.23313]
[1777240647006,43.22,78527.62,0.0,0.89019,9e-05,9.1948]
[1777240648017,43.22,78523.8,0.0,0.88985,9e-05,9.21475]
[1777240649023,43.22,78515.87,0.0,0.88914,9e-05,9.25616]
[1777240650030,43.23,78507.82,0.0,0.88842,9e-05,9.29845]
[1777240651182,43.23,78509.97,0.0,0.88866,9e-05,9.28173]
[1777240655066,43.23,78499.38,0.0,0.8877,9e-05,9.33769]
[1777240656073,43.23,78496.24,0.0,0.88742,9e-05,9.35422]
[1777240657080,43.23,78486.2,0.0,0.88651,9e-05,9.40697]
[1777240658087,43.23,78481.97,0.0,0.88612,9e-05,9.42918]
[1777240659094,43.23,78464.86,0.0,0.88455,9e-05,9.51921]
[1777240660101,43.23,78461.42,0.0,0.88424,9e-05,9.53717]
[1777240661253,43.23,78447.9,0.0,0.88299,9e-05,9.60837]
[1777240663123,43.22,78425.25,0.0,0.88088,9e-05,9.72778]
[1777240664130,43.22,78413.94,0.0,0.87981,9e-05,9.78787]
[1777240665154,43.22,78407.33,0.0,0.87919,0.0001,9.82296]
[1777240666145,43.22,78414.74,0.0,0.87989,9e-05,9.78329]
[1777240667153,43.22,78405.52,0.0,0.87902,0.0001,9.83201]
[1777240668159,43.22,78388.43,0.0,0.87739,0.0001,9.92294]
[1777240669166,43.22,78386.56,0.0,0.87721,0.0001,9.93267]
[1777240673194,43.22,78395.1,0.0,0.87805,0.0001,9.88615]
[1777240674204,43.22,78412.75,0.0,0.87974,9e-05,9.79187]
[1777240675213,43.22,78424.34,0.0,0.88085,9e-05,9.72975]
[1777240676218,43.21,78429.31,0.0,0.88132,9e-05,9.70314]
[1777240677227,43.21,78428.99,0.0,0.8813,9e-05,9.70441]
[1777240679239,43.21,78423.0,0.0,0.88075,9e-05,9.73536]
[1777240681412,43.21,78413.49,0.0,0.87986,9e-05,9.78497]
[1777240683269,43.2,78407.75,0.0,0.87933,0.0001,9.81461]
[1777240684274,43.2,78404.56,0.0,0.87903,0.0001,9.8314]
[1777240686287,43.2,78410.24,0.0,0.87959,9e-05,9.80036]
[1777240687295,43.2,78413.79,0.0,0.87993,9e-05,9.78093]
[1777240688302,43.2,78421.77,0.0,0.8807,9e-05,9.73799]
[1777240689308,43.2,78426.09,0.0,0.88111,9e-05,9.71458]
[1777240691482,43.19,78428.83,0.0,0.88138,9e-05,9.6992]
[1777240695351,43.19,78431.39,0.0,0.88165,9e-05,9.6841]
[1777240700389,43.18,78412.17,0.0,0.87987,9e-05,9.7844]
[1777240701552,43.18,78414.06,0.0,0.88006,9e-05,9.77386]
[1777240704417,43.18,78420.64,0.0,0.8807,9e-05,9.73743]
[1777240707438,43.17,78427.2,0.0,0.88134,9e-05,9.70131]
[1777240710461,43.17,78419.37,0.0,0.88063,9e-05,9.74173]
[1777240714487,43.16,78413.7,0.0,0.88018,9e-05,9.76445]
[1777240717513,43.16,78393.54,0.0,0.87828,0.0001,9.87064]
[1777240718526,43.16,78378.44,0.0,0.87683,0.0001,9.95089]
[1777240719528,43.16,78350.5,0.0,0.87411,0.0001,10.10028]
[1777240720534,43.15,78343.57,0.0,0.87344,0.0001,10.13702]
[1777240721542,43.15,78350.46,0.0,0.87413,0.0001,10.09953]
[1777240724562,43.15,78370.29,0.0,0.87609,0.0001,9.9918]
[1777240725570,43.15,78382.18,0.0,0.87725,0.0001,9.92787]
[1777240726577,43.15,78383.55,0.0,0.87738,0.0001,9.92031]
[1777240727584,43.15,78377.79,0.0,0.87683,0.0001,9.95086]
[1777240729605,43.14,78366.93,0.0,0.87579,0.0001,10.00839]
[1777240730606,43.14,78349.98,0.0,0.87414,0.0001,10.0989]
[1777240731613,43.14,78352.06,0.0,0.87435,0.0001,10.08726]
[1777240732620,43.14,78345.59,0.0,0.87372,0.0001,10.12152]
[1777240733627,43.14,78346.69,0.0,0.87384,0.0001,10.11511]
[1777240737660,43.13,78360.07,0.0,0.87519,0.0001,10.04124]
[1777240738675,43.13,78365.79,0.0,0.87575,0.0001,10.01017]
[1777240740682,43.13,78359.32,0.0,0.87514,0.0001,10.04409]
[1777240741854,43.12,78359.81,0.0,0.8752,0.0001,10.0406]
[1777240747732,43.12,78359.22,0.0,0.87519,0.0001,10.0413]
[1777240752767,43.11,78360.05,0.0,0.8753,0.0001,10.03487]
[1777240753775,43.11,78367.7,0.0,0.87605,0.0001,9.99355]
[1777240754791,43.11,78374.62,0.0,0.87672,0.0001,9.9565]
[1777240755797,43.11,78386.43,0.0,0.87787,0.0001,9.89306]
[1777240756802,43.1,78406.03,0.0,0.87976,0.0001,9.78727]
[1777240761994,43.1,78404.53,0.0,0.87966,0.0001,9.79293]
[1777240763854,43.09,78397.88,0.0,0.87904,0.0001,9.82753]
[1777240765864,43.09,78385.93,0.0,0.87791,0.0001,9.89057]
[1777240768888,43.09,78393.85,0.0,0.87869,0.0001,9.84726]
[1777240773921,43.08,78393.05,0.0,0.87872,0.0001,9.84287]
[1777240778956,43.07,78388.5,0.0,0.87834,0.0001,9.86412]
[1777240780970,43.06,78396.26,0.0,0.8791,0.0001,9.82148]
[1777240786005,43.05,78394.84,0.0,0.87902,0.0001,9.82631]
[1777240791043,43.05,78396.91,0.0,0.87926,0.0001,9.81267]
[1777240794063,43.04,78411.61,0.0,0.88068,9e-05,9.73283]
[1777240795075,43.04,78417.46,0.0,0.88124,9e-05,9.7013]
[1777240796078,43.04,78407.17,0.0,0.88027,9e-05,9.75572]
[1777240797085,43.04,78401.17,0.0,0.87971,0.0001,9.78728]
[1777240798092,43.03,78392.98,0.0,0.87894,0.0001,9.83051]
[1777240800106,43.03,78403.06,0.0,0.87992,0.0001,9.77574]
[1777240802277,43.03,78354.18,0.0,0.87521,0.0001,10.03673]
[1777240803129,43.03,78354.18,0.0,0.87522,0.0001,10.03643]
[1777240805142,43.03,78348.98,0.0,0.87472,0.0001,10.06374]
[1777240807156,43.02,78354.68,0.0,0.87529,0.0001,10.0325]
[1777240809170,43.02,78363.29,0.0,0.87614,0.0001,9.98572]
[1777240812346,43.02,78388.83,0.0,0.87862,0.0001,9.84817]
[1777240813199,43.02,78388.83,0.0,0.87863,0.0001,9.84761]
[1777240814211,43.02,78403.67,0.0,0.88006,0.0001,9.76774]
[1777240815218,43.02,78415.93,0.0,0.88123,9e-05,9.7019]
[1777240817229,43.01,78440.36,0.0,0.88353,9e-05,9.57126]
[1777240818240,43.01,78445.94,0.0,0.88405,9e-05,9.54147]
[1777240819243,43.01,78463.91,0.0,0.88573,9e-05,9.44562]
[1777240820251,43.01,78479.84,0.0,0.88719,9e-05,9.36094]
[1777240821259,43.01,78484.07,0.0,0.88758,9e-05,9.33822]
[1777240822431,43.01,78512.97,0.0,0.89019,9e-05,9.18589]
[1777240823273,43.0,78512.97,0.0,0.8902,9e-05,9.18561]
[1777240824280,43.01,78486.28,0.0,0.88779,9e-05,9.32626]
[1777240825315,43.01,78464.05,0.0,0.88576,9e-05,9.44379]
[1777240826322,43.01,78435.32,0.0,0.8831,9e-05,9.59611]
[1777240827324,43.01,78427.1,0.0,0.88233,9e-05,9.63961]
[1777240828335,43.01,78436.08,0.0,0.88317,9e-05,9.59158]
[1777240829339,43.0,78441.87,0.0,0.88372,9e-05,9.56061]
[1777240830346,43.0,78447.53,0.0,0.88425,9e-05,9.5304]
[1777240834374,43.0,78445.87,0.0,0.88416,9e-05,9.53308]
[1777240836393,43.0,78439.94,0.0,0.88361,9e-05,9.56427]
[1777240837395,43.0,78440.37,0.0,0.88365,9e-05,9.5618]
[1777240838402,42.99,78408.96,0.0,0.88073,9e-05,9.72721]
[1777240839409,42.99,78399.82,0.0,0.87987,0.0001,9.7756]
[1777240840417,42.99,78397.08,0.0,0.87962,0.0001,9.78976]
[1777240841423,42.99,78423.44,0.0,0.88212,9e-05,9.64861]
[1777240842567,42.99,78414.46,0.0,0.88128,9e-05,9.69616]
[1777240844445,42.99,78408.89,0.0,0.88077,9e-05,9.72521]
[1777240846459,42.98,78405.74,0.0,0.88048,0.0001,9.74118]
[1777240851494,42.98,78400.16,0.0,0.87999,0.0001,9.76881]
[1777240854515,42.97,78406.7,0.0,0.88064,9e-05,9.73247]
[1777240855522,42.97,78416.92,0.0,0.88161,9e-05,9.67753]
[1777240856528,42.97,78424.74,0.0,0.88235,9e-05,9.63552]
[1777240857537,42.97,78423.81,0.0,0.88227,9e-05,9.6402]
[1777240858551,42.97,78438.84,0.0,0.88368,9e-05,9.55997]
[1777240859550,42.97,78443.05,0.0,0.88408,9e-05,9.53744]
[1777240860564,42.97,78458.12,0.0,0.88548,9e-05,9.45713]
[1777240861568,42.96,78474.4,0.0,0.88698,9e-05,9.37046]
[1777240862720,42.96,78460.02,0.0,0.88567,9e-05,9.4461]
[1777240864587,42.96,78461.97,0.0,0.88586,9e-05,9.43536]
[1777240865594,42.96,78474.51,0.0,0.88702,9e-05,9.36852]
[1777240866605,42.96,78475.96,0.0,0.88715,9e-05,9.36042]
[1777240867608,42.96,78470.42,0.0,0.88666,9e-05,9.38927]
[1777240869623,42.96,78471.96,0.0,0.88681,9e-05,9.38046]
[1777240870629,42.96,78462.96,0.0,0.88599,9e-05,9.42789]
[1777240871646,42.95,78460.25,0.0,0.88574,9e-05,9.442]
[1777240872801,42.95,78453.24,0.0,0.88509,9e-05,9.47913]
[1777240874657,42.95,78451.6,0.0,0.88494,9e-05,9.48771]
[1777240878695,42.95,78536.03,0.0,0.89257,9e-05,9.04293]
[1777240879703,42.95,78543.29,0.0,0.8932,9e-05,9.00533]
[1777240880713,42.95,78540.57,0.0,0.89297,9e-05,9.01935]
[1777240882725,42.95,78537.22,0.0,0.89267,9e-05,9.03699]
[1777240887759,42.95,78535.46,0.0,0.89251,9e-05,9.04628]
[1777240888778,42.95,78520.58,0.0,0.8912,9e-05,9.12413]
[1777240889773,42.95,78501.25,0.0,0.88947,9e-05,9.22548]
[1777240890784,42.95,78475.49,0.0,0.88714,9e-05,9.36139]
[1777240892795,42.95,78480.68,0.0,0.88768,9e-05,9.32781]
[1777240896827,42.95,78489.63,0.0,0.88851,9e-05,9.27909]
[1777240901863,42.94,78491.23,0.0,0.88868,9e-05,9.26907]
[1777240904889,42.94,78500.42,0.0,0.88953,9e-05,9.21988]
[1777240909925,42.94,78503.06,0.0,0.88978,9e-05,9.20493]
[1777240910932,42.94,78510.95,0.0,0.89049,9e-05,9.16335]
[1777240915976,42.93,78533.16,0.0,0.89247,9e-05,9.04644]
[1777240918033,42.93,78542.68,0.0,0.8933,9e-05,8.99687]
[1777240919035,42.93,78558.66,0.0,0.8947,9e-05,8.91364]
[1777240920044,42.93,78577.32,0.0,0.89631,9e-05,8.81685]
[1777240921053,42.93,78569.94,0.0,0.89567,9e-05,8.8551]
[1777240922062,42.93,78574.03,0.0,0.89602,9e-05,8.83392]
[1777240923138,42.93,78552.15,0.0,0.89413,9e-05,8.94759]
[1777240924147,42.94,78545.49,0.0,0.89354,9e-05,8.98302]
[1777240925094,42.94,78532.76,0.0,0.89242,9e-05,9.04947]
[1777240926100,42.94,78508.98,0.0,0.89031,9e-05,9.17414]
[1777240927104,42.94,78511.0,0.0,0.89049,9e-05,9.16319]
[1777240928111,42.94,78524.6,0.0,0.8917,9e-05,9.09184]
[1777240929118,42.94,78536.31,0.0,0.89274,9e-05,9.03064]
[1777240934156,42.94,78537.42,0.0,0.89283,9e-05,9.02503]
[1777240935164,42.94,78557.99,0.0,0.89463,9e-05,8.9178]
[1777240936173,42.94,78568.22,0.0,0.89551,9e-05,8.86467]
[1777240938185,42.94,78558.85,0.0,0.8947,9e-05,8.91357]
[1777240939191,42.94,78553.71,0.0,0.89425,9e-05,8.94046]
[1777240940199,42.94,78548.31,0.0,0.89378,9e-05,8.96869]
[1777240942214,42.94,78556.58,0.0,0.89449,9e-05,8.92591]
[1777240943364,42.94,78561.76,0.0,0.89494,9e-05,8.89919]
[1777240949262,42.94,78559.06,0.0,0.89468,9e-05,8.91446]
[1777240951283,42.94,78548.28,0.0,0.8938,9e-05,8.96528]
[1777240952288,42.94,78538.94,0.0,0.89298,9e-05,9.01402]
[1777240953434,42.94,78532.7,0.0,0.89243,9e-05,9.04659]
[1777240958330,42.94,78519.0,0.0,0.89122,9e-05,9.11804]
[1777240960345,42.94,78509.55,0.0,0.89038,9e-05,9.16728]
[1777240965379,42.94,78509.11,0.0,0.89036,9e-05,9.16871]
[1777240970414,42.94,78505.67,0.0,0.89007,9e-05,9.18577]
[1777240971421,42.94,78499.64,0.0,0.88953,9e-05,9.21722]
[1777240976457,42.93,78507.57,0.0,0.89025,9e-05,9.1749]
[1777240977463,42.93,78512.93,0.0,0.89073,9e-05,9.14658]
[1777240979476,42.93,78503.03,0.0,0.88985,9e-05,9.19841]
[1777240980484,42.93,78497.94,0.0,0.88939,9e-05,9.22517]
[1777240982505,42.93,78507.55,0.0,0.89027,9e-05,9.17414]
[1777240987539,42.93,78504.8,0.0,0.89003,9e-05,9.1878]
[1777240988543,42.93,78498.24,0.0,0.88944,9e-05,9.2223]
[1777240989551,42.93,78492.77,0.0,0.88895,9e-05,9.25106]
[1777240990559,42.93,78484.15,0.0,0.88817,9e-05,9.29663]
[1777240991564,42.93,78473.82,0.0,0.88723,9e-05,9.35124]
[1777240993737,42.93,78458.16,0.0,0.88579,9e-05,9.43409]
[1777240997606,42.93,78464.44,0.0,0.88637,9e-05,9.40067]
[1777241002640,42.93,78463.56,0.0,0.88629,9e-05,9.40538]
[1777241003807,42.93,78450.82,0.0,0.88512,9e-05,9.47283]
[1777241005662,42.93,78445.18,0.0,0.8846,9e-05,9.50253]
[1777241006669,42.93,78432.9,0.0,0.88346,9e-05,9.56758]
[1777241010696,42.92,78417.67,0.0,0.88205,9e-05,9.64765]
[1777241011704,42.92,78406.16,0.0,0.88102,9e-05,9.70333]
[1777241013882,42.92,78391.76,0.0,0.87966,0.0001,9.77953]
[1777241014725,42.92,78391.76,0.0,0.87966,0.0001,9.77929]
[1777241015733,42.92,78385.56,0.0,0.87907,0.0001,9.81245]
[1777241018761,42.92,78395.02,0.0,0.88,0.0001,9.76058]
[1777241021778,42.91,78388.66,0.0,0.8794,0.0001,9.79392]
[1777241026816,42.91,78388.11,0.0,0.87937,0.0001,9.79554]
[1777241029840,42.9,78393.98,0.0,0.87996,0.0001,9.76281]
[1777241034021,42.9,78385.76,0.0,0.8792,0.0001,9.80494]
[1777241035880,42.9,78384.12,0.0,0.87905,0.0001,9.81325]
[1777241040915,42.89,78380.33,0.0,0.87871,0.0001,9.83219]
[1777241044100,42.89,78366.78,0.0,0.87742,0.0001,9.90406]
[1777241044944,42.89,78366.78,0.0,0.87742,0.0001,9.90391]
[1777241049980,42.89,78367.24,0.0,0.87748,0.0001,9.9006]
[1777241050986,42.89,78362.17,0.0,0.87699,0.0001,9.9277]
[1777241054007,42.88,78371.4,0.0,0.8779,0.0001,9.87747]
[1777241055015,42.88,78379.59,0.0,0.87869,0.0001,9.83335]
[1777241056033,42.88,78378.38,0.0,0.87857,0.0001,9.83977]
[1777241061070,42.88,78375.58,0.0,0.87833,0.0001,9.85336]
[1777241066099,42.87,78370.2,0.0,0.87784,0.0001,9.88079]
[1777241067106,42.87,78359.17,0.0,0.87677,0.0001,9.93998]
[1777241068112,42.87,78356.69,0.0,0.87653,0.0001,9.95311]
[1777241071133,42.87,78363.33,0.0,0.87725,0.0001,9.91085]
[1777241076169,42.87,78365.64,0.0,0.87749,0.0001,9.89738]
[1777241078189,42.86,78371.47,0.0,0.87806,0.0001,9.86567]
[1777241079195,42.86,78382.31,0.0,0.87912,0.0001,9.80688]
[1777241080202,42.86,78390.34,0.0,0.8799,0.0001,9.76337]
[1777241085237,42.85,78388.49,0.0,0.87976,0.0001,9.77104]
[1777241090272,42.85,78385.97,0.0,0.87956,0.0001,9.78222]
[1777241095308,42.84,78388.14,0.0,0.87981,0.0001,9.76831]
[1777241100343,42.83,78395.39,0.0,0.88054,0.0001,9.72727]
[1777241102364,42.83,78411.34,0.0,0.88206,9e-05,9.64151]
[1777241103364,42.83,78397.37,0.0,0.88074,0.0001,9.71559]
[1777241104533,42.83,78385.2,0.0,0.87959,0.0001,9.78036]
[1777241106385,42.82,78390.33,0.0,0.8801,0.0001,9.7519]
[1777241111427,42.82,78391.18,0.0,0.88021,0.0001,9.7455]
[1777241114677,42.81,78410.26,0.0,0.88205,9e-05,9.64163]
[1777241119481,42.81,78417.28,0.0,0.88274,9e-05,9.6026]
[1777241120487,42.81,78424.37,0.0,0.88342,9e-05,9.56428]
[1777241121494,42.81,78430.5,0.0,0.88399,9e-05,9.53141]
[1777241124747,42.8,78437.2,0.0,0.88464,9e-05,9.49459]
[1777241127536,42.8,78444.08,0.0,0.8853,9e-05,9.45694]
[1777241131564,42.79,78437.14,0.0,0.88473,9e-05,9.48696]
[1777241136600,42.79,78441.65,0.0,0.88517,9e-05,9.46182]
[1777241141634,42.79,78443.47,0.0,0.88534,9e-05,9.45183]
[1777241146671,42.79,78464.35,0.0,0.88728,9e-05,9.3403]
[1777241147678,42.79,78471.53,0.0,0.88794,9e-05,9.30216]
[1777241152713,42.79,78474.1,0.0,0.88818,9e-05,9.2879]
[1777241157748,42.78,78476.7,0.0,0.88845,9e-05,9.27244]
[1777241161776,42.78,78490.92,0.0,0.88975,9e-05,9.19627]
[1777241163790,42.78,78500.22,0.0,0.89059,9e-05,9.14693]
[1777241168825,42.77,78506.2,0.0,0.89114,9e-05,9.11486]
[1777241173863,42.77,78494.58,0.0,0.8901,9e-05,9.17559]
[1777241177888,42.77,78489.48,0.0,0.88965,9e-05,9.20185]
[1777241179902,42.77,78482.15,0.0,0.889,9e-05,9.2401]
[1777241181916,42.77,78490.86,0.0,0.88979,9e-05,9.19368]
[1777241183931,42.77,78496.18,0.0,0.89028,9e-05,9.16535]
[1777241188965,42.76,78490.76,0.0,0.8898,9e-05,9.1932]
[1777241192992,42.76,78479.69,0.0,0.88887,9e-05,9.24546]
[1777241193999,42.76,78476.96,0.0,0.88862,9e-05,9.25968]
[1777241199045,42.76,78473.52,0.0,0.88833,9e-05,9.27662]
[1777241200043,42.76,78468.45,0.0,0.88787,9e-05,9.30321]
[1777241202058,42.76,78461.55,0.0,0.88724,9e-05,9.33971]
[1777241203065,42.76,78450.64,0.0,0.88624,9e-05,9.39757]
[1777241204071,42.76,78452.69,0.0,0.88643,9e-05,9.3865]
[1777241209108,42.75,78452.57,0.0,0.88644,9e-05,9.38631]
[1777241214144,42.75,78445.88,0.0,0.88583,9e-05,9.42101]
[1777241218169,42.75,78451.0,0.0,0.88631,9e-05,9.3936]
[1777241223204,42.75,78455.45,0.0,0.88674,9e-05,9.36896]
[1777241225219,42.75,78468.9,0.0,0.88797,9e-05,9.29727]
[1777241226225,42.75,78475.67,0.0,0.88859,9e-05,9.26134]
[1777241227234,42.75,78473.85,0.0,0.88843,9e-05,9.27097]
[1777241229246,42.74,78484.36,0.0,0.88939,9e-05,9.21506]
[1777241230254,42.74,78485.6,0.0,0.8895,9e-05,9.20828]
[1777241235289,42.74,78483.86,0.0,0.88936,9e-05,9.21633]
[1777241239349,42.74,78462.66,0.0,0.88744,9e-05,9.32794]
[1777241240345,42.74,78448.0,0.0,0.8861,9e-05,9.40572]
[1777241241352,42.74,78442.2,0.0,0.88556,9e-05,9.43634]
[1777241246390,42.73,78439.79,0.0,0.88536,9e-05,9.44775]
[1777241251425,42.73,78441.5,0.0,0.8856,9e-05,9.43158]
[1777241255712,42.72,78419.95,0.0,0.88361,9e-05,9.54571]
[1777241256460,42.72,78419.95,0.0,0.88361,9e-05,9.54553]
[1777241258473,42.72,78413.88,0.0,0.88305,9e-05,9.57756]
[1777241260514,42.72,78420.06,0.0,0.88363,9e-05,9.54425]
[1777241261509,42.72,78453.26,0.0,0.88673,9e-05,9.36687]
[1777241262517,42.72,78477.69,0.0,0.88897,9e-05,9.23701]
[1777241263524,42.72,78486.66,0.0,0.88978,9e-05,9.18937]
[1777241268558,42.72,78488.92,0.0,0.89,9e-05,9.17656]
[1777241270572,42.72,78497.09,0.0,0.89074,9e-05,9.13319]
[1777241275884,42.71,78491.16,0.0,0.89022,9e-05,9.16396]
[1777241279635,42.71,78477.78,0.0,0.88902,9e-05,9.2341]
[1777241284672,42.71,78481.96,0.0,0.88941,9e-05,9.21089]
[1777241285953,42.71,78487.18,0.0,0.88989,9e-05,9.18312]
[1777241291719,42.7,78481.72,0.0,0.88941,9e-05,9.2109]
[1777241293738,42.7,78500.01,0.0,0.89106,9e-05,9.11407]
[1777241296034,42.7,78512.94,0.0,0.89222,9e-05,9.04598]
[1777241301792,42.7,78516.25,0.0,0.89251,9e-05,9.02878]
[1777241306827,42.71,78518.37,0.0,0.89269,9e-05,9.01785]
[1777241311876,42.71,78521.73,0.0,0.89304,9e-05,8.99489]
[1777241312874,42.71,78528.02,0.0,0.8936,9e-05,8.96174]
[1777241313880,42.71,78550.85,0.0,0.8956,9e-05,8.84237]
[1777241314888,42.71,78544.87,0.0,0.89508,9e-05,8.87356]
[1777241319923,42.7,78542.79,0.0,0.8949,9e-05,8.88422]
[1777241321937,42.7,78556.53,0.0,0.89609,9e-05,8.81256]
[1777241322944,42.71,78563.84,0.0,0.89672,9e-05,8.77463]
[1777241324958,42.71,78557.2,0.0,0.89614,9e-05,8.80941]
[1777241329998,42.71,78553.59,0.0,0.89583,9e-05,8.82853]
[1777241335034,42.71,78550.98,0.0,0.8956,9e-05,8.84241]
[1777241340068,42.71,78550.83,0.0,0.89558,9e-05,8.8434]
[1777241345104,42.71,78554.31,0.0,0.89588,9e-05,8.82553]
[1777241350142,42.71,78551.38,0.0,0.89562,9e-05,8.84119]
[1777241351146,42.71,78561.12,0.0,0.89646,9e-05,8.79058]
[1777241352152,42.71,78566.8,0.0,0.89694,9e-05,8.76121]
[1777241357188,42.71,78573.43,0.0,0.8975,9e-05,8.72758]
[1777241358194,42.71,78569.77,0.0,0.89718,9e-05,8.74681]
[1777241359204,42.72,78560.36,0.0,0.89637,9e-05,8.79594]
[1777241360212,42.72,78556.82,0.0,0.89606,9e-05,8.81449]
[1777241362226,42.72,78566.79,0.0,0.89692,9e-05,8.7628]
[1777241363233,42.72,78572.81,0.0,0.89743,9e-05,8.7317]
[1777241367266,42.72,78567.39,0.0,0.89695,9e-05,8.76063]
[1777241368268,42.72,78560.77,0.0,0.89638,9e-05,8.79522]
[1777241369276,42.72,78560.47,0.0,0.89635,9e-05,8.79689]
[1777241373312,42.72,78567.7,0.0,0.89702,9e-05,8.75416]
[1777241374310,42.72,78564.68,0.0,0.89676,9e-05,8.77001]
[1777241375317,42.72,78558.12,0.0,0.89619,9e-05,8.80428]
[1777241376325,42.72,78552.22,0.0,0.89568,9e-05,8.83511]
[1777241378338,42.72,78549.29,0.0,0.89543,9e-05,8.85047]
[1777241381364,42.72,78541.92,0.0,0.89478,9e-05,8.88897]
[1777241383392,42.72,78534.81,0.0,0.89416,9e-05,8.92607]
[1777241384396,42.72,78525.72,0.0,0.89336,9e-05,8.97387]
[1777241385401,42.72,78519.45,0.0,0.8928,9e-05,9.00688]
[1777241386409,42.72,78523.64,0.0,0.89317,9e-05,8.98496]
[1777241388422,42.72,78527.87,0.0,0.89354,9e-05,8.96299]
[1777241393463,42.73,78528.75,0.0,0.89361,9e-05,8.95901]
[1777241396480,42.73,78534.87,0.0,0.89414,9e-05,8.92734]
[1777241398495,42.73,78541.91,0.0,0.89476,9e-05,8.89035]
[1777241399500,42.73,78536.21,0.0,0.89426,9e-05,8.9201]
[1777241401514,42.73,78533.69,0.0,0.89404,9e-05,8.93308]
[1777241403532,42.73,78523.47,0.0,0.89315,9e-05,8.98639]
[1777241404541,42.73,78519.49,0.0,0.8928,9e-05,9.00735]
[1777241406813,42.72,78532.48,0.0,0.89395,9e-05,8.93897]
[1777241412596,42.72,78535.0,0.0,0.89418,9e-05,8.92509]
[1777241416883,42.72,78528.15,0.0,0.89358,9e-05,8.96051]
[1777241418647,42.72,78526.1,0.0,0.8934,9e-05,8.97145]
[1777241423693,42.72,78520.43,0.0,0.89289,9e-05,9.00149]
[1777241425697,42.72,78513.81,0.0,0.89231,9e-05,9.03635]
[1777241426954,42.72,78502.45,0.0,0.89129,9e-05,9.09608]
[1777241427710,42.72,78502.45,0.0,0.89129,9e-05,9.096]
[1777241429724,42.72,78496.79,0.0,0.89079,9e-05,9.12564]
[1777241432746,42.72,78485.19,0.0,0.8898,9e-05,9.18121]
[1777241437781,42.72,78481.69,0.0,0.88948,9e-05,9.19996]
[1777241442819,42.72,78483.81,0.0,0.88968,9e-05,9.18851]
[1777241444834,42.72,78476.08,0.0,0.88897,9e-05,9.22956]
[1777241449865,42.72,78477.08,0.0,0.88906,9e-05,9.2246]
[1777241454904,42.72,78476.0,0.0,0.88896,9e-05,9.23014]
[1777241457165,42.72,78484.42,0.0,0.88973,9e-05,9.18523]
[1777241460942,42.72,78488.25,0.0,0.89009,9e-05,9.16444]
[1777241465977,42.72,78488.09,0.0,0.89009,9e-05,9.16465]
[1777241471013,42.72,78489.88,0.0,0.89026,9e-05,9.15457]
[1777241474033,42.71,78496.02,0.0,0.89081,9e-05,9.12183]
[1777241479069,42.71,78495.76,0.0,0.8908,9e-05,9.12294]
[1777241480078,42.71,78487.88,0.0,0.89009,9e-05,9.16439]
[1777241485114,42.71,78488.94,0.0,0.8902,9e-05,9.15816]
[1777241490154,42.71,78492.91,0.0,0.89056,9e-05,9.13659]
[1777241493169,42.71,78487.45,0.0,0.89013,9e-05,9.15949]
[1777241495185,42.71,78496.39,0.0,0.89094,9e-05,9.11215]
[1777241500219,42.71,78501.82,0.0,0.89143,9e-05,9.08342]
[1777241505253,42.71,78496.39,0.0,0.89094,9e-05,9.11187]
[1777241510289,42.71,78492.53,0.0,0.8906,9e-05,9.13188]
[1777241515323,42.71,78490.93,0.0,0.89046,9e-05,9.14001]
[1777241520359,42.7,78490.66,0.0,0.89044,9e-05,9.14117]
[1777241522372,42.7,78496.54,0.0,0.89097,9e-05,9.11008]
[1777241524387,42.7,78507.52,0.0,0.89196,9e-05,9.05226]
[1777241525394,42.7,78510.38,0.0,0.89221,9e-05,9.03729]
[1777241526401,42.7,78517.91,0.0,0.89288,9e-05,8.99756]
[1777241527408,42.7,78519.75,0.0,0.89305,9e-05,8.98779]
[1777241532446,42.7,78505.43,0.0,0.89177,9e-05,9.06295]
[1777241533452,42.7,78502.99,0.0,0.89156,9e-05,9.07556]
[1777241535464,42.7,78511.14,0.0,0.89229,9e-05,9.03243]
[1777241536471,42.7,78513.3,0.0,0.89248,9e-05,9.02115]
[1777241537479,42.7,78507.08,0.0,0.89193,9e-05,9.05395]
[1777241538485,42.7,78509.34,0.0,0.89213,9e-05,9.0421]
[1777241543523,42.7,78512.22,0.0,0.89238,9e-05,9.02729]
[1777241545535,42.7,78518.08,0.0,0.8929,9e-05,8.99615]
[1777241550571,42.7,78520.13,0.0,0.8931,9e-05,8.98465]
[1777241555606,42.7,78519.61,0.0,0.89312,9e-05,8.98115]
[1777241559635,42.7,78525.06,0.0,0.89361,9e-05,8.95213]
[1777241561648,42.7,78530.3,0.0,0.89407,9e-05,8.92451]
[1777241566687,42.7,78532.04,0.0,0.89423,9e-05,8.91515]
[1777241571739,42.69,78533.22,0.0,0.89433,9e-05,8.90876]
[1777241576774,42.69,78537.01,0.0,0.89467,9e-05,8.88882]
[1777241580801,42.69,78542.12,0.0,0.89512,9e-05,8.86208]
[1777241585836,42.69,78542.09,0.0,0.89511,9e-05,8.86234]
[1777241590872,42.69,78542.39,0.0,0.89514,9e-05,8.86084]
[1777241596925,42.69,78542.16,0.0,0.89512,9e-05,8.8621]
[1777241598148,42.69,78537.21,0.0,0.89468,9e-05,8.88793]
[1777241603974,42.69,78534.45,0.0,0.89444,9e-05,8.90221]
[1777241610016,42.69,78532.71,0.0,0.8943,9e-05,8.91091]
[1777241615051,42.69,78534.84,0.0,0.89455,9e-05,8.89386]
[1777241616059,42.69,78543.18,0.0,0.89527,9e-05,8.85027]
[1777241618288,42.69,78552.11,0.0,0.89605,9e-05,8.80376]
[1777241623108,42.69,78540.52,0.0,0.89504,9e-05,8.8646]
[1777241624115,42.69,78535.11,0.0,0.89456,9e-05,8.89286]
[1777241629150,42.69,78531.48,0.0,0.89425,9e-05,8.91167]
[1777241633178,42.69,78538.15,0.0,0.89484,9e-05,8.87655]
[1777241638433,42.69,78540.77,0.0,0.89506,9e-05,8.86286]
[1777241644255,42.69,78544.08,0.0,0.89535,9e-05,8.8456]
[1777241647277,42.69,78549.06,0.0,0.89578,9e-05,8.81974]
[1777241652312,42.69,78554.05,0.0,0.89621,9e-05,8.79423]
[1777241657347,42.7,78551.76,0.0,0.896,9e-05,8.80681]
[1777241662382,42.7,78551.92,0.0,0.896,9e-05,8.80654]
[1777241666410,42.7,78558.55,0.0,0.89657,9e-05,8.77241]
[1777241670444,42.7,78563.74,0.0,0.89701,9e-05,8.7462]
[1777241674477,42.7,78558.09,0.0,0.89656,9e-05,8.7708]
[1777241675482,42.7,78550.32,0.0,0.89589,9e-05,8.81138]
[1777241680516,42.71,78547.32,0.0,0.89562,9e-05,8.82747]
[1777241685552,42.71,78546.64,0.0,0.89555,9e-05,8.83152]
[1777241690590,42.71,78548.46,0.0,0.8957,9e-05,8.82256]
[1777241691595,42.71,78556.17,0.0,0.89637,9e-05,8.78252]
[1777241692600,42.71,78558.39,0.0,0.89656,9e-05,8.77116]
[1777241697635,42.71,78554.39,0.0,0.89619,9e-05,8.79302]
[1777241702670,42.72,78550.75,0.0,0.89586,9e-05,8.81287]
[1777241707708,42.72,78543.74,0.0,0.89524,9e-05,8.85034]
[1777241708714,42.72,78541.92,0.0,0.89508,9e-05,8.85995]
[1777241710730,42.72,78549.74,0.0,0.89576,9e-05,8.81935]
[1777241715763,42.72,78548.77,0.0,0.89566,9e-05,8.82507]
[1777241719790,42.72,78562.06,0.0,0.8968,9e-05,8.7564]
[1777241720798,42.72,78576.87,0.0,0.89807,9e-05,8.67974]
[1777241721834,42.72,78586.98,0.0,0.89893,8e-05,8.62743]
[1777241722821,42.72,78603.59,0.0,0.90034,8e-05,8.54153]
[1777241724853,42.72,78623.24,0.0,0.90198,8e-05,8.44049]
[1777241725862,42.72,78661.45,0.0,0.90511,8e-05,8.24561]
[1777241726863,42.72,78661.96,0.0,0.90514,8e-05,8.24341]
[1777241727969,42.73,78682.2,0.0,0.90676,8e-05,8.1413]
[1777241729098,42.73,78772.61,0.0,0.91377,8e-05,7.69047]
[1777241729901,42.73,78772.61,0.0,0.91377,8e-05,7.69084]
[1777241730911,42.73,78790.57,0.0,0.9151,7e-05,7.60323]
[1777241731914,42.73,78789.48,0.0,0.91506,7e-05,7.60397]
[1777241732920,42.75,78775.8,0.0,0.91393,8e-05,7.67853]
[1777241733938,42.77,78781.46,0.0,0.91426,7e-05,7.6569]
[1777241734936,42.79,78790.19,0.0,0.91482,7e-05,7.62059]
[1777241735951,42.81,78810.77,0.0,0.91623,7e-05,7.52718]
[1777241736953,42.84,78824.96,0.0,0.91715,7e-05,7.46664]
[1777241737959,42.89,78795.09,0.0,0.91473,7e-05,7.62709]
[1777241739166,42.91,78807.01,0.0,0.91551,7e-05,7.57543]
[1777241741039,42.95,78802.02,0.0,0.91494,7e-05,7.61325]
[1777241741989,42.97,78784.77,0.0,0.91356,8e-05,7.70417]
[1777241742995,42.97,78762.36,0.0,0.91185,8e-05,7.81547]
[1777241744002,42.97,78747.12,0.0,0.91067,8e-05,7.8918]
[1777241745041,42.98,78750.68,0.0,0.91093,8e-05,7.87488]
[1777241746018,42.98,78744.93,0.0,0.91047,8e-05,7.90425]
[1777241747025,42.98,78755.36,0.0,0.91127,8e-05,7.85312]
[1777241748032,42.98,78743.76,0.0,0.91036,8e-05,7.91146]
[1777241749242,42.99,78731.32,0.0,0.90939,8e-05,7.97407]
[1777241751055,42.99,78726.57,0.0,0.90899,8e-05,7.99923]
[1777241752061,42.99,78716.23,0.0,0.90817,8e-05,8.05149]
[1777241753067,42.99,78712.34,0.0,0.90786,8e-05,8.07152]
[1777241755084,43.03,78706.41,0.0,0.90723,8e-05,8.11184]
[1777241756088,43.05,78699.0,0.0,0.90653,8e-05,8.15589]
[1777241757094,43.05,78694.94,0.0,0.9062,8e-05,8.17689]
[1777241759313,43.05,78702.37,0.0,0.90677,8e-05,8.1406]
[1777241761132,43.06,78710.53,0.0,0.90741,8e-05,8.10059]
[1777241762134,43.06,78726.54,0.0,0.90866,8e-05,8.0212]
[1777241763143,43.08,78738.7,0.0,0.90951,8e-05,7.96681]
[1777241764147,43.08,78740.14,0.0,0.90961,8e-05,7.96036]
[1777241769383,43.14,78718.3,0.0,0.90759,8e-05,8.08943]
[1777241770190,43.16,78718.3,0.0,0.90751,8e-05,8.09465]
[1777241771196,43.16,78716.01,0.0,0.90732,8e-05,8.10654]
[1777241772204,43.16,78721.55,0.0,0.90775,8e-05,8.07937]
[1777241774218,43.16,78724.52,0.0,0.90797,8e-05,8.06556]
[1777241775225,43.16,78717.72,0.0,0.90743,8e-05,8.09996]
[1777241776232,43.17,78716.77,0.0,0.90735,8e-05,8.10515]
[1777241781272,43.17,78705.14,0.0,0.90639,8e-05,8.16549]
[1777241782273,43.17,78698.51,0.0,0.90586,8e-05,8.19905]
[1777241783280,43.18,78694.97,0.0,0.90557,8e-05,8.21711]
[1777241784288,43.18,78689.37,0.0,0.90512,8e-05,8.24551]
[1777241786301,43.18,78690.81,0.0,0.90523,8e-05,8.23894]
[1777241791355,43.18,78698.11,0.0,0.90584,8e-05,8.19852]
[1777241792343,43.18,78712.12,0.0,0.90694,8e-05,8.12874]
[1777241793351,43.19,78717.86,0.0,0.90739,8e-05,8.10052]
[1777241794357,43.19,78719.25,0.0,0.90749,8e-05,8.09406]
[1777241797386,43.19,78725.88,0.0,0.90799,8e-05,8.06248]
[1777241799601,43.2,78730.83,0.0,0.90835,8e-05,8.03945]
[1777241803426,43.2,78722.96,0.0,0.90771,8e-05,8.08015]
[1777241805441,43.2,78720.95,0.0,0.90754,8e-05,8.09109]
[1777241809671,43.21,78731.53,0.0,0.90833,8e-05,8.04069]
[1777241811485,43.21,78732.03,0.0,0.90836,8e-05,8.03875]
[1777241814503,43.24,78735.68,0.0,0.90853,8e-05,8.02819]
[1777241819741,43.28,78735.49,0.0,0.90831,8e-05,8.04258]
[1777241822560,43.28,78740.73,0.0,0.90869,8e-05,8.01838]
[1777241825588,43.29,78733.45,0.0,0.9081,8e-05,8.05621]
[1777241826593,43.29,78726.61,0.0,0.90756,8e-05,8.09018]
[1777241827600,43.29,78718.17,0.0,0.90689,8e-05,8.13312]
[1777241829813,43.29,78712.11,0.0,0.90639,8e-05,8.16413]
[1777241832636,43.3,78705.43,0.0,0.90585,8e-05,8.19856]
[1777241836665,43.3,78699.81,0.0,0.90538,8e-05,8.22786]
[1777241837672,43.3,78705.97,0.0,0.90587,8e-05,8.19739]
[1777241842706,43.31,78704.75,0.0,0.90574,8e-05,8.20519]
[1777241845728,43.31,78699.11,0.0,0.90528,8e-05,8.23428]
[1777241850762,43.31,78699.2,0.0,0.90527,8e-05,8.23526]
[1777241851770,43.32,78705.52,0.0,0.90582,8e-05,8.19847]
[1777241852777,43.32,78709.97,0.0,0.90617,8e-05,8.1766]
[1777241857816,43.32,78709.49,0.0,0.9061,8e-05,8.18076]
[1777241858836,43.32,78700.49,0.0,0.90538,8e-05,8.22607]
[1777241860027,43.32,78685.85,0.0,0.90421,8e-05,8.29944]
[1777241860841,43.32,78685.85,0.0,0.9042,8e-05,8.29999]
[1777241861849,43.33,78678.49,0.0,0.9036,8e-05,8.33713]
[1777241862855,43.33,78677.24,0.0,0.9035,8e-05,8.34353]
[1777241864868,43.33,78656.68,0.0,0.90182,8e-05,8.44741]
[1777241865876,43.33,78652.38,0.0,0.90147,8e-05,8.4691]
[1777241867890,43.33,78644.45,0.0,0.90082,8e-05,8.50933]
[1777241868896,43.33,78641.44,0.0,0.90057,8e-05,8.5247]
[1777241870910,43.33,78638.89,0.0,0.90036,8e-05,8.53777]
[1777241875945,43.33,78641.76,0.0,0.90057,8e-05,8.5247]
[1777241878967,43.33,78656.32,0.0,0.90176,8e-05,8.45148]
[1777241879974,43.33,78660.5,0.0,0.9021,8e-05,8.43028]
[1777241882995,43.33,78655.29,0.0,0.90168,8e-05,8.45647]
[1777241884003,43.33,78655.49,0.0,0.9017,8e-05,8.45536]
[1777241889036,43.33,78658.03,0.0,0.90191,8e-05,8.44203]
[1777241894072,43.33,78658.87,0.0,0.90199,8e-05,8.43738]
[1777241899107,43.33,78679.18,0.0,0.90364,8e-05,8.33464]
[1777241900307,43.33,78689.6,0.0,0.90448,8e-05,8.28241]
[1777241901121,43.33,78689.6,0.0,0.90448,8e-05,8.28259]
[1777241903136,43.33,78682.05,0.0,0.90387,8e-05,8.32081]
[1777241906156,43.33,78682.03,0.0,0.90386,8e-05,8.32122]
[1777241911191,43.33,78681.98,0.0,0.9039,8e-05,8.31654]
[1777241916227,43.33,78689.96,0.0,0.90453,8e-05,8.27701]
[1777241917233,43.34,78695.83,0.0,0.905,8e-05,8.24776]
[1777241918241,43.34,78696.95,0.0,0.90509,8e-05,8.24236]
[1777241922277,43.34,78687.2,0.0,0.90429,8e-05,8.29207]
[1777241923283,43.34,78684.43,0.0,0.90407,8e-05,8.30613]
[1777241926305,43.34,78682.25,0.0,0.90389,8e-05,8.31743]
[1777241930520,43.34,78698.75,0.0,0.9052,8e-05,8.23522]
[1777241931339,43.34,78698.75,0.0,0.9052,8e-05,8.23543]
[1777241935368,43.35,78691.95,0.0,0.90464,8e-05,8.27044]
[1777241937381,43.35,78688.1,0.0,0.90433,8e-05,8.29012]
[1777241942448,43.35,78684.22,0.0,0.904,8e-05,8.3105]
[1777241944443,43.35,78676.74,0.0,0.90339,8e-05,8.34839]
[1777241945448,43.35,78673.54,0.0,0.90313,8e-05,8.36459]
[1777241950663,43.35,78680.95,0.0,0.90372,8e-05,8.32777]
[1777241956526,43.35,78700.77,0.0,0.9053,8e-05,8.2293]
[1777241957532,43.36,78713.04,0.0,0.90627,8e-05,8.16833]
[1777241958540,43.36,78713.86,0.0,0.90633,8e-05,8.16461]
[1777241963575,43.36,78711.29,0.0,0.9061,8e-05,8.17923]
[1777241968610,43.37,78707.61,0.0,0.90578,8e-05,8.19919]
[1777241972637,43.37,78700.35,0.0,0.90524,8e-05,8.23117]
[1777241973645,43.37,78695.73,0.0,0.90486,8e-05,8.25453]
[1777241975659,43.37,78692.86,0.0,0.90463,8e-05,8.26931]
[1777241980873,43.38,78696.58,0.0,0.90491,8e-05,8.25184]
[1777241983717,43.38,78705.69,0.0,0.90563,8e-05,8.20674]
[1777241985728,43.38,78708.95,0.0,0.90587,8e-05,8.19129]
[1777241990955,43.39,78715.19,0.0,0.90634,8e-05,8.16157]
[1777241992781,43.39,78738.45,0.0,0.90816,8e-05,8.0469]
[1777241994795,43.39,78746.7,0.0,0.90878,8e-05,8.0072]
[1777241995802,43.39,78754.34,0.0,0.90937,8e-05,7.9698]
[1777241999829,43.4,78748.35,0.0,0.90887,8e-05,8.0018]
[1777242003859,43.41,78743.26,0.0,0.90844,8e-05,8.02914]
[1777242006878,43.41,78729.68,0.0,0.90736,8e-05,8.09791]
[1777242007885,43.41,78724.16,0.0,0.90692,8e-05,8.12572]
[1777242012922,43.42,78719.51,0.0,0.90652,8e-05,8.15068]
[1777242014936,43.42,78725.69,0.0,0.907,8e-05,8.12069]
[1777242019971,43.43,78726.17,0.0,0.907,8e-05,8.12024]
[1777242025014,43.43,78732.21,0.0,0.90745,8e-05,8.09225]
[1777242026014,43.43,78745.58,0.0,0.90848,8e-05,8.02654]
[1777242027019,43.44,78748.93,0.0,0.90873,8e-05,8.01054]
[1777242032064,43.44,78734.84,0.0,0.90765,8e-05,8.07747]
[1777242033069,43.45,78739.91,0.0,0.90804,8e-05,8.05286]
[1777242035085,43.45,78740.06,0.0,0.90803,8e-05,8.05316]
[1777242040119,43.46,78742.88,0.0,0.90821,8e-05,8.04195]
[1777242045231,43.47,78741.29,0.0,0.90804,8e-05,8.05259]
[1777242050269,43.47,78741.21,0.0,0.90799,8e-05,8.05576]
[1777242053286,43.48,78733.34,0.0,0.90735,8e-05,8.09639]
[1777242055301,43.48,78730.42,0.0,0.90711,8e-05,8.11187]
[1777242060336,43.49,78730.24,0.0,0.90706,8e-05,8.11527]
[1777242061453,43.49,78709.12,0.0,0.90538,8e-05,8.22072]
[1777242062350,43.49,78709.27,0.0,0.90539,8e-05,8.22039]
[1777242063357,43.49,78701.29,0.0,0.90475,8e-05,8.26052]
[1777242064364,43.5,78695.27,0.0,0.90426,8e-05,8.29086]
[1777242065371,43.5,78692.2,0.0,0.90401,8e-05,8.30643]
[1777242068393,43.5,78687.38,0.0,0.90362,8e-05,8.33109]
[1777242070407,43.5,78696.39,0.0,0.90433,8e-05,8.2863]
[1777242071523,43.5,78703.97,0.0,0.90494,8e-05,8.24866]
[1777242072421,43.5,78703.97,0.0,0.90493,8e-05,8.24892]
[1777242075441,43.5,78720.53,0.0,0.90623,8e-05,8.16722]
[1777242076448,43.5,78731.55,0.0,0.9071,8e-05,8.1129]
[1777242077456,43.51,78734.45,0.0,0.90732,8e-05,8.09897]
[1777242079470,43.51,78739.3,0.0,0.90769,8e-05,8.07525]
[1777242084509,43.51,78733.53,0.0,0.90723,8e-05,8.10469]
[1777242086519,43.51,78724.73,0.0,0.90652,8e-05,8.1492]
[1777242087527,43.51,78723.19,0.0,0.90639,8e-05,8.15722]
[1777242091664,43.52,78717.89,0.0,0.90601,8e-05,8.1795]
[1777242094582,43.52,78716.07,0.0,0.90585,8e-05,8.18948]
[1777242099618,43.52,78716.19,0.0,0.90584,8e-05,8.19034]
[1777242104652,43.53,78715.94,0.0,0.90579,8e-05,8.19296]
[1777242109687,43.53,78713.25,0.0,0.90556,8e-05,8.2077]
[1777242114723,43.54,78711.4,0.0,0.90539,8e-05,8.21824]
[1777242117743,43.54,78718.64,0.0,0.90595,8e-05,8.18299]
[1777242118753,43.54,78716.44,0.0,0.90578,8e-05,8.19424]
[1777242123785,43.55,78725.46,0.0,0.90646,8e-05,8.15094]
[1777242124800,43.55,78735.12,0.0,0.90722,8e-05,8.10308]
[1777242125800,43.55,78738.1,0.0,0.90745,8e-05,8.08841]
[1777242128820,43.55,78745.05,0.0,0.90799,8e-05,8.05462]
[1777242129831,43.55,78751.6,0.0,0.90849,8e-05,8.02244]
[1777242130835,43.55,78753.53,0.0,0.90864,8e-05,8.01311]
[1777242133856,43.55,78759.71,0.0,0.90911,8e-05,7.98327]
[1777242134862,43.55,78762.57,0.0,0.90933,8e-05,7.96919]
[1777242139898,43.55,78763.65,0.0,0.90939,8e-05,7.96499]
[1777242142025,43.55,78768.95,0.0,0.90979,8e-05,7.93938]
[1777242146946,43.56,78761.1,0.0,0.90918,8e-05,7.97895]
[1777242149967,43.56,78755.79,0.0,0.90876,8e-05,8.00537]
[1777242152095,43.56,78739.05,0.0,0.90751,8e-05,8.0826]
[1777242152988,43.56,78739.05,0.0,0.90751,8e-05,8.08258]
[1777242158025,43.56,78746.9,0.0,0.90813,8e-05,8.04378]
[1777242159033,43.56,78756.35,0.0,0.90886,8e-05,7.99734]
[1777242161047,43.56,78748.04,0.0,0.90821,8e-05,8.03833]
[1777242165076,43.56,78755.87,0.0,0.90882,8e-05,7.99992]
[1777242170110,43.56,78755.45,0.0,0.90878,8e-05,8.00237]
[1777242172235,43.56,78747.12,0.0,0.90813,8e-05,8.0435]
[1777242176152,43.56,78752.69,0.0,0.90856,8e-05,8.01612]
[1777242177159,43.56,78757.98,0.0,0.90897,8e-05,7.99015]
[1777242178167,43.56,78751.96,0.0,0.9085,8e-05,8.01986]
[1777242179174,43.56,78749.46,0.0,0.90831,8e-05,8.03221]
[1777242184209,43.56,78748.89,0.0,0.90826,8e-05,8.0354]
[1777242185231,43.56,78755.98,0.0,0.90881,8e-05,8.00053]
[1777242186224,43.56,78757.29,0.0,0.90891,8e-05,7.99418]
[1777242191258,43.57,78751.89,0.0,0.90848,8e-05,8.02117]
[1777242196301,43.57,78750.64,0.0,0.90838,8e-05,8.02759]
[1777242197306,43.57,78736.13,0.0,0.90725,8e-05,8.09967]
[1777242198313,43.57,78726.81,0.0,0.90651,8e-05,8.14617]
[1777242199320,43.57,78724.28,0.0,0.9063,8e-05,8.15902]
[1777242204355,43.57,78723.56,0.0,0.90623,8e-05,8.16399]
[1777242208384,43.58,78706.28,0.0,0.90484,8e-05,8.25096]
[1777242209391,43.58,78696.34,0.0,0.90404,8e-05,8.30068]
[1777242210397,43.58,78695.51,0.0,0.90398,8e-05,8.3049]
[1777242212522,43.58,78686.81,0.0,0.90333,8e-05,8.34304]
[1777242214425,43.58,78686.99,0.0,0.90334,8e-05,8.34221]
[1777242219462,43.58,78687.99,0.0,0.90342,8e-05,8.33728]
[1777242220468,43.58,78680.66,0.0,0.90283,8e-05,8.37401]
[1777242221475,43.58,78680.59,0.0,0.90282,8e-05,8.37433]
[1777242226509,43.58,78682.2,0.0,0.90296,8e-05,8.36609]
[1777242231549,43.58,78683.95,0.0,0.9031,8e-05,8.35718]
[1777242236582,43.58,78670.21,0.0,0.90199,8e-05,8.42586]
[1777242237591,43.58,78668.96,0.0,0.90189,8e-05,8.43199]
[1777242242735,43.57,78671.46,0.0,0.90211,8e-05,8.41864]
[1777242248667,43.57,78675.8,0.0,0.90248,8e-05,8.39588]
[1777242249673,43.57,78687.19,0.0,0.9034,8e-05,8.33867]
[1777242250680,43.57,78688.82,0.0,0.90353,8e-05,8.33046]
[1777242254708,43.57,78696.04,0.0,0.90411,8e-05,8.29421]
[1777242255716,43.57,78695.3,0.0,0.90405,8e-05,8.29792]
[1777242260751,43.57,78699.09,0.0,0.90436,8e-05,8.27896]
[1777242262875,43.57,78702.86,0.0,0.90466,8e-05,8.26022]
[1777242266795,43.57,78706.0,0.0,0.90491,8e-05,8.24451]
[1777242267802,43.57,78727.42,0.0,0.9066,8e-05,8.13811]
[1777242268810,43.57,78726.09,0.0,0.9065,8e-05,8.14467]
[1777242273845,43.57,78722.97,0.0,0.90631,8e-05,8.15434]
[1777242278879,43.57,78719.2,0.0,0.90603,8e-05,8.17215]
[1777242283016,43.56,78701.1,0.0,0.9046,8e-05,8.2614]
[1777242283915,43.56,78701.1,0.0,0.9046,8e-05,8.2614]
[1777242285928,43.56,78694.19,0.0,0.90405,8e-05,8.29613]
[1777242288950,43.57,78691.06,0.0,0.90379,8e-05,8.312]
[1777242293985,43.57,78689.31,0.0,0.90365,8e-05,8.32106]
[1777242297005,43.57,78683.71,0.0,0.90319,8e-05,8.34923]
[1777242300039,43.57,78675.05,0.0,0.90249,8e-05,8.39269]
[1777242301035,43.57,78674.2,0.0,0.90242,8e-05,8.39691]
[1777242305063,43.57,78679.55,0.0,0.90286,8e-05,8.3699]
[1777242310099,43.57,78679.52,0.0,0.90284,8e-05,8.37091]
[1777242315134,43.57,78679.19,0.0,0.90279,8e-05,8.37451]
[1777242320168,43.58,78677.79,0.0,0.90263,8e-05,8.38428]
[1777242325203,43.59,78676.17,0.0,0.90246,8e-05,8.39507]
[1777242330238,43.6,78676.21,0.0,0.90241,8e-05,8.39796]
[1777242333368,43.61,78666.33,0.0,0.90164,8e-05,8.44355]
[1777242334267,43.61,78666.33,0.0,0.90163,8e-05,8.44399]
[1777242339302,43.61,78660.86,0.0,0.90115,8e-05,8.47359]
[1777242344338,43.62,78660.77,0.0,0.90111,8e-05,8.476]
[1777242349376,43.63,78668.06,0.0,0.90167,8e-05,8.44136]
[1777242351386,43.63,78668.35,0.0,0.90168,8e-05,8.44083]
[1777242356420,43.64,78662.24,0.0,0.90115,8e-05,8.47378]
[1777242361455,43.64,78659.99,0.0,0.90093,8e-05,8.48719]
[1777242366491,43.65,78654.96,0.0,0.90048,8e-05,8.51453]
[1777242371531,43.66,78654.9,0.0,0.90045,8e-05,8.51661]
[1777242376566,43.66,78655.4,0.0,0.90046,8e-05,8.51588]
[1777242381602,43.67,78655.67,0.0,0.90046,8e-05,8.51632]
[1777242385630,43.67,78662.32,0.0,0.90098,8e-05,8.48431]
[1777242387644,43.67,78663.77,0.0,0.90109,8e-05,8.47785]
[1777242392678,43.68,78662.43,0.0,0.901,8e-05,8.48116]
[1777242396707,43.7,78672.01,0.0,0.90169,8e-05,8.43859]
[1777242397714,43.71,78673.73,0.0,0.90176,8e-05,8.43474]
[1777242402749,43.72,78675.67,0.0,0.90187,8e-05,8.42744]
[1777242406777,43.73,78668.4,0.0,0.90125,8e-05,8.46578]
[1777242408793,43.75,78662.79,0.0,0.90067,8e-05,8.50177]
[1777242412818,43.78,78668.8,0.0,0.90104,8e-05,8.47929]
[1777242416851,43.78,78674.08,0.0,0.90144,8e-05,8.45437]
[1777242421884,43.79,78672.48,0.0,0.90128,8e-05,8.4644]
[1777242426920,43.79,78669.93,0.0,0.90104,8e-05,8.47918]
[1777242431955,43.8,78666.63,0.0,0.90074,8e-05,8.49758]
[1777242436990,43.82,78669.53,0.0,0.9009,8e-05,8.4879]
[1777242442025,43.82,78669.89,0.0,0.9009,8e-05,8.48796]
[1777242444143,43.82,78677.43,0.0,0.9015,8e-05,8.45095]
[1777242445046,43.83,78677.43,0.0,0.9015,8e-05,8.45136]
[1777242450081,43.84,78675.26,0.0,0.90123,8e-05,8.46773]
[1777242455116,43.85,78676.62,0.0,0.90137,8e-05,8.45736]
[1777242458136,43.85,78683.05,0.0,0.90187,8e-05,8.42646]
[1777242463171,43.86,78681.18,0.0,0.90168,8e-05,8.43804]
[1777242468206,43.87,78680.47,0.0,0.90159,8e-05,8.44383]
[1777242472235,43.89,78674.31,0.0,0.901,8e-05,8.48029]
[1777242474353,43.89,78664.46,0.0,0.90018,8e-05,8.53038]
[1777242475256,43.89,78664.46,0.0,0.90017,8e-05,8.53071]
[1777242480291,43.9,78666.38,0.0,0.90026,8e-05,8.52541]
[1777242485326,43.91,78666.19,0.0,0.90022,8e-05,8.52793]
[1777242490361,43.91,78664.49,0.0,0.90006,8e-05,8.53803]
[1777242493384,43.92,78656.03,0.0,0.89935,8e-05,8.58141]
[1777242494493,43.93,78653.84,0.0,0.89908,8e-05,8.59785]
[1777242500432,43.94,78654.32,0.0,0.8991,8e-05,8.59668]
[1777242505467,43.95,78649.8,0.0,0.89865,8e-05,8.62413]
[1777242506474,43.95,78639.02,0.0,0.89774,8e-05,8.67906]
[1777242507480,43.96,78638.26,0.0,0.89767,8e-05,8.68348]
[1777242512516,43.96,78629.13,0.0,0.89693,8e-05,8.72569]
[1777242513533,43.96,78620.14,0.0,0.89616,8e-05,8.77165]
[1777242514640,43.97,78609.3,0.0,0.89524,8e-05,8.82701]
[1777242516544,43.97,78607.33,0.0,0.89506,9e-05,8.83782]
[1777242518558,43.98,78596.22,0.0,0.89404,9e-05,8.89829]
[1777242519570,43.99,78592.82,0.0,0.8937,9e-05,8.91868]
[1777242521581,44.0,78584.51,0.0,0.89294,9e-05,8.96401]
[1777242522586,44.0,78562.27,0.0,0.891,9e-05,9.07787]
[1777242523594,44.0,78567.44,0.0,0.89145,9e-05,9.05163]
[1777242525607,44.0,78571.65,0.0,0.89181,9e-05,9.03061]
[1777242527620,44.01,78564.68,0.0,0.89119,9e-05,9.06671]
[1777242528627,44.01,78562.62,0.0,0.89101,9e-05,9.07744]
[1777242533662,44.01,78564.45,0.0,0.89115,9e-05,9.06892]
[1777242538701,44.01,78562.39,0.0,0.89097,9e-05,9.07961]
[1777242542726,44.01,78572.74,0.0,0.89187,9e-05,9.02662]
[1777242543733,44.01,78571.83,0.0,0.89179,9e-05,9.03132]
[1777242544859,44.01,78566.35,0.0,0.89132,9e-05,9.05935]
[1777242546753,44.01,78570.29,0.0,0.89166,9e-05,9.03922]
[1777242548767,44.01,78575.04,0.0,0.89207,9e-05,9.01506]
[1777242552797,44.01,78568.26,0.0,0.89148,9e-05,9.04988]
[1777242555817,44.01,78565.09,0.0,0.8912,9e-05,9.06606]
[1777242560852,44.01,78558.58,0.0,0.89064,9e-05,9.09923]
[1777242562866,44.01,78558.17,0.0,0.8906,9e-05,9.10118]
[1777242565006,44.01,78551.0,0.0,0.88998,9e-05,9.13774]
[1777242566894,44.01,78545.7,0.0,0.88951,9e-05,9.16467]
[1777242568907,44.01,78542.91,0.0,0.88927,9e-05,9.17861]
[1777242572938,44.01,78536.78,0.0,0.88879,9e-05,9.20429]
[1777242575072,44.01,78526.38,0.0,0.88787,9e-05,9.25749]
[1777242576964,44.01,78522.79,0.0,0.88755,9e-05,9.27576]
[1777242581998,44.01,78518.3,0.0,0.88715,9e-05,9.2991]
[1777242587035,44.01,78515.3,0.0,0.88688,9e-05,9.31456]
[1777242591062,44.01,78509.4,0.0,0.88635,9e-05,9.34495]
[1777242593077,44.0,78520.53,0.0,0.88735,9e-05,9.28725]
[1777242594083,44.0,78525.03,0.0,0.88776,9e-05,9.26386]
[1777242596098,44.0,78526.65,0.0,0.88791,9e-05,9.25518]
[1777242597104,44.0,78534.99,0.0,0.88865,9e-05,9.21212]
[1777242598111,44.0,78540.33,0.0,0.88913,9e-05,9.18457]
[1777242601133,44.0,78528.89,0.0,0.88812,9e-05,9.24309]
[1777242602140,44.0,78514.99,0.0,0.88687,9e-05,9.3148]
[1777242603147,44.0,78511.04,0.0,0.88652,9e-05,9.33533]
[1777242608184,44.0,78504.17,0.0,0.88589,9e-05,9.37139]
[1777242610198,44.0,78500.28,0.0,0.88553,9e-05,9.39161]
[1777242615355,44.0,78506.12,0.0,0.88606,9e-05,9.36152]
[1777242621275,44.0,78501.99,0.0,0.88569,9e-05,9.38241]
[1777242623288,44.0,78496.01,0.0,0.88515,9e-05,9.41314]
[1777242625424,44.0,78492.39,0.0,0.88483,9e-05,9.43159]
[1777242627316,44.0,78486.71,0.0,0.88432,9e-05,9.46068]
[1777242628325,44.0,78484.53,0.0,0.88412,9e-05,9.47201]
[1777242630338,44.0,78480.7,0.0,0.88377,9e-05,9.49185]
[1777242635494,44.0,78477.68,0.0,0.88355,9e-05,9.50168]
[1777242639401,44.0,78470.24,0.0,0.88287,9e-05,9.54009]
[1777242642421,44.0,78468.88,0.0,0.88275,9e-05,9.54685]
[1777242645564,44.0,78482.24,0.0,0.88398,9e-05,9.4772]
[1777242647456,44.0,78487.18,0.0,0.88444,9e-05,9.45152]
[1777242648465,44.0,78494.72,0.0,0.88512,9e-05,9.4125]
[1777242649471,44.0,78495.41,0.0,0.88518,9e-05,9.409]
[1777242650478,44.0,78485.36,0.0,0.88427,9e-05,9.46111]
[1777242651485,44.0,78482.33,0.0,0.88399,9e-05,9.47681]
[1777242655635,44.0,78471.19,0.0,0.88297,9e-05,9.53438]
[1777242657531,44.0,78470.78,0.0,0.88294,9e-05,9.53625]
[1777242659542,44.0,78457.37,0.0,0.8817,9e-05,9.60583]
[1777242660548,43.99,78449.99,0.0,0.88102,9e-05,9.64403]
[1777242661555,43.99,78450.74,0.0,0.88109,9e-05,9.63984]
[1777242663569,43.99,78445.13,0.0,0.88059,9e-05,9.6682]
[1777242664576,43.98,78439.53,0.0,0.88012,9e-05,9.69399]
[1777242665706,43.97,78429.99,0.0,0.87929,9e-05,9.74037]
[1777242667596,43.96,78423.38,0.0,0.87869,9e-05,9.77363]
[1777242668604,43.96,78421.74,0.0,0.87853,9e-05,9.78203]
[1777242670617,43.95,78413.72,0.0,0.87783,0.0001,9.82088]
[1777242671624,43.95,78411.69,0.0,0.87763,0.0001,9.83176]
[1777242676659,43.95,78412.16,0.0,0.87768,0.0001,9.82892]
[1777242679683,43.94,78436.08,0.0,0.88,9e-05,9.70059]
[1777242680691,43.94,78441.67,0.0,0.88052,9e-05,9.6713]
[1777242682705,43.94,78443.3,0.0,0.88069,9e-05,9.66224]
[1777242684720,43.94,78435.88,0.0,0.88,9e-05,9.70043]
[1777242689754,43.93,78435.55,0.0,0.87999,9e-05,9.70078]
[1777242694790,43.93,78435.65,0.0,0.88007,9e-05,9.69419]
[1777242699824,43.93,78431.62,0.0,0.8797,9e-05,9.71487]
[1777242702845,43.93,78438.3,0.0,0.88033,9e-05,9.67967]
[1777242703852,43.93,78430.43,0.0,0.87959,9e-05,9.72075]
[1777242704861,43.93,78426.58,0.0,0.87923,9e-05,9.74077]
[1777242705867,43.93,78440.44,0.0,0.88053,9e-05,9.66816]
[1777242706873,43.93,78439.75,0.0,0.88047,9e-05,9.67172]
[1777242711910,43.93,78455.3,0.0,0.88193,9e-05,9.59032]
[1777242712916,43.93,78460.62,0.0,0.88242,9e-05,9.56256]
[1777242714929,43.93,78463.94,0.0,0.88273,9e-05,9.54529]
[1777242719965,43.93,78465.9,0.0,0.88291,9e-05,9.53523]
[1777242725000,43.93,78461.58,0.0,0.8825,9e-05,9.55796]
[1777242726133,43.93,78450.63,0.0,0.88149,9e-05,9.61505]
[1777242727015,43.93,78450.63,0.0,0.88149,9e-05,9.615]
[1777242728030,43.93,78444.13,0.0,0.88088,9e-05,9.64887]
[1777242729034,43.93,78437.15,0.0,0.88023,9e-05,9.68535]
[1777242730041,43.93,78442.59,0.0,0.88074,9e-05,9.65679]
[1777242731048,43.93,78440.48,0.0,0.88054,9e-05,9.6677]
[1777242736204,43.92,78436.75,0.0,0.8802,9e-05,9.6866]
[1777242740111,43.92,78436.32,0.0,0.88017,9e-05,9.68875]
[1777242742124,43.92,78441.42,0.0,0.88064,9e-05,9.66208]
[1777242745146,43.92,78447.92,0.0,0.88126,9e-05,9.6278]
[1777242750181,43.92,78442.67,0.0,0.88077,9e-05,9.65478]
[1777242753202,43.92,78434.74,0.0,0.88009,9e-05,9.69016]
[1777242754209,43.92,78428.89,0.0,0.87954,9e-05,9.72072]
[1777242756344,43.92,78413.56,0.0,0.87809,0.0001,9.80109]
[1777242758237,43.92,78402.16,0.0,0.877,0.0001,9.86112]
[1777242759243,43.92,78394.02,0.0,0.87622,0.0001,9.90385]
[1777242760250,43.92,78393.29,0.0,0.87615,0.0001,9.9076]
[1777242762266,43.92,78384.57,0.0,0.87532,0.0001,9.95323]
[1777242765286,43.92,78391.04,0.0,0.87595,0.0001,9.91872]
[1777242766416,43.92,78385.06,0.0,0.87538,0.0001,9.95004]
[1777242768308,43.92,78381.5,0.0,0.87504,0.0001,9.96843]
[1777242769318,43.92,78376.29,0.0,0.87454,0.0001,9.99566]
[1777242770323,43.91,78368.05,0.0,0.87374,0.0001,10.03884]
[1777242771329,43.91,78367.75,0.0,0.87371,0.0001,10.04017]
[1777242772335,43.91,78362.03,0.0,0.87316,0.0001,10.07009]
[1777242777370,43.91,78361.16,0.0,0.8731,0.0001,10.07326]
[1777242779385,43.91,78369.37,0.0,0.87391,0.0001,10.0293]
[1777242780393,43.91,78378.09,0.0,0.87477,0.0001,9.98305]
[1777242781398,43.9,78377.73,0.0,0.87474,0.0001,9.98471]
[1777242784424,43.9,78364.29,0.0,0.87344,0.0001,10.05484]
[1777242785428,43.9,78358.09,0.0,0.87284,0.0001,10.08729]
[1777242786558,43.9,78356.63,0.0,0.8727,0.0001,10.09467]
[1777242790462,43.9,78347.92,0.0,0.87187,0.0001,10.13935]
[1777242791506,43.9,78340.89,0.0,0.87118,0.0001,10.17654]
[1777242792482,43.89,78330.33,0.0,0.87014,0.0001,10.23211]
[1777242794511,43.89,78324.17,0.0,0.86953,0.0001,10.26447]
[1777242796809,43.89,78306.67,0.0,0.86778,0.0001,10.35694]
[1777242797526,43.89,78307.06,0.0,0.86782,0.0001,10.35469]
[1777242798533,43.89,78301.23,0.0,0.86724,0.0001,10.3854]
[1777242800548,43.87,78284.65,0.0,0.86566,0.0001,10.46763]
[1777242801553,43.86,78281.74,0.0,0.86544,0.0001,10.4793]
[1777242803585,43.84,78268.2,0.0,0.86416,0.0001,10.54569]
[1777242804595,43.83,78257.67,0.0,0.86312,0.0001,10.59929]
[1777242805586,43.82,78251.62,0.0,0.86252,0.0001,10.63047]
[1777242806878,43.82,78239.63,0.0,0.8613,0.0001,10.69294]
[1777242807602,43.81,78239.63,0.0,0.86134,0.0001,10.69072]
[1777242808616,43.8,78234.18,0.0,0.86082,0.0001,10.71741]
[1777242809618,43.8,78226.53,0.0,0.86002,0.00011,10.75805]
[1777242810627,43.8,78229.98,0.0,0.86039,0.0001,10.73923]
[1777242811634,43.79,78238.71,0.0,0.86143,0.0001,10.68354]
[1777242812643,43.77,78245.47,0.0,0.86224,0.0001,10.64178]
[1777242813647,43.77,78251.2,0.0,0.86284,0.0001,10.61087]
[1777242815666,43.75,78261.01,0.0,0.86393,0.0001,10.5541]
[1777242816965,43.74,78255.27,0.0,0.86337,0.0001,10.5832]
[1777242818687,43.73,78258.31,0.0,0.86376,0.0001,10.56302]
[1777242819693,43.72,78267.4,0.0,0.86477,0.0001,10.51053]
[1777242820704,43.72,78272.01,0.0,0.86524,0.0001,10.4858]
[1777242822714,43.72,78270.2,0.0,0.86506,0.0001,10.49538]
[1777242825734,43.71,78280.16,0.0,0.86609,0.0001,10.44177]
[1777242827038,43.71,78290.2,0.0,0.86711,0.0001,10.38798]
[1777242827748,43.71,78290.77,0.0,0.86717,0.0001,10.38479]
[1777242829764,43.71,78290.63,0.0,0.86716,0.0001,10.38531]
[1777242830769,43.71,78279.65,0.0,0.86605,0.0001,10.4438]
[1777242831780,43.71,78270.05,0.0,0.86506,0.0001,10.49512]
[1777242832783,43.71,78259.31,0.0,0.86396,0.0001,10.5525]
[1777242833795,43.71,78253.84,0.0,0.8634,0.0001,10.58164]
[1777242835805,43.71,78251.22,0.0,0.86313,0.0001,10.59532]
[1777242836814,43.71,78233.35,0.0,0.86127,0.0001,10.69092]
[1777242837819,43.71,78230.3,0.0,0.86096,0.0001,10.70703]
[1777242839834,43.7,78223.94,0.0,0.86034,0.00011,10.7383]
[1777242840840,43.7,78221.3,0.0,0.86007,0.00011,10.75215]
[1777242843861,43.7,78211.37,0.0,0.85904,0.00011,10.80453]
[1777242844868,43.69,78212.04,0.0,0.85912,0.00011,10.80059]
[1777242845876,43.69,78201.77,0.0,0.85803,0.00011,10.85566]
[1777242846882,43.69,78202.77,0.0,0.85814,0.00011,10.85014]
[1777242847896,43.69,78192.63,0.0,0.85706,0.00011,10.90447]
[1777242848897,43.69,78182.31,0.0,0.85596,0.00011,10.95973]
[1777242849905,43.69,78172.52,0.0,0.8549,0.00011,11.01217]
[1777242850941,43.69,78157.7,0.0,0.8533,0.00011,11.09164]
[1777242851926,43.69,78144.94,0.0,0.85191,0.00011,11.16033]
[1777242852928,43.68,78145.34,0.0,0.85202,0.00011,11.15467]
[1777242853936,43.67,78156.08,0.0,0.85325,0.00011,11.09388]
[1777242856971,43.66,78142.04,0.0,0.85173,0.00011,11.16911]
[1777242859994,43.64,78122.32,0.0,0.84968,0.00011,11.26902]
[1777242861026,43.64,78104.96,0.0,0.84775,0.00011,11.36246]
[1777242862009,43.63,78085.72,0.0,0.84566,0.00011,11.4629]
[1777242863016,43.62,78073.45,0.0,0.84431,0.00011,11.52684]
[1777242865039,43.59,78065.54,0.0,0.84356,0.00011,11.56254]
[1777242867059,43.57,78051.3,0.0,0.84206,0.00011,11.63318]
[1777242868072,43.56,78043.86,0.0,0.84125,0.00012,11.67114]
[1777242869072,43.55,78023.24,0.0,0.8389,0.00012,11.78067]
[1777242870100,43.54,78007.2,0.0,0.83708,0.00012,11.86478]
[1777242871113,43.53,77995.29,0.0,0.83578,0.00012,11.9212]
[1777242872127,43.52,77988.83,0.0,0.83508,0.00012,11.95343]
[1777242873129,43.52,78020.01,0.0,0.83874,0.00012,11.78461]
[1777242874130,43.52,78042.14,0.0,0.84133,0.00012,11.66378]
[1777242875141,43.51,78032.24,0.0,0.84023,0.00012,11.71559]
[1777242878157,43.5,78012.96,0.0,0.83805,0.00012,11.81638]
[1777242879166,43.49,78001.56,0.0,0.83676,0.00012,11.87602]
[1777242881179,43.47,78014.53,0.0,0.83838,0.00012,11.80096]
[1777242882185,43.47,78028.13,0.0,0.83997,0.00012,11.72719]
[1777242883193,43.47,78036.79,0.0,0.84098,0.00012,11.68004]
[1777242884200,43.47,78042.95,0.0,0.84169,0.00012,11.64667]
[1777242886214,43.45,78063.13,0.0,0.8441,0.00011,11.53267]
[1777242887485,43.45,78084.9,0.0,0.84658,0.00011,11.41467]
[1777242888229,43.45,78084.9,0.0,0.84658,0.00011,11.4147]
[1777242889239,43.45,78089.23,0.0,0.84707,0.00011,11.39113]
[1777242890242,43.45,78096.4,0.0,0.84788,0.00011,11.35196]
[1777242892256,43.45,78109.04,0.0,0.8493,0.00011,11.28327]
[1777242894289,43.45,78114.24,0.0,0.84988,0.00011,11.25503]
[1777242895281,43.45,78105.96,0.0,0.84896,0.00011,11.29971]
[1777242896289,43.45,78093.56,0.0,0.84757,0.00011,11.36691]
[1777242897559,43.45,78064.44,0.0,0.84427,0.00011,11.52474]
[1777242901325,43.45,78070.35,0.0,0.84495,0.00011,11.49259]
[1777242902333,43.45,78076.91,0.0,0.84569,0.00011,11.45706]
[1777242903339,43.45,78087.71,0.0,0.84691,0.00011,11.39852]
[1777242904346,43.45,78095.72,0.0,0.84781,0.00011,11.35522]
[1777242905353,43.45,78084.37,0.0,0.84653,0.00011,11.41683]
[1777242906360,43.45,78077.99,0.0,0.84581,0.00011,11.45145]
[1777242907629,43.45,78060.17,0.0,0.84378,0.00011,11.54805]
[1777242908375,43.45,78060.17,0.0,0.84378,0.00011,11.54818]
[1777242909382,43.45,78042.23,0.0,0.84171,0.00012,11.64556]
[1777242910393,43.45,78033.83,0.0,0.84074,0.00012,11.69116]
[1777242912405,43.45,78040.42,0.0,0.84152,0.00012,11.65453]
[1777242913415,43.44,78059.61,0.0,0.84374,0.00011,11.54967]
[1777242914419,43.44,78072.22,0.0,0.84518,0.00011,11.48132]
[1777242915427,43.44,78080.63,0.0,0.84613,0.00011,11.43579]
[1777242916433,43.44,78070.9,0.0,0.84503,0.00011,11.48853]
[1777242917703,43.44,78077.39,0.0,0.84577,0.00011,11.45334]
[1777242918448,43.44,78077.3,0.0,0.84576,0.00011,11.45387]
[1777242920461,43.44,78084.08,0.0,0.84652,0.00011,11.41727]
[1777242922477,43.44,78075.39,0.0,0.84553,0.00011,11.46447]
[1777242923483,43.44,78070.3,0.0,0.84496,0.00011,11.49206]
[1777242926503,43.44,78063.82,0.0,0.84422,0.00011,11.52715]
[1777242927773,43.44,78075.01,0.0,0.84549,0.00011,11.46652]
[1777242932545,43.45,78089.99,0.0,0.84724,0.00011,11.37975]
[1777242933552,43.45,78092.4,0.0,0.84751,0.00011,11.36684]
[1777242936572,43.45,78086.64,0.0,0.84685,0.00011,11.39834]
[1777242937875,43.45,78094.9,0.0,0.84778,0.00011,11.35366]
[1777242939596,43.45,78106.61,0.0,0.84909,0.00011,11.29022]
[1777242940604,43.45,78139.79,0.0,0.85277,0.00011,11.11041]
[1777242941611,43.45,78148.21,0.0,0.85369,0.00011,11.06497]
[1777242942618,43.45,78145.68,0.0,0.85341,0.00011,11.07887]
[1777242947944,43.45,78139.93,0.0,0.85276,0.00011,11.11104]
[1777242949667,43.45,78145.59,0.0,0.85338,0.00011,11.0804]
[1777242951681,43.45,78150.96,0.0,0.85397,0.00011,11.05137]
[1777242953695,43.45,78162.41,0.0,0.8552,0.00011,10.98996]
[1777242954702,43.46,78155.8,0.0,0.85448,0.00011,11.026]
[1777242955709,43.46,78152.61,0.0,0.85413,0.00011,11.04349]
[1777242958015,43.46,78151.12,0.0,0.85395,0.00011,11.05212]
[1777242962760,43.46,78132.44,0.0,0.85189,0.00011,11.15389]
[1777242963770,43.46,78119.07,0.0,0.8504,0.00011,11.22664]
[1777242964774,43.46,78121.65,0.0,0.85069,0.00011,11.21263]
[1777242968088,43.46,78115.4,0.0,0.84998,0.00011,11.24716]
[1777242972829,43.47,78124.27,0.0,0.85095,0.00011,11.19997]
[1777242973837,43.47,78118.48,0.0,0.85031,0.00011,11.23132]
[1777242976859,43.47,78127.03,0.0,0.85126,0.00011,11.18504]
[1777242978157,43.47,78148.5,0.0,0.85362,0.00011,11.06884]
[1777242978873,43.47,78148.5,0.0,0.85361,0.00011,11.06892]
[1777242983908,43.47,78147.89,0.0,0.85354,0.00011,11.07264]
[1777242988234,43.47,78134.39,0.0,0.85205,0.00011,11.14631]
[1777242988944,43.47,78134.39,0.0,0.85204,0.00011,11.14636]
[1777242993978,43.47,78139.98,0.0,0.85271,0.00011,11.11069]
[1777242997000,43.47,78154.79,0.0,0.85432,0.00011,11.03097]
[1777243002034,43.48,78155.94,0.0,0.85444,0.00011,11.02524]
[1777243007070,43.48,78162.02,0.0,0.85509,0.00011,10.99301]
[1777243012105,43.48,78165.63,0.0,0.85547,0.00011,10.97411]
[1777243015126,43.48,78171.17,0.0,0.85606,0.00011,10.94469]
[1777243020161,43.49,78173.3,0.0,0.85627,0.00011,10.93402]
[1777243022174,43.49,78168.28,0.0,0.85572,0.00011,10.96147]
[1777243026203,43.49,78162.32,0.0,0.85506,0.00011,10.99441]
[1777243028217,43.49,78156.44,0.0,0.85442,0.00011,11.0265]
[1777243030239,43.49,78150.81,0.0,0.8538,0.00011,11.0571]
[1777243035271,43.49,78154.63,0.0,0.85421,0.00011,11.03676]
[1777243036278,43.49,78163.4,0.0,0.85516,0.00011,10.98952]
[1777243038291,43.49,78171.18,0.0,0.856,0.00011,10.9479]
[1777243043326,43.5,78169.47,0.0,0.85579,0.00011,10.95833]
[1777243048362,43.5,78178.08,0.0,0.8567,0.00011,10.91257]
[1777243048654,43.5,78185.11,0.0,0.85746,0.00011,10.87462]
[1777243049375,43.5,78185.11,0.0,0.85746,0.00011,10.8746]
[1777243054404,43.5,78189.14,0.0,0.85795,0.00011,10.84704]
[1777243059442,43.5,78189.64,0.0,0.858,0.00011,10.84442]
[1777243061455,43.5,78176.89,0.0,0.85662,0.00011,10.91378]
[1777243066490,43.51,78174.75,0.0,0.85637,0.00011,10.92637]
[1777243071525,43.51,78177.26,0.0,0.85663,0.00011,10.91368]
[1777243076560,43.51,78174.97,0.0,0.85635,0.00011,10.92742]
[1777243078865,43.52,78182.12,0.0,0.85711,0.00011,10.88931]
[1777243080588,43.52,78186.22,0.0,0.85755,0.00011,10.86757]
[1777243082601,43.52,78171.17,0.0,0.85592,0.00011,10.94928]
[1777243083609,43.52,78164.42,0.0,0.85518,0.00011,10.98588]
[1777243084615,43.52,78158.96,0.0,0.85459,0.00011,11.01537]
[1777243086629,43.52,78151.95,0.0,0.85382,0.00011,11.0535]
[1777243091664,43.52,78143.65,0.0,0.85291,0.00011,11.09852]
[1777243096703,43.52,78142.55,0.0,0.85279,0.00011,11.10434]
[1777243097707,43.52,78135.85,0.0,0.85205,0.00011,11.14065]
[1777243099006,43.52,78126.81,0.0,0.85105,0.00011,11.18965]
[1777243101735,43.52,78135.05,0.0,0.85196,0.00011,11.14513]
[1777243102742,43.52,78135.98,0.0,0.85206,0.00011,11.14017]
[1777243107777,43.52,78138.56,0.0,0.85234,0.00011,11.12648]
[1777243109076,43.52,78146.58,0.0,0.85322,0.00011,11.08335]
[1777243114825,43.53,78151.88,0.0,0.85385,0.00011,11.04925]
[1777243115832,43.53,78162.48,0.0,0.855,0.00011,10.99206]
[1777243116848,43.53,78164.83,0.0,0.85525,0.00011,10.97951]
[1777243119146,43.53,78181.58,0.0,0.85705,0.00011,10.88972]
[1777243124896,43.53,78178.69,0.0,0.85671,0.00011,10.90673]
[1777243127921,43.53,78170.35,0.0,0.8558,0.00011,10.95215]
[1777243129216,43.54,78160.21,0.0,0.8547,0.00011,11.00715]
[1777243129934,43.54,78160.21,0.0,0.8547,0.00011,11.00733]
[1777243134969,43.54,78158.1,0.0,0.85444,0.00011,11.01992]
[1777243135975,43.54,78163.99,0.0,0.85508,0.00011,10.98812]
[1777243136983,43.54,78170.55,0.0,0.85578,0.00011,10.95323]
[1777243141010,43.54,78184.6,0.0,0.85729,0.00011,10.87772]
[1777243146046,43.54,78185.36,0.0,0.85737,0.00011,10.87363]
[1777243149359,43.55,78172.89,0.0,0.85602,0.00011,10.94153]
[1777243155109,43.55,78176.18,0.0,0.85635,0.00011,10.92488]
[1777243160143,43.55,78176.54,0.0,0.85638,0.00011,10.92322]
[1777243165179,43.55,78173.1,0.0,0.85601,0.00011,10.94216]
[1777243168258,43.55,78163.1,0.0,0.85491,0.00011,10.99678]
[1777243173295,43.56,78156.2,0.0,0.8542,0.00011,11.02906]
[1777243178330,43.56,78156.86,0.0,0.85426,0.00011,11.02618]
[1777243180343,43.56,78163.13,0.0,0.85494,0.00011,10.99268]
[1777243182357,43.56,78171.47,0.0,0.85584,0.00011,10.94793]
[1777243186387,43.56,78175.93,0.0,0.85632,0.00011,10.92371]
[1777243191422,43.56,78173.9,0.0,0.85611,0.00011,10.93416]
[1777243196457,43.56,78168.67,0.0,0.85554,0.00011,10.96256]
[1777243200494,43.56,78163.09,0.0,0.85493,0.00011,10.99322]
[1777243205526,43.57,78162.24,0.0,0.85481,0.00011,10.99881]
[1777243210561,43.57,78162.74,0.0,0.85487,0.00011,10.99622]
[1777243215597,43.57,78162.54,0.0,0.85483,0.00011,10.99783]
[1777243217611,43.57,78148.38,0.0,0.85328,0.00011,11.07474]
[1777243221638,43.57,78154.4,0.0,0.85393,0.00011,11.04276]
[1777243226676,43.58,78160.58,0.0,0.85458,0.00011,11.01027]
[1777243231711,43.58,78160.92,0.0,0.85466,0.00011,11.00362]
[1777243235741,43.58,78166.49,0.0,0.85525,0.00011,10.97429]
[1777243240775,43.58,78169.36,0.0,0.85556,0.00011,10.95886]
[1777243242792,43.58,78158.01,0.0,0.85433,0.00011,11.02019]
[1777243243795,43.58,78152.69,0.0,0.85375,0.00011,11.04896]
[1777243246817,43.58,78165.62,0.0,0.85515,0.00011,10.9795]
[1777243251852,43.59,78165.41,0.0,0.85511,0.00011,10.98149]
[1777243256887,43.59,78166.09,0.0,0.85517,0.00011,10.97854]
[1777243260142,43.59,78160.94,0.0,0.8546,0.00011,11.00703]
[1777243264947,43.59,78170.71,0.0,0.85564,0.00011,10.95516]
[1777243265950,43.59,78181.62,0.0,0.85682,0.00011,10.89626]
[1777243266957,43.59,78185.21,0.0,0.8572,0.00011,10.87689]
[1777243268970,43.59,78190.54,0.0,0.85777,0.00011,10.8482]
[1777243274006,43.59,78189.63,0.0,0.85767,0.00011,10.85322]
[1777243277030,43.59,78196.34,0.0,0.85839,0.00011,10.81716]
[1777243282066,43.6,78200.08,0.0,0.85878,0.00011,10.79731]
[1777243287101,43.6,78202.72,0.0,0.85906,0.00011,10.78326]
[1777243292135,43.6,78200.8,0.0,0.85891,0.00011,10.78792]
[1777243297170,43.6,78203.04,0.0,0.85915,0.00011,10.77584]
[1777243300423,43.6,78210.9,0.0,0.85999,0.00011,10.73352]
[1777243304219,43.6,78213.95,0.0,0.86031,0.00011,10.7173]
[1777243309254,43.6,78217.61,0.0,0.86069,0.00011,10.69785]
[1777243314289,43.6,78219.85,0.0,0.86092,0.00011,10.68619]
[1777243316303,43.6,78227.92,0.0,0.86177,0.0001,10.64291]
[1777243321338,43.6,78231.73,0.0,0.86216,0.0001,10.62288]
[1777243322345,43.6,78242.46,0.0,0.86327,0.0001,10.56544]
[1777243327380,43.6,78242.52,0.0,0.86327,0.0001,10.56579]
[1777243332415,43.6,78245.15,0.0,0.86354,0.0001,10.55173]
[1777243337450,43.6,78242.73,0.0,0.86329,0.0001,10.56442]
[1777243338456,43.6,78239.89,0.0,0.863,0.0001,10.57943]
[1777243344498,43.6,78237.64,0.0,0.86278,0.0001,10.59074]
[1777243348527,43.6,78230.37,0.0,0.86203,0.0001,10.62936]
[1777243353562,43.6,78228.28,0.0,0.86188,0.0001,10.6342]
[1777243358596,43.59,78229.33,0.0,0.862,0.0001,10.62795]
[1777243363632,43.59,78229.86,0.0,0.86207,0.0001,10.62444]
[1777243368666,43.59,78231.12,0.0,0.86222,0.0001,10.61687]
[1777243373703,43.58,78230.98,0.0,0.86222,0.0001,10.61665]
[1777243378739,43.58,78232.08,0.0,0.86235,0.0001,10.61026]
[1777243383773,43.58,78235.22,0.0,0.86267,0.0001,10.59387]
[1777243388807,43.59,78232.34,0.0,0.86236,0.0001,10.60976]
[1777243393843,43.59,78231.73,0.0,0.86229,0.0001,10.61329]
[1777243394851,43.59,78236.82,0.0,0.86282,0.0001,10.58605]
[1777243399887,43.59,78235.6,0.0,0.86268,0.0001,10.59302]
[1777243401135,43.59,78244.57,0.0,0.86362,0.0001,10.54492]
[1777243406937,43.59,78247.22,0.0,0.86389,0.0001,10.5311]
[1777243409958,43.59,78252.81,0.0,0.86446,0.0001,10.50151]
[1777243414993,43.59,78251.43,0.0,0.86436,0.0001,10.50387]
[1777243418013,43.6,78259.6,0.0,0.8652,0.0001,10.46023]
[1777243419020,43.6,78270.65,0.0,0.86634,0.0001,10.40113]
[1777243421273,43.6,78259.36,0.0,0.86518,0.0001,10.46155]
[1777243423049,43.6,78259.94,0.0,0.86524,0.0001,10.45837]
[1777243425063,43.59,78263.06,0.0,0.86556,0.0001,10.44158]
[1777243430098,43.59,78260.86,0.0,0.86533,0.0001,10.45337]
[1777243435133,43.6,78262.5,0.0,0.8655,0.0001,10.44473]
[1777243438155,43.6,78273.79,0.0,0.86666,0.0001,10.38446]
[1777243439162,43.6,78272.21,0.0,0.86649,0.0001,10.39306]
[1777243444197,43.6,78269.86,0.0,0.86624,0.0001,10.40615]
[1777243449234,43.6,78271.11,0.0,0.86636,0.0001,10.40021]
[1777243454269,43.6,78266.76,0.0,0.8659,0.0001,10.4242]
[1777243457290,43.6,78260.22,0.0,0.86521,0.0001,10.45964]
[1777243462326,43.61,78260.02,0.0,0.86519,0.0001,10.46104]
[1777243467360,43.61,78260.49,0.0,0.86523,0.0001,10.45883]
[1777243472395,43.61,78259.73,0.0,0.8652,0.0001,10.45753]
[1777243477452,43.61,78259.86,0.0,0.86521,0.0001,10.45729]
[1777243481693,43.61,78270.49,0.0,0.8663,0.0001,10.40056]
[1777243482487,43.61,78270.49,0.0,0.8663,0.0001,10.40067]
[1777243483495,43.61,78269.69,0.0,0.86621,0.0001,10.40528]
[1777243488529,43.62,78276.85,0.0,0.86692,0.0001,10.36791]
[1777243493564,43.62,78278.5,0.0,0.86708,0.0001,10.35987]
[1777243498599,43.62,78281.63,0.0,0.86738,0.0001,10.34381]
[1777243503635,43.62,78275.53,0.0,0.86675,0.0001,10.37725]
[1777243508670,43.62,78269.55,0.0,0.86613,0.0001,10.40966]
[1777243510684,43.63,78266.09,0.0,0.86577,0.0001,10.42831]
[1777243514713,43.63,78272.38,0.0,0.86641,0.0001,10.395]
[1777243515720,43.63,78281.0,0.0,0.86729,0.0001,10.3489]
[1777243516728,43.63,78285.55,0.0,0.86775,0.0001,10.32475]
[1777243517735,43.63,78292.98,0.0,0.8685,0.0001,10.28499]
[1777243518746,43.63,78310.35,0.0,0.87025,0.0001,10.19239]
[1777243523795,43.63,78321.54,0.0,0.87137,0.0001,10.13324]
[1777243524794,43.63,78331.37,0.0,0.87234,0.0001,10.08104]
[1777243525798,43.63,78337.07,0.0,0.8729,0.0001,10.05088]
[1777243529825,43.63,78342.27,0.0,0.8734,0.0001,10.02397]
[1777243534862,43.63,78350.97,0.0,0.8743,0.0001,9.97298]
[1777243537883,43.64,78356.2,0.0,0.8748,0.0001,9.946]
[1777243542918,43.64,78355.35,0.0,0.8747,0.0001,9.95177]
[1777243547954,43.65,78354.31,0.0,0.87457,0.0001,9.9584]
[1777243552992,43.65,78355.01,0.0,0.87462,0.0001,9.95581]
[1777243553998,43.65,78349.49,0.0,0.87408,0.0001,9.98508]
[1777243557021,43.65,78348.06,0.0,0.87393,0.0001,9.99337]
[1777243562255,43.65,78352.06,0.0,0.87431,0.0001,9.97295]
[1777243564070,43.66,78342.86,0.0,0.87339,0.0001,10.02217]
[1777243565078,43.66,78342.08,0.0,0.87331,0.0001,10.02655]
[1777243567092,43.66,78352.44,0.0,0.87433,0.0001,9.97176]
[1777243568098,43.66,78365.12,0.0,0.87556,0.0001,9.90472]
[1777243569105,43.66,78373.61,0.0,0.87639,0.0001,9.86]
[1777243570119,43.66,78387.88,0.0,0.87776,0.0001,9.78467]
[1777243572326,43.66,78378.25,0.0,0.87683,0.0001,9.83558]
[1777243578172,43.66,78376.04,0.0,0.87662,0.0001,9.84725]
[1777243580187,43.66,78370.23,0.0,0.87606,0.0001,9.87789]
[1777243585221,43.66,78364.11,0.0,0.87546,0.0001,9.91039]
[1777243590259,43.66,78365.57,0.0,0.87561,0.0001,9.90235]
[1777243594284,43.66,78371.98,0.0,0.87629,0.0001,9.86247]
[1777243599319,43.66,78370.79,0.0,0.87618,0.0001,9.8685]
[1777243604353,43.66,78368.44,0.0,0.87595,0.0001,9.88122]
[1777243609388,43.66,78369.42,0.0,0.87604,0.0001,9.87609]
[1777243614428,43.66,78369.16,0.0,0.87603,0.0001,9.87703]
[1777243618457,43.66,78357.94,0.0,0.87493,0.0001,9.9365]
[1777243621473,43.66,78352.28,0.0,0.87437,0.0001,9.96709]
[1777243622676,43.66,78347.09,0.0,0.87385,0.0001,9.99478]
[1777243626508,43.66,78339.8,0.0,0.87313,0.0001,10.03402]
[1777243627515,43.66,78332.78,0.0,0.87243,0.0001,10.0713]
[1777243628522,43.66,78320.87,0.0,0.87125,0.0001,10.13464]
[1777243630535,43.66,78333.52,0.0,0.87251,0.0001,10.06731]
[1777243631543,43.66,78347.04,0.0,0.87384,0.0001,9.9953]
[1777243636578,43.66,78340.5,0.0,0.8732,0.0001,10.03011]
[1777243641612,43.66,78336.36,0.0,0.87279,0.0001,10.05228]
[1777243646649,43.66,78337.48,0.0,0.87289,0.0001,10.04691]
[1777243651684,43.66,78343.74,0.0,0.87356,0.0001,10.00783]
[1777243652889,43.66,78361.3,0.0,0.87528,0.0001,9.91489]
[1777243654704,43.66,78363.15,0.0,0.87546,0.0001,9.90523]
[1777243659739,43.66,78363.62,0.0,0.87551,0.0001,9.90249]
[1777243664774,43.66,78365.25,0.0,0.87568,0.0001,9.89354]
[1777243669809,43.66,78366.51,0.0,0.8758,0.0001,9.88659]
[1777243674843,43.66,78367.44,0.0,0.8759,0.0001,9.88148]
[1777243679879,43.66,78365.39,0.0,0.8757,0.0001,9.892]
[1777243684915,43.66,78363.78,0.0,0.87555,0.0001,9.90023]
[1777243690957,43.66,78363.22,0.0,0.87551,0.0001,9.9028]
[1777243695990,43.65,78357.46,0.0,0.87495,0.0001,9.93291]
[1777243699012,43.65,78352.01,0.0,0.87442,0.0001,9.96173]
[1777243704047,43.65,78353.02,0.0,0.87452,0.0001,9.9561]
[1777243709082,43.65,78347.97,0.0,0.87403,0.0001,9.98263]
[1777243711099,43.65,78340.57,0.0,0.87335,0.0001,10.01646]
[1777243712104,43.65,78351.6,0.0,0.87444,0.0001,9.95777]
[1777243713311,43.65,78361.9,0.0,0.87545,0.0001,9.9031]
[1777243719153,43.65,78362.8,0.0,0.87555,0.0001,9.89769]
[1777243724189,43.65,78363.08,0.0,0.87559,0.0001,9.89562]
[1777243729224,43.65,78361.41,0.0,0.87544,0.0001,9.9039]
[1777243734258,43.64,78361.28,0.0,0.87544,0.0001,9.90384]
[1777243739294,43.64,78365.16,0.0,0.87583,0.0001,9.88268]
[1777243741308,43.64,78377.43,0.0,0.87702,0.0001,9.81765]
[1777243745335,43.64,78385.46,0.0,0.8778,0.0001,9.77514]
[1777243750374,43.64,78389.68,0.0,0.8782,0.0001,9.75277]
[1777243753602,43.64,78397.33,0.0,0.87894,0.0001,9.71238]
[1777243755411,43.64,78401.63,0.0,0.87935,0.0001,9.68976]
[1777243760444,43.64,78399.74,0.0,0.87916,0.0001,9.70004]
[1777243765482,43.64,78397.45,0.0,0.87894,0.0001,9.71238]
[1777243770519,43.64,78398.62,0.0,0.87904,0.0001,9.7065]
[1777243771530,43.64,78405.26,0.0,0.87973,0.0001,9.66588]
[1777243772535,43.64,78406.1,0.0,0.87981,0.0001,9.66156]
[1777243777571,43.65,78409.94,0.0,0.88017,9e-05,9.64189]
[1777243778577,43.65,78416.23,0.0,0.88076,9e-05,9.60893]
[1777243779584,43.65,78420.63,0.0,0.88117,9e-05,9.58598]
[1777243781597,43.65,78427.88,0.0,0.88185,9e-05,9.54835]
[1777243783811,43.65,78427.86,0.0,0.88183,9e-05,9.54925]
[1777243789654,43.65,78427.14,0.0,0.88175,9e-05,9.55359]
[1777243792674,43.65,78440.48,0.0,0.883,9e-05,9.48365]
[1777243797714,43.65,78407.53,0.0,0.8799,0.0001,9.65691]
[1777243798720,43.65,78402.42,0.0,0.8794,0.0001,9.68411]
[1777243803952,43.65,78402.62,0.0,0.87943,0.0001,9.68299]
[1777243806775,43.65,78395.94,0.0,0.87879,0.0001,9.71829]
[1777243811811,43.66,78391.71,0.0,0.87837,0.0001,9.7409]
[1777243816845,43.66,78389.14,0.0,0.87812,0.0001,9.75476]
[1777243818859,43.66,78394.96,0.0,0.87868,0.0001,9.7242]
[1777243824094,43.66,78391.22,0.0,0.87831,0.0001,9.74446]
[1777243829940,43.66,78391.83,0.0,0.87836,0.0001,9.74168]
[1777243834163,43.66,78383.67,0.0,0.87763,0.0001,9.77934]
[1777243834981,43.66,78383.67,0.0,0.87763,0.0001,9.77937]
[1777243835987,43.66,78372.11,0.0,0.87651,0.0001,9.84037]
[1777243838001,43.66,78365.86,0.0,0.87591,0.0001,9.8732]
[1777243843036,43.66,78364.92,0.0,0.87583,0.0001,9.87754]
[1777243844234,43.66,78372.64,0.0,0.87658,0.0001,9.83664]
[1777243850092,43.66,78363.91,0.0,0.87574,0.0001,9.88227]
[1777243855128,43.65,78360.06,0.0,0.8754,0.0001,9.90097]
[1777243860163,43.65,78357.99,0.0,0.87522,0.0001,9.91041]
[1777243864192,43.64,78351.33,0.0,0.87461,0.0001,9.94366]
[1777243869227,43.63,78345.37,0.0,0.87406,0.0001,9.97291]
[1777243874262,43.62,78341.06,0.0,0.87368,0.0001,9.9933]
[1777243877283,43.62,78334.78,0.0,0.87309,0.0001,10.02511]
[1777243882319,43.61,78335.39,0.0,0.8732,0.0001,10.01924]
[1777243884517,43.6,78325.99,0.0,0.87229,0.0001,10.06827]
[1777243890375,43.6,78326.26,0.0,0.87236,0.0001,10.06411]
[1777243891382,43.59,78334.36,0.0,0.87323,0.0001,10.01487]
[1777243894587,43.59,78325.3,0.0,0.87236,0.0001,10.06171]
[1777243900444,43.58,78327.72,0.0,0.87263,0.0001,10.04697]
[1777243904658,43.58,78343.08,0.0,0.87417,0.0001,9.96416]
[1777243905482,43.58,78343.08,0.0,0.87418,0.0001,9.96392]
[1777243907497,43.58,78347.41,0.0,0.87461,0.0001,9.9405]
[1777243912533,43.57,78352.46,0.0,0.87512,0.0001,9.91272]
[1777243918575,43.57,78357.01,0.0,0.87558,0.0001,9.888]
[1777243923609,43.57,78353.38,0.0,0.87524,0.0001,9.90656]
[1777243928644,43.57,78360.64,0.0,0.87596,0.0001,9.86737]
[1777243929652,43.57,78363.49,0.0,0.87624,0.0001,9.85218]
[1777243934870,43.57,78378.62,0.0,0.87771,0.0001,9.77173]
[1777243936701,43.57,78379.33,0.0,0.87778,0.0001,9.76791]
[1777243939722,43.57,78373.1,0.0,0.87718,0.0001,9.80091]
[1777243941735,43.57,78368.85,0.0,0.87677,0.0001,9.82335]
[1777243946771,43.56,78368.48,0.0,0.87674,0.0001,9.82501]
[1777243952817,43.56,78370.2,0.0,0.87697,0.0001,9.80988]
[1777243957851,43.56,78371.62,0.0,0.87711,0.0001,9.80196]
[1777243962885,43.56,78373.46,0.0,0.87729,0.0001,9.79188]
[1777243969935,43.56,78376.42,0.0,0.87759,0.0001,9.77576]
[1777243975150,43.56,78377.9,0.0,0.87774,0.0001,9.76759]
[1777243981012,43.56,78378.42,0.0,0.8778,0.0001,9.76442]
[1777243986047,43.56,78377.05,0.0,0.87767,0.0001,9.77126]
[1777243991081,43.55,78370.39,0.0,0.87704,0.0001,9.80588]
[1777243996116,43.55,78367.82,0.0,0.8768,0.0001,9.8187]
[1777244002159,43.55,78370.03,0.0,0.87703,0.0001,9.8061]
[1777244007194,43.54,78368.5,0.0,0.8769,0.0001,9.81341]
[1777244012229,43.54,78364.89,0.0,0.87662,0.0001,9.82599]
[1777244017264,43.54,78364.9,0.0,0.87664,0.0001,9.82506]
[1777244022299,43.54,78354.13,0.0,0.8756,0.0001,9.88138]
[1777244023306,43.54,78348.96,0.0,0.8751,0.0001,9.90866]
[1777244028341,43.53,78344.02,0.0,0.87463,0.0001,9.93417]
[1777244030354,43.53,78336.86,0.0,0.87392,0.0001,9.97205]
[1777244035389,43.53,78339.68,0.0,0.87423,0.0001,9.95573]
[1777244040425,43.52,78341.61,0.0,0.87444,0.0001,9.9441]
[1777244045461,43.52,78339.9,0.0,0.8743,0.0001,9.95195]
[1777244046468,43.52,78346.63,0.0,0.87496,0.0001,9.91598]
[1777244051502,43.52,78343.7,0.0,0.87469,0.0001,9.93067]
[1777244056537,43.51,78345.87,0.0,0.87492,0.0001,9.9183]
[1777244061573,43.51,78344.84,0.0,0.87483,0.0001,9.92293]
[1777244066608,43.51,78346.63,0.0,0.87502,0.0001,9.91254]
[1777244071644,43.5,78356.66,0.0,0.87608,0.0001,9.85274]
[1777244076679,43.5,78360.76,0.0,0.87649,0.0001,9.83041]
[1777244081714,43.5,78362.98,0.0,0.87671,0.0001,9.81834]
[1777244092792,43.49,78365.36,0.0,0.87698,0.0001,9.80358]
[1777244097825,43.49,78362.35,0.0,0.87671,0.0001,9.81809]
[1777244102911,43.48,78361.26,0.0,0.87663,0.0001,9.82239]
[1777244106065,43.48,78332.91,0.0,0.87387,0.0001,9.97207]
[1777244107945,43.48,78333.04,0.0,0.87389,0.0001,9.97112]
[1777244110968,43.48,78326.52,0.0,0.87326,0.0001,10.00474]
[1777244113988,43.47,78320.06,0.0,0.87263,0.0001,10.03857]
[1777244116135,43.47,78308.14,0.0,0.87145,0.0001,10.10135]
[1777244122044,43.46,78308.28,0.0,0.8715,0.0001,10.09876]
[1777244126205,43.46,78302.74,0.0,0.87097,0.0001,10.1268]
[1777244132114,43.45,78301.09,0.0,0.87091,0.0001,10.12732]
[1777244133121,43.45,78306.95,0.0,0.87151,0.0001,10.09561]
[1777244138155,43.44,78308.95,0.0,0.87174,0.0001,10.08313]
[1777244143191,43.44,78313.74,0.0,0.87226,0.0001,10.05556]
[1777244146348,43.43,78325.49,0.0,0.87346,0.0001,9.99125]
[1777244147219,43.43,78325.49,0.0,0.87347,0.0001,9.9908]
[1777244149234,43.43,78315.27,0.0,0.87247,0.0001,10.04439]
[1777244155275,43.41,78314.82,0.0,0.87248,0.0001,10.04367]
[1777244160310,43.41,78312.53,0.0,0.8723,0.0001,10.05335]
[1777244165361,43.4,78309.97,0.0,0.87208,0.0001,10.06488]
[1777244168381,43.39,78315.91,0.0,0.8727,0.0001,10.03163]
[1777244173416,43.39,78314.1,0.0,0.87255,0.0001,10.03979]
[1777244176560,43.38,78328.99,0.0,0.87405,0.0001,9.95882]
[1777244178452,43.38,78328.61,0.0,0.87403,0.0001,9.96009]
[1777244186629,43.37,78327.06,0.0,0.87393,0.0001,9.96532]
[1777244192551,43.36,78326.75,0.0,0.874,0.0001,9.95904]
[1777244195596,43.36,78335.09,0.0,0.87484,0.0001,9.91349]
[1777244196602,43.36,78341.34,0.0,0.87547,0.0001,9.87978]
[1777244201638,43.35,78344.75,0.0,0.87584,0.0001,9.85977]
[1777244206672,43.35,78345.79,0.0,0.87597,0.0001,9.85219]
[1777244211708,43.34,78346.93,0.0,0.87612,0.0001,9.84403]
[1777244216840,43.33,78349.65,0.0,0.87641,0.0001,9.82828]
[1777244223792,43.33,78350.52,0.0,0.87653,0.0001,9.82174]
[1777244228826,43.32,78352.17,0.0,0.87672,0.0001,9.81127]
[1777244233861,43.32,78353.43,0.0,0.87687,0.0001,9.80343]
[1777244235876,43.32,78347.19,0.0,0.87627,0.0001,9.8358]
[1777244239904,43.31,78359.16,0.0,0.87747,0.0001,9.77063]
[1777244243931,43.31,78359.06,0.0,0.87748,0.0001,9.76995]
[1777244252995,43.3,78361.34,0.0,0.8778,0.0001,9.74984]
[1777244256016,43.3,78368.06,0.0,0.87847,0.0001,9.7133]
[1777244257122,43.29,78370.87,0.0,0.87875,0.0001,9.69769]
[1777244263065,43.29,78366.52,0.0,0.87836,0.0001,9.71916]
[1777244268102,43.28,78366.34,0.0,0.87837,0.0001,9.71839]
[1777244270116,43.28,78358.99,0.0,0.87767,0.0001,9.75681]
[1777244276159,43.27,78358.48,0.0,0.87766,0.0001,9.75722]
[1777244281193,43.27,78362.26,0.0,0.87807,0.0001,9.73489]
[1777244286230,43.26,78368.53,0.0,0.8787,0.0001,9.69995]
[1777244291272,43.25,78366.5,0.0,0.87853,0.0001,9.70924]
[1777244296308,43.25,78367.62,0.0,0.87867,0.0001,9.70169]
[1777244301342,43.24,78371.04,0.0,0.87903,0.0001,9.6819]
[1777244307472,43.24,78376.81,0.0,0.87962,0.0001,9.64945]
[1777244317541,43.23,78377.89,0.0,0.87982,0.0001,9.63548]
[1777244323497,43.22,78378.69,0.0,0.87993,0.0001,9.62959]
[1777244329538,43.22,78379.41,0.0,0.88003,0.0001,9.62387]
[1777244334573,43.21,78379.88,0.0,0.8801,0.0001,9.62001]
[1777244339608,43.21,78378.95,0.0,0.88004,0.0001,9.6236]
[1777244344643,43.2,78380.56,0.0,0.88022,0.0001,9.61369]
[1777244349678,43.2,78379.63,0.0,0.88015,0.0001,9.61756]
[1777244352701,43.2,78375.27,0.0,0.87974,0.0001,9.63986]
[1777244355720,43.2,78369.89,0.0,0.87923,0.0001,9.66796]
[1777244360756,43.19,78367.87,0.0,0.87904,0.0001,9.6783]
[1777244365792,43.19,78364.3,0.0,0.87872,0.0001,9.6961]
[1777244367805,43.19,78354.15,0.0,0.87774,0.0001,9.7498]
[1777244368811,43.19,78348.49,0.0,0.87719,0.0001,9.77978]
[1777244373848,43.18,78359.45,0.0,0.87834,0.0001,9.71442]
[1777244376869,43.18,78353.62,0.0,0.87778,0.0001,9.74483]
[1777244381903,43.18,78355.86,0.0,0.87803,0.0001,9.73152]
[1777244386939,43.17,78348.21,0.0,0.8773,0.0001,9.77128]
[1777244392981,43.17,78341.74,0.0,0.87669,0.0001,9.80459]
[1777244397011,43.16,78336.69,0.0,0.87627,0.0001,9.82726]
[1777244400041,43.15,78331.56,0.0,0.87576,0.0001,9.85459]
[1777244402058,43.15,78317.35,0.0,0.87436,0.0001,9.93048]
[1777244403058,43.15,78303.62,0.0,0.87299,0.0001,10.00419]
[1777244404069,43.15,78292.74,0.0,0.8719,0.0001,10.06238]
[1777244406075,43.15,78288.77,0.0,0.87151,0.0001,10.08301]
[1777244407082,43.15,78295.26,0.0,0.87217,0.0001,10.0477]
[1777244408090,43.15,78297.49,0.0,0.8724,0.0001,10.03536]
[1777244413125,43.14,78296.15,0.0,0.8723,0.0001,10.04093]
[1777244415139,43.14,78289.94,0.0,0.87168,0.0001,10.07366]
[1777244420175,43.13,78290.43,0.0,0.87177,0.0001,10.06916]
[1777244425208,43.13,78289.12,0.0,0.87167,0.0001,10.07424]
[1777244430243,43.12,78290.21,0.0,0.87182,0.0001,10.06641]
[1777244435280,43.11,78289.49,0.0,0.87184,0.0001,10.0626]
[1777244440314,43.11,78285.63,0.0,0.87148,0.0001,10.08145]
[1777244445348,43.1,78275.82,0.0,0.87053,0.0001,10.1319]
[1777244450383,43.09,78281.2,0.0,0.87111,0.0001,10.10107]
[1777244455418,43.09,78281.3,0.0,0.87116,0.0001,10.09847]
[1777244457433,43.08,78285.95,0.0,0.87165,0.0001,10.07222]
[1777244462469,43.08,78287.27,0.0,0.87182,0.0001,10.06328]
[1777244463475,43.07,78293.63,0.0,0.87247,0.0001,10.02868]
[1777244468609,43.07,78294.02,0.0,0.87254,0.0001,10.02505]
[1777244474553,43.06,78300.29,0.0,0.8732,0.0001,9.98947]
[1777244479587,43.06,78302.57,0.0,0.87345,0.0001,9.97595]
[1777244484624,43.05,78310.89,0.0,0.87431,0.0001,9.92997]
[1777244486638,43.05,78317.3,0.0,0.87495,0.0001,9.89525]
[1777244492681,43.05,78316.55,0.0,0.87495,0.0001,9.89276]
[1777244497715,43.05,78320.34,0.0,0.87535,0.0001,9.87113]
[1777244502749,43.04,78321.97,0.0,0.87553,0.0001,9.86125]
[1777244508890,43.04,78327.89,0.0,0.87612,0.0001,9.82968]
[1777244518959,43.04,78327.44,0.0,0.87607,0.0001,9.8323]
[1777244522890,43.04,78334.16,0.0,0.87674,0.0001,9.79594]
[1777244526918,43.04,78340.87,0.0,0.87741,0.0001,9.75921]
[1777244531954,43.03,78331.52,0.0,0.87652,0.0001,9.80742]
[1777244536989,43.03,78328.47,0.0,0.87624,0.0001,9.82266]
[1777244542036,43.03,78331.04,0.0,0.87652,0.0001,9.80777]
[1777244544050,43.03,78325.43,0.0,0.87597,0.0001,9.83743]
[1777244548077,43.02,78316.42,0.0,0.87509,0.0001,9.88482]
[1777244553113,43.02,78309.97,0.0,0.87453,0.0001,9.91251]
[1777244558148,43.02,78306.16,0.0,0.87416,0.0001,9.93227]
[1777244559241,43.01,78300.66,0.0,0.87362,0.0001,9.96178]
[1777244562177,43.01,78307.77,0.0,0.87433,0.0001,9.92312]
[1777244563183,43.01,78313.0,0.0,0.87486,0.0001,9.89493]
[1777244568218,43.01,78322.65,0.0,0.87582,0.0001,9.84288]
[1777244573254,43.01,78323.92,0.0,0.87594,0.0001,9.83635]
[1777244576275,43.01,78316.02,0.0,0.87515,0.0001,9.87902]
[1777244578291,43.01,78310.61,0.0,0.87462,0.0001,9.90766]
[1777244581312,43.01,78316.05,0.0,0.87517,0.0001,9.8779]
[1777244582319,43.01,78322.73,0.0,0.87584,0.0001,9.84204]
[1777244583328,43.01,78333.93,0.0,0.87694,0.0001,9.78199]
[1777244584333,43.01,78334.5,0.0,0.87699,0.0001,9.77911]
[1777244589452,43.02,78336.62,0.0,0.87718,0.0001,9.76884]
[1777244596416,43.02,78337.64,0.0,0.87726,0.0001,9.76446]
[1777244597423,43.02,78358.91,0.0,0.87935,0.0001,9.65038]
[1777244598431,43.02,78369.94,0.0,0.88041,0.0001,9.59142]
[1777244599522,43.02,78374.53,0.0,0.88086,0.0001,9.56695]
[1777244605482,43.02,78376.53,0.0,0.88105,0.0001,9.5563]
[1777244609592,43.02,78383.64,0.0,0.88173,0.0001,9.51846]
[1777244616558,43.02,78383.83,0.0,0.8818,0.0001,9.51222]
[1777244618571,43.02,78389.04,0.0,0.88229,0.0001,9.48458]
[1777244619662,43.02,78400.15,0.0,0.88335,9e-05,9.42564]
[1777244620586,43.02,78400.15,0.0,0.88334,9e-05,9.42601]
[1777244623607,43.02,78390.22,0.0,0.88239,0.0001,9.47916]
[1777244624613,43.02,78387.75,0.0,0.88215,0.0001,9.49256]
[1777244626628,43.02,78370.77,0.0,0.88052,0.0001,9.58315]
[1777244627634,43.02,78363.86,0.0,0.87985,0.0001,9.61997]
[1777244632669,43.02,78365.45,0.0,0.88001,0.0001,9.61111]
[1777244638711,43.02,78362.22,0.0,0.87969,0.0001,9.62873]
[1777244643747,43.03,78363.62,0.0,0.87982,0.0001,9.62163]
[1777244644754,43.03,78358.13,0.0,0.87929,0.0001,9.65101]
[1777244646768,43.03,78353.29,0.0,0.87882,0.0001,9.67689]
[1777244651807,43.03,78352.29,0.0,0.87872,0.0001,9.68209]
[1777244656842,43.02,78352.58,0.0,0.87876,0.0001,9.68029]
[1777244661873,43.02,78352.03,0.0,0.87871,0.0001,9.68296]
[1777244666909,43.02,78347.14,0.0,0.87824,0.0001,9.70872]
[1777244671947,43.02,78345.11,0.0,0.87811,0.0001,9.71327]
[1777244672954,43.02,78333.18,0.0,0.87694,0.0001,9.77701]
[1777244677989,43.02,78330.11,0.0,0.87666,0.0001,9.79249]
[1777244683024,43.02,78328.18,0.0,0.87646,0.0001,9.80287]
[1777244688060,43.01,78325.93,0.0,0.87625,0.0001,9.81426]
[1777244693095,43.01,78321.69,0.0,0.87585,0.0001,9.83633]
[1777244698129,43.01,78320.96,0.0,0.87578,0.0001,9.83978]
[1777244705182,43.01,78320.96,0.0,0.87577,0.0001,9.84029]
[1777244709210,43.01,78307.31,0.0,0.87441,0.0001,9.91403]
[1777244710216,43.01,78301.96,0.0,0.87387,0.0001,9.9428]
[1777244714247,43.01,78297.42,0.0,0.87342,0.0001,9.96701]
[1777244720369,43.01,78299.67,0.0,0.87366,0.0001,9.95441]
[1777244726328,43.01,78300.25,0.0,0.87372,0.0001,9.95075]
[1777244731364,43.01,78297.1,0.0,0.87348,0.0001,9.96144]
[1777244736398,43.0,78298.08,0.0,0.87359,0.0001,9.95556]
[1777244739421,43.0,78307.42,0.0,0.87453,0.0001,9.90488]
[1777244740511,43.0,78321.85,0.0,0.87597,0.0001,9.82722]
[1777244741433,43.0,78321.85,0.0,0.87597,0.0001,9.82724]
[1777244747476,43.0,78320.92,0.0,0.87587,0.0001,9.83265]
[1777244752511,43.01,78319.3,0.0,0.8757,0.0001,9.84175]
[1777244758552,43.01,78319.02,0.0,0.87566,0.0001,9.84386]
[1777244763588,43.01,78316.0,0.0,0.87535,0.0001,9.86064]
[1777244765604,43.01,78310.77,0.0,0.87484,0.0001,9.88828]
[1777244768624,43.01,78323.55,0.0,0.87611,0.0001,9.81945]
[1777244769630,43.01,78336.44,0.0,0.87738,0.0001,9.75018]
[1777244774665,43.01,78337.55,0.0,0.87749,0.0001,9.74421]
[1777244779700,43.01,78341.56,0.0,0.87789,0.0001,9.72266]
[1777244784736,43.01,78344.82,0.0,0.87821,0.0001,9.70515]
[1777244789771,43.01,78344.24,0.0,0.87815,0.0001,9.70813]
[1777244793798,43.01,78352.43,0.0,0.87901,0.0001,9.65856]
[1777244794805,43.01,78358.71,0.0,0.87962,0.0001,9.62505]
[1777244799842,43.01,78358.49,0.0,0.8796,0.0001,9.62605]
[1777244804876,43.01,78361.88,0.0,0.87993,0.0001,9.6079]
[1777244809910,43.01,78363.71,0.0,0.88011,0.0001,9.59842]
[1777244815953,43.01,78364.99,0.0,0.88022,0.0001,9.59191]
[1777244821081,43.01,78363.51,0.0,0.88007,0.0001,9.60015]
[1777244826023,43.01,78369.26,0.0,0.88063,0.0001,9.5694]
[1777244830052,43.01,78359.07,0.0,0.87965,0.0001,9.62374]
[1777244831151,43.01,78352.25,0.0,0.87898,0.0001,9.66015]
[1777244837100,43.01,78351.82,0.0,0.87894,0.0001,9.66235]
[1777244840122,43.01,78358.12,0.0,0.87956,0.0001,9.6286]
[1777244845161,43.01,78361.08,0.0,0.87984,0.0001,9.61279]
[1777244850225,43.01,78362.51,0.0,0.87998,0.0001,9.6056]
[1777244855260,43.01,78364.75,0.0,0.88024,0.0001,9.58839]
[1777244860296,43.01,78366.39,0.0,0.88039,0.0001,9.58013]
[1777244866338,43.02,78367.83,0.0,0.88052,0.0001,9.57308]
[1777244871380,43.02,78369.91,0.0,0.88071,0.0001,9.5624]
[1777244876415,43.02,78371.53,0.0,0.88086,0.0001,9.55429]
[1777244881505,43.02,78375.37,0.0,0.88122,0.0001,9.53441]
[1777244883478,43.02,78363.66,0.0,0.88008,0.0001,9.59719]
[1777244884471,43.02,78356.15,0.0,0.87936,0.0001,9.63731]
[1777244889508,43.02,78360.01,0.0,0.87973,0.0001,9.61681]
[1777244894542,43.02,78352.53,0.0,0.879,0.0001,9.65689]
[1777244899577,43.02,78353.11,0.0,0.87906,0.0001,9.65371]
[1777244901647,43.02,78346.18,0.0,0.87838,0.0001,9.69079]
[1777244904612,43.02,78342.19,0.0,0.87799,0.0001,9.71211]
[1777244909646,43.02,78337.4,0.0,0.87753,0.0001,9.73737]
[1777244914684,43.02,78332.28,0.0,0.87709,0.0001,9.75863]
[1777244916699,43.02,78325.29,0.0,0.87641,0.0001,9.79583]
[1777244919717,43.02,78319.91,0.0,0.87588,0.0001,9.82442]
[1777244921799,43.02,78307.64,0.0,0.87466,0.0001,9.88989]
[1777244923745,43.02,78305.18,0.0,0.87442,0.0001,9.90319]
[1777244928779,43.01,78304.54,0.0,0.87436,0.0001,9.9065]
[1777244933816,43.01,78305.62,0.0,0.87447,0.0001,9.90046]
[1777244938851,43.01,78313.87,0.0,0.87529,0.0001,9.85598]
[1777244943887,43.01,78308.78,0.0,0.87478,0.0001,9.88354]
[1777244945903,43.01,78302.74,0.0,0.87418,0.0001,9.916]
[1777244946906,43.01,78297.24,0.0,0.87363,0.0001,9.94563]
[1777244947914,43.01,78293.34,0.0,0.87324,0.0001,9.96646]
[1777244952949,43.01,78288.55,0.0,0.87276,0.0001,9.99171]
[1777244953957,43.01,78277.73,0.0,0.87167,0.0001,10.04989]
[1777244955970,43.01,78293.42,0.0,0.87327,0.0001,9.96491]
[1777244962016,43.01,78299.36,0.0,0.87387,0.0001,9.9324]
[1777244967048,43.01,78297.01,0.0,0.87364,0.0001,9.94474]
[1777244972150,43.01,78297.41,0.0,0.87375,0.0001,9.93639]
[1777244978125,43.0,78293.62,0.0,0.87338,0.0001,9.95624]
[1777244983161,43.0,78296.54,0.0,0.87368,0.0001,9.94011]
[1777244988196,43.0,78295.92,0.0,0.87362,0.0001,9.94302]
[1777244994238,43.0,78296.76,0.0,0.87372,0.0001,9.93783]
[1777244995245,43.0,78308.26,0.0,0.87487,0.0001,9.87589]
[1777244996252,43.0,78315.77,0.0,0.87562,0.0001,9.83555]
[1777244998266,43.0,78321.11,0.0,0.87615,0.0001,9.80694]
[1777245003302,43.0,78324.44,0.0,0.87648,0.0001,9.78935]
[1777245007332,43.0,78331.12,0.0,0.87714,0.0001,9.75341]
[1777245012432,43.0,78332.23,0.0,0.87726,0.0001,9.74657]
[1777245020423,42.99,78332.82,0.0,0.87734,0.0001,9.74248]
[1777245027472,42.99,78334.03,0.0,0.87747,0.0001,9.73498]
[1777245032573,42.99,78336.28,0.0,0.87777,0.0001,9.71651]
[1777245038594,42.99,78336.28,0.0,0.87778,0.0001,9.71572]
[1777245043631,42.98,78339.28,0.0,0.87809,0.0001,9.69908]
[1777245048667,42.98,78341.19,0.0,0.87828,0.0001,9.68841]
[1777245053702,42.98,78340.54,0.0,0.87822,0.0001,9.69146]
[1777245058737,42.98,78338.37,0.0,0.87802,0.0001,9.70263]
[1777245063772,42.98,78336.32,0.0,0.87783,0.0001,9.71309]
[1777245068807,42.98,78334.85,0.0,0.87769,0.0001,9.72043]
[1777245073841,42.97,78338.04,0.0,0.87802,0.0001,9.70284]
[1777245074849,42.97,78345.67,0.0,0.87876,0.0001,9.66188]
[1777245075855,42.97,78344.34,0.0,0.87863,0.0001,9.669]
[1777245080891,42.97,78343.08,0.0,0.87852,0.0001,9.67548]
[1777245085926,42.97,78340.86,0.0,0.8783,0.0001,9.68727]
[1777245090965,42.97,78339.71,0.0,0.87819,0.0001,9.69331]
[1777245095995,42.97,78338.61,0.0,0.87814,0.0001,9.69339]
[1777245101031,42.97,78337.6,0.0,0.87804,0.0001,9.69872]
[1777245103067,42.97,78344.3,0.0,0.8787,0.0001,9.66274]
[1777245105058,42.97,78350.76,0.0,0.87933,0.0001,9.62826]
[1777245112107,42.97,78348.92,0.0,0.87917,0.0001,9.63719]
[1777245117143,42.97,78352.1,0.0,0.87949,0.0001,9.61968]
[1777245122177,42.97,78352.84,0.0,0.87956,0.0001,9.6158]
[1777245127213,42.97,78353.17,0.0,0.87959,0.0001,9.614]
[1777245133281,42.97,78355.91,0.0,0.87987,0.0001,9.59874]
[1777245137282,42.96,78350.21,0.0,0.87932,0.0001,9.62905]
[1777245142318,42.97,78349.36,0.0,0.87923,0.0001,9.63382]
[1777245146346,42.97,78356.13,0.0,0.87989,0.0001,9.59771]
[1777245147353,42.97,78362.61,0.0,0.88051,0.0001,9.56324]
[1777245152387,42.97,78361.91,0.0,0.88049,0.0001,9.56187]
[1777245157425,42.97,78362.14,0.0,0.88051,0.0001,9.56107]
[1777245162459,42.97,78365.09,0.0,0.88077,0.0001,9.54627]
[1777245167492,42.97,78365.88,0.0,0.88085,0.0001,9.54189]
[1777245168499,42.97,78373.41,0.0,0.88158,0.0001,9.50173]
[1777245169507,42.97,78383.82,0.0,0.88257,0.0001,9.44635]
[1777245174542,42.97,78381.17,0.0,0.88233,0.0001,9.45996]
[1777245179576,42.97,78382.38,0.0,0.88244,0.0001,9.45408]
[1777245181590,42.97,78389.26,0.0,0.8831,0.0001,9.41726]
[1777245182597,42.97,78397.63,0.0,0.88389,9e-05,9.37276]
[1777245187632,42.97,78385.39,0.0,0.88273,0.0001,9.43789]
[1777245188639,42.97,78379.05,0.0,0.88212,0.0001,9.47163]
[1777245193680,42.97,78383.21,0.0,0.88252,0.0001,9.44944]
[1777245197711,42.97,78390.81,0.0,0.88324,0.0001,9.40935]
[1777245199725,42.98,78391.8,0.0,0.88332,0.0001,9.40462]
[1777245200729,42.97,78386.67,0.0,0.88284,0.0001,9.43179]
[1777245205764,42.97,78384.74,0.0,0.88266,0.0001,9.44147]
[1777245210799,42.97,78376.11,0.0,0.88185,0.0001,9.48676]
[1777245211808,42.97,78368.6,0.0,0.88119,0.0001,9.5209]
[1777245212813,42.97,78365.05,0.0,0.88085,0.0001,9.53958]
[1777245217853,42.96,78366.32,0.0,0.881,0.0001,9.53135]
[1777245220869,42.96,78361.86,0.0,0.88059,0.0001,9.55393]
[1777245225904,42.95,78363.39,0.0,0.88077,0.0001,9.54409]
[1777245230939,42.95,78360.54,0.0,0.8805,0.0001,9.55884]
[1777245241011,42.95,78362.33,0.0,0.88069,0.0001,9.54828]
[1777245245040,42.95,78379.27,0.0,0.88233,0.0001,9.45745]
[1777245247053,42.95,78381.29,0.0,0.88252,0.0001,9.44659]
[1777245253101,42.95,78381.12,0.0,0.88251,0.0001,9.44754]
[1777245261152,42.95,78381.49,0.0,0.88254,0.0001,9.44562]
[1777245266187,42.95,78385.39,0.0,0.88291,0.0001,9.42502]
[1777245271229,42.95,78388.44,0.0,0.88326,0.0001,9.40281]
[1777245276265,42.95,78379.84,0.0,0.88245,0.0001,9.44808]
[1777245278279,42.94,78377.41,0.0,0.88223,0.0001,9.4603]
[1777245279286,42.94,78367.38,0.0,0.88127,0.0001,9.51382]
[1777245280292,42.94,78367.86,0.0,0.88132,0.0001,9.51092]
[1777245285327,42.94,78369.39,0.0,0.8815,0.0001,9.50111]
[1777245290362,42.93,78368.59,0.0,0.88145,0.0001,9.50369]
[1777245295398,42.93,78369.24,0.0,0.88154,0.0001,9.49839]
[1777245302447,42.92,78367.87,0.0,0.88146,0.0001,9.50316]
[1777245304486,42.92,78361.19,0.0,0.88082,0.0001,9.5385]
[1777245306475,42.91,78362.4,0.0,0.88095,0.0001,9.53121]
[1777245309495,42.91,78355.82,0.0,0.88033,0.0001,9.56515]
[1777245314531,42.9,78356.72,0.0,0.88046,0.0001,9.55786]
[1777245319566,42.89,78352.78,0.0,0.88011,0.0001,9.57713]
[1777245324627,42.89,78350.99,0.0,0.87998,0.0001,9.58437]
[1777245329643,42.88,78350.0,0.0,0.87993,0.0001,9.58733]
[1777245331664,42.88,78355.25,0.0,0.88051,0.0001,9.55255]
[1777245336699,42.87,78358.9,0.0,0.8809,0.0001,9.53092]
[1777245338713,42.86,78365.52,0.0,0.88157,0.0001,9.49418]
[1777245339720,42.86,78371.56,0.0,0.88216,0.0001,9.46148]
[1777245340727,42.86,78377.67,0.0,0.88275,0.0001,9.42841]
[1777245345761,42.86,78378.42,0.0,0.88286,0.0001,9.42231]
[1777245350796,42.85,78378.18,0.0,0.88287,0.0001,9.4219]
[1777245355832,42.84,78379.34,0.0,0.88301,0.0001,9.41368]
[1777245358859,42.84,78384.37,0.0,0.88352,0.0001,9.38533]
[1777245363902,42.83,78386.67,0.0,0.88376,0.0001,9.37181]
[1777245364915,42.83,78396.38,0.0,0.88469,9e-05,9.31946]
[1777245365908,42.83,78396.38,0.0,0.8847,9e-05,9.31923]
[1777245371950,42.83,78400.49,0.0,0.88508,9e-05,9.2977]
[1777245372956,42.83,78394.99,0.0,0.88456,9e-05,9.32678]
[1777245374971,42.83,78387.32,0.0,0.88384,0.0001,9.3672]
[1777245375977,42.83,78377.09,0.0,0.88287,0.0001,9.42151]
[1777245376984,42.83,78377.26,0.0,0.88289,0.0001,9.42024]
[1777245382020,42.82,78376.49,0.0,0.88286,0.0001,9.42224]
[1777245387056,42.82,78379.28,0.0,0.88314,0.0001,9.40661]
[1777245392092,42.81,78378.88,0.0,0.88318,0.0001,9.40152]
[1777245397126,42.81,78376.44,0.0,0.88296,0.0001,9.41363]
[1777245398133,42.81,78370.37,0.0,0.88239,0.0001,9.44549]
[1777245399140,42.81,78356.39,0.0,0.88104,0.0001,9.5202]
[1777245401154,42.81,78353.55,0.0,0.88077,0.0001,9.53518]
[1777245404175,42.8,78350.01,0.0,0.88045,0.0001,9.55301]
[1777245407202,42.8,78346.48,0.0,0.88012,0.0001,9.57097]
[1777245412237,42.79,78348.33,0.0,0.88034,0.0001,9.55926]
[1777245417273,42.79,78350.27,0.0,0.88055,0.0001,9.54749]
[1777245422308,42.78,78350.17,0.0,0.88057,0.0001,9.5464]
[1777245427342,42.78,78343.49,0.0,0.87995,0.0001,9.58052]
[1777245429357,42.78,78338.07,0.0,0.87942,0.0001,9.60943]
[1777245434392,42.78,78334.95,0.0,0.87913,0.0001,9.6256]
[1777245439427,42.77,78333.54,0.0,0.879,0.0001,9.6324]
[1777245441441,42.77,78326.26,0.0,0.87829,0.0001,9.67143]
[1777245445484,42.77,78326.16,0.0,0.87829,0.0001,9.6712]
[1777245448490,42.77,78308.52,0.0,0.87655,0.0001,9.76572]
[1777245449496,42.77,78299.14,0.0,0.87562,0.0001,9.81606]
[1777245450504,42.77,78299.47,0.0,0.87566,0.0001,9.81386]
[1777245452518,42.76,78294.17,0.0,0.87521,0.0001,9.83552]
[1777245453533,42.76,78285.18,0.0,0.8743,0.0001,9.88419]
[1777245454532,42.76,78284.02,0.0,0.8742,0.0001,9.88996]
[1777245456546,42.76,78291.63,0.0,0.87497,0.0001,9.84844]
[1777245461580,42.76,78292.89,0.0,0.87511,0.0001,9.84102]
[1777245466616,42.76,78298.14,0.0,0.87563,0.0001,9.81302]
[1777245471650,42.76,78297.88,0.0,0.8756,0.0001,9.81429]
[1777245476685,42.76,78297.12,0.0,0.87552,0.0001,9.81886]
[1777245481721,42.76,78293.44,0.0,0.87515,0.0001,9.83866]
[1777245485749,42.76,78288.17,0.0,0.87463,0.0001,9.86691]
[1777245490785,42.76,78284.62,0.0,0.87428,0.0001,9.88547]
[1777245495819,42.75,78283.54,0.0,0.87418,0.0001,9.89064]
[1777245501861,42.75,78288.34,0.0,0.87467,0.0001,9.86472]
[1777245506896,42.76,78295.02,0.0,0.87533,0.0001,9.82914]
[1777245511931,42.76,78295.94,0.0,0.87546,0.0001,9.81934]
[1777245516965,42.76,78296.48,0.0,0.8755,0.0001,9.81737]
[1777245522000,42.76,78297.07,0.0,0.87556,0.0001,9.81388]
[1777245527037,42.76,78295.49,0.0,0.8754,0.0001,9.82262]
[1777245532073,42.76,78289.09,0.0,0.87477,0.0001,9.85687]
[1777245537107,42.76,78287.4,0.0,0.87461,0.0001,9.86538]
[1777245539122,42.76,78281.87,0.0,0.87405,0.0001,9.89521]
[1777245542143,42.76,78278.84,0.0,0.87375,0.0001,9.91115]
[1777245547178,42.75,78280.49,0.0,0.87394,0.0001,9.901]
[1777245551206,42.75,78291.02,0.0,0.87501,0.0001,9.84348]
[1777245552214,42.75,78296.5,0.0,0.87556,0.0001,9.81398]
[1777245559261,42.75,78295.5,0.0,0.87548,0.0001,9.81857]
[1777245564296,42.75,78291.26,0.0,0.87506,0.0001,9.84116]
[1777245570339,42.75,78291.27,0.0,0.87506,0.0001,9.84106]
[1777245575374,42.75,78284.31,0.0,0.87441,0.0001,9.87324]
[1777245577387,42.75,78285.12,0.0,0.87449,0.0001,9.86912]
[1777245582422,42.75,78283.71,0.0,0.87435,0.0001,9.87634]
[1777245587458,42.74,78286.06,0.0,0.87461,0.0001,9.86271]
[1777245592494,42.74,78282.74,0.0,0.87429,0.0001,9.8795]
[1777245599542,42.73,78282.97,0.0,0.87436,0.0001,9.8756]
[1777245604578,42.73,78282.22,0.0,0.8743,0.0001,9.87924]
[1777245609613,42.73,78285.74,0.0,0.87466,0.0001,9.85977]
[1777245614648,42.73,78289.45,0.0,0.87502,0.0001,9.84048]
[1777245619683,42.73,78289.96,0.0,0.87508,0.0001,9.8374]
[1777245624718,42.73,78294.39,0.0,0.87553,0.0001,9.81317]
[1777245630760,42.73,78293.83,0.0,0.87547,0.0001,9.81597]
[1777245631767,42.73,78301.61,0.0,0.87631,0.0001,9.76813]
[1777245632775,42.73,78303.29,0.0,0.87648,0.0001,9.75906]
[1777245635796,42.73,78313.92,0.0,0.87754,0.0001,9.70185]
[1777245636828,42.73,78308.66,0.0,0.87702,0.0001,9.73008]
[1777245641838,42.73,78310.21,0.0,0.87718,0.0001,9.72119]
[1777245646873,42.73,78311.48,0.0,0.87731,0.0001,9.71387]
[1777245650901,42.72,78319.62,0.0,0.87813,0.0001,9.66944]
[1777245655936,42.73,78322.02,0.0,0.87836,0.0001,9.65706]
[1777245660971,42.73,78332.97,0.0,0.87943,0.0001,9.59832]
[1777245662987,42.73,78340.63,0.0,0.88018,0.0001,9.55708]
[1777245667039,42.73,78347.3,0.0,0.88083,0.0001,9.52132]
[1777245670035,42.73,78346.58,0.0,0.88076,0.0001,9.52543]
[1777245675071,42.73,78342.97,0.0,0.8804,0.0001,9.54525]
[1777245680106,42.73,78346.03,0.0,0.88069,0.0001,9.52932]
[1777245685140,42.73,78346.69,0.0,0.88075,0.0001,9.52571]
[1777245690176,42.73,78345.71,0.0,0.88067,0.0001,9.53027]
[1777245692190,42.73,78340.69,0.0,0.88024,0.0001,9.55122]
[1777245695218,42.73,78350.59,0.0,0.88122,0.0001,9.49756]
[1777245696225,42.73,78363.25,0.0,0.88245,0.0001,9.42958]
[1777245697233,42.73,78370.72,0.0,0.88316,0.0001,9.38957]
[1777245699246,42.72,78370.74,0.0,0.88318,0.0001,9.38889]
[1777245702267,42.72,78363.28,0.0,0.88247,0.0001,9.42847]
[1777245707305,42.72,78362.75,0.0,0.88243,0.0001,9.43014]
[1777245711330,42.71,78367.84,0.0,0.88294,0.0001,9.40178]
[1777245716364,42.71,78370.09,0.0,0.88318,0.0001,9.38846]
[1777245721400,42.71,78372.61,0.0,0.88345,0.0001,9.37377]
[1777245726435,42.7,78374.82,0.0,0.88368,0.0001,9.36079]
[1777245729456,42.7,78367.12,0.0,0.88295,0.0001,9.40155]
[1777245734492,42.7,78365.78,0.0,0.88282,0.0001,9.40866]
[1777245739526,42.7,78369.28,0.0,0.88316,0.0001,9.38984]
[1777245747607,42.7,78370.53,0.0,0.88326,0.0001,9.38431]
[1777245751611,42.71,78375.81,0.0,0.8838,0.0001,9.35172]
[1777245757677,42.71,78374.82,0.0,0.88368,0.0001,9.35818]
[1777245763694,42.71,78374.82,0.0,0.88367,0.0001,9.35862]
[1777245766715,42.72,78379.29,0.0,0.8841,0.0001,9.33499]
[1777245768729,42.72,78388.6,0.0,0.88498,0.0001,9.28551]
[1777245769737,42.72,78391.01,0.0,0.88521,9e-05,9.27284]
[1777245774771,42.72,78389.71,0.0,0.88506,9e-05,9.28086]
[1777245775778,42.72,78395.18,0.0,0.88558,9e-05,9.2519]
[1777245778800,42.72,78399.46,0.0,0.88597,9e-05,9.22986]
[1777245783834,42.72,78401.49,0.0,0.88616,9e-05,9.2191]
[1777245788870,42.72,78404.28,0.0,0.88642,9e-05,9.2043]
[1777245793905,42.72,78403.16,0.0,0.88631,9e-05,9.21037]
[1777245800955,42.72,78402.54,0.0,0.88626,9e-05,9.21374]
[1777245805992,42.72,78413.88,0.0,0.88732,9e-05,9.15326]
[1777245807003,42.72,78431.02,0.0,0.88892,9e-05,9.0623]
[1777245808012,42.72,78449.55,0.0,0.89063,9e-05,8.96418]
[1777245810029,42.72,78441.2,0.0,0.88987,9e-05,9.0081]
[1777245811032,42.72,78435.57,0.0,0.8894,9e-05,9.03214]
[1777245813046,42.72,78416.4,0.0,0.88762,9e-05,9.13405]
[1777245814054,42.72,78410.78,0.0,0.88709,9e-05,9.16396]
[1777245819089,42.72,78406.9,0.0,0.88672,9e-05,9.18485]
[1777245822110,42.72,78395.45,0.0,0.88564,9e-05,9.24586]
[1777245823116,42.72,78388.6,0.0,0.88499,0.0001,9.2823]
[1777245825130,42.72,78386.94,0.0,0.88484,0.0001,9.29087]
[1777245830169,42.72,78389.73,0.0,0.88512,9e-05,9.27527]
[1777245832182,42.72,78393.96,0.0,0.88552,9e-05,9.25252]
[1777245835203,42.72,78400.22,0.0,0.88611,9e-05,9.21943]
[1777245840239,42.72,78403.87,0.0,0.88644,9e-05,9.201]
[1777245841246,42.72,78396.83,0.0,0.88577,9e-05,9.23841]
[1777245844268,42.72,78390.89,0.0,0.88522,9e-05,9.26989]
[1777245849301,42.72,78389.68,0.0,0.88511,9e-05,9.27589]
[1777245852323,42.72,78396.58,0.0,0.88577,9e-05,9.23875]
[1777245853329,42.72,78404.54,0.0,0.88651,9e-05,9.19663]
[1777245858400,42.72,78404.6,0.0,0.88652,9e-05,9.19645]
[1777245862393,42.72,78408.69,0.0,0.88689,9e-05,9.17537]
[1777245863401,42.73,78400.67,0.0,0.88613,9e-05,9.21829]
[1777245864406,42.73,78394.57,0.0,0.88556,9e-05,9.25071]
[1777245866420,42.72,78391.78,0.0,0.8853,9e-05,9.26533]
[1777245868434,42.72,78398.58,0.0,0.88594,9e-05,9.22886]
[1777245873470,42.72,78402.42,0.0,0.88636,9e-05,9.20291]
[1777245878504,42.73,78400.56,0.0,0.88618,9e-05,9.21304]
[1777245883539,42.72,78399.72,0.0,0.88611,9e-05,9.2171]
[1777245888576,42.72,78396.69,0.0,0.88583,9e-05,9.23273]
[1777245891595,42.72,78390.73,0.0,0.88527,9e-05,9.26415]
[1777245896630,42.72,78387.27,0.0,0.88496,0.0001,9.28189]
[1777245901666,42.72,78391.16,0.0,0.88533,9e-05,9.26074]
[1777245906700,42.72,78402.87,0.0,0.88645,9e-05,9.19772]
[1777245907707,42.71,78419.61,0.0,0.88803,9e-05,9.10847]
[1777245908715,42.71,78431.53,0.0,0.88914,9e-05,9.04512]
[1777245909722,42.71,78439.23,0.0,0.88985,9e-05,9.00432]
[1777245910729,42.71,78439.83,0.0,0.8899,9e-05,9.00113]
[1777245913750,42.71,78446.22,0.0,0.89049,9e-05,8.96738]
[1777245918826,42.71,78433.69,0.0,0.88935,9e-05,9.03271]
[1777245919793,42.71,78433.69,0.0,0.88936,9e-05,9.03241]
[1777245921806,42.71,78423.13,0.0,0.88838,9e-05,9.088]
[1777245922814,42.71,78413.44,0.0,0.88748,9e-05,9.1393]
[1777245924829,42.71,78403.51,0.0,0.88655,9e-05,9.19223]
[1777245925838,42.71,78402.78,0.0,0.88647,9e-05,9.19637]
[1777245930871,42.71,78403.26,0.0,0.88652,9e-05,9.19372]
[1777245935905,42.71,78403.89,0.0,0.88665,9e-05,9.18393]
[1777245940940,42.7,78406.25,0.0,0.88689,9e-05,9.17035]
[1777245944968,42.7,78399.98,0.0,0.8863,9e-05,9.20357]
[1777245945975,42.7,78400.06,0.0,0.88631,9e-05,9.20305]
[1777245946983,42.7,78405.22,0.0,0.8868,9e-05,9.17549]
[1777245948996,42.7,78407.54,0.0,0.88701,9e-05,9.16357]
[1777245954031,42.7,78408.66,0.0,0.88711,9e-05,9.15783]
[1777245959109,42.7,78411.1,0.0,0.88734,9e-05,9.14478]
[1777245965111,42.71,78414.43,0.0,0.88765,9e-05,9.1275]
[1777245968136,42.7,78425.48,0.0,0.88869,9e-05,9.068]
[1777245973166,42.7,78425.07,0.0,0.88869,9e-05,9.06825]
[1777245978201,42.69,78424.69,0.0,0.88869,9e-05,9.06796]
[1777245983237,42.68,78424.05,0.0,0.88867,9e-05,9.06916]
[1777245988272,42.67,78424.26,0.0,0.88873,9e-05,9.0659]
[1777245993306,42.67,78421.75,0.0,0.88859,9e-05,9.07127]
[1777245998341,42.67,78420.69,0.0,0.8885,9e-05,9.07626]
[1777246003377,42.66,78417.33,0.0,0.8882,9e-05,9.09333]
[1777246008413,42.66,78419.56,0.0,0.88842,9e-05,9.08072]
[1777246013449,42.66,78420.61,0.0,0.88854,9e-05,9.07379]
[1777246018483,42.65,78418.81,0.0,0.8884,9e-05,9.08185]
[1777246023522,42.64,78419.74,0.0,0.88853,9e-05,9.07469]
[1777246028555,42.64,78418.3,0.0,0.88842,9e-05,9.08086]
[1777246029603,42.64,78410.11,0.0,0.88766,9e-05,9.12392]
[1777246031576,42.64,78405.69,0.0,0.88725,9e-05,9.14707]
[1777246036610,42.63,78409.1,0.0,0.8876,9e-05,9.12737]
[1777246041653,42.63,78402.44,0.0,0.887,9e-05,9.16116]
[1777246042658,42.62,78400.28,0.0,0.88681,9e-05,9.17217]
[1777246047695,42.62,78402.66,0.0,0.88703,9e-05,9.1595]
[1777246052729,42.63,78410.06,0.0,0.88778,9e-05,9.11468]
[1777246053737,42.63,78416.21,0.0,0.88835,9e-05,9.08211]
[1777246058772,42.63,78418.79,0.0,0.88859,9e-05,9.06878]
[1777246063807,42.63,78417.7,0.0,0.88848,9e-05,9.07499]
[1777246066830,42.63,78408.94,0.0,0.88765,9e-05,9.12178]
[1777246068841,42.63,78392.72,0.0,0.88613,9e-05,9.20823]
[1777246069849,42.63,78385.99,0.0,0.88549,0.0001,9.24416]
[1777246070855,42.63,78372.54,0.0,0.88421,0.0001,9.31597]
[1777246071862,42.63,78372.34,0.0,0.88419,0.0001,9.31686]
[1777246072869,42.63,78366.77,0.0,0.88366,0.0001,9.34642]
[1777246073877,42.63,78361.06,0.0,0.88311,0.0001,9.37693]
[1777246075892,42.63,78357.24,0.0,0.88275,0.0001,9.39709]
[1777246077905,42.63,78347.23,0.0,0.88178,0.0001,9.45089]
[1777246078914,42.63,78340.09,0.0,0.88108,0.0001,9.48933]
[1777246079957,42.63,78325.68,0.0,0.87967,0.0001,9.56699]
[1777246080926,42.63,78325.68,0.0,0.87967,0.0001,9.56696]
[1777246081933,42.63,78322.62,0.0,0.87937,0.0001,9.58337]
[1777246082941,42.63,78329.08,0.0,0.88001,0.0001,9.54841]
[1777246083949,42.62,78329.05,0.0,0.88001,0.0001,9.5485]
[1777246085963,42.62,78323.96,0.0,0.87951,0.0001,9.5759]
[1777246087980,42.62,78328.63,0.0,0.87997,0.0001,9.55033]
[1777246092007,42.62,78316.95,0.0,0.87883,0.0001,9.61314]
[1777246093012,42.62,78313.88,0.0,0.87852,0.0001,9.62958]
[1777246094018,42.62,78309.65,0.0,0.87811,0.0001,9.65208]
[1777246096033,42.62,78303.3,0.0,0.87749,0.0001,9.68595]
[1777246100098,42.62,78313.99,0.0,0.87857,0.0001,9.62715]
[1777246101069,42.62,78313.99,0.0,0.87857,0.0001,9.62723]
[1777246103082,42.62,78322.05,0.0,0.87936,0.0001,9.58369]
[1777246104089,42.62,78327.55,0.0,0.87991,0.0001,9.55401]
[1777246108116,42.62,78321.56,0.0,0.87932,0.0001,9.58602]
[1777246113154,42.61,78319.31,0.0,0.87917,0.0001,9.59178]
[1777246118189,42.61,78323.36,0.0,0.87958,0.0001,9.56909]
[1777246123225,42.61,78323.54,0.0,0.87962,0.0001,9.56679]
[1777246129265,42.6,78323.13,0.0,0.87962,0.0001,9.56711]
[1777246134300,42.59,78322.72,0.0,0.8796,0.0001,9.56782]
[1777246139337,42.59,78324.51,0.0,0.87981,0.0001,9.55646]
[1777246144371,42.58,78323.25,0.0,0.87971,0.0001,9.56187]
[1777246149408,42.58,78310.78,0.0,0.8785,0.0001,9.62805]
[1777246150448,42.58,78296.96,0.0,0.87712,0.0001,9.70271]
[1777246153441,42.58,78286.36,0.0,0.87606,0.0001,9.76]
[1777246154444,42.58,78286.38,0.0,0.87607,0.0001,9.75982]
[1777246157464,42.57,78280.68,0.0,0.87551,0.0001,9.78956]
[1777246159479,42.57,78271.08,0.0,0.87455,0.0001,9.84108]
[1777246160486,42.57,78265.74,0.0,0.87402,0.0001,9.86975]
[1777246162500,42.57,78260.61,0.0,0.87351,0.0001,9.89701]
[1777246164516,42.57,78253.36,0.0,0.87277,0.0001,9.93591]
[1777246168544,42.56,78260.5,0.0,0.87353,0.0001,9.89572]
[1777246170599,42.56,78251.44,0.0,0.87261,0.0001,9.94453]
[1777246172572,42.56,78248.97,0.0,0.87243,0.0001,9.95154]
[1777246176600,42.56,78239.59,0.0,0.87147,0.0001,10.00199]
[1777246178620,42.56,78234.51,0.0,0.87095,0.0001,10.02958]
[1777246179626,42.55,78221.1,0.0,0.86956,0.0001,10.10272]
[1777246180670,42.55,78178.11,0.0,0.86501,0.00011,10.33808]
[1777246181638,42.55,78178.62,0.0,0.86508,0.00011,10.33487]
[1777246182646,42.55,78189.75,0.0,0.86627,0.00011,10.27341]
[1777246184669,42.55,78197.25,0.0,0.86708,0.00011,10.2317]
[1777246186672,42.55,78183.19,0.0,0.86559,0.00011,10.3083]
[1777246187679,42.55,78177.82,0.0,0.86502,0.00011,10.33764]
[1777246191708,42.54,78165.07,0.0,0.86368,0.00011,10.4065]
[1777246192715,42.54,78158.62,0.0,0.86298,0.00011,10.44169]
[1777246196743,42.54,78165.26,0.0,0.86372,0.00011,10.40397]
[1777246197750,42.54,78172.82,0.0,0.86454,0.00011,10.36217]
[1777246200788,42.53,78161.2,0.0,0.8633,0.00011,10.42537]
[1777246202784,42.53,78146.84,0.0,0.86176,0.00011,10.50374]
[1777246204799,42.53,78141.68,0.0,0.86121,0.00011,10.53136]
[1777246208827,42.52,78138.67,0.0,0.86091,0.00011,10.54672]
[1777246209831,42.52,78122.45,0.0,0.85913,0.00011,10.63582]
[1777246210852,42.52,78116.32,0.0,0.85846,0.00011,10.66921]
[1777246211850,42.52,78109.17,0.0,0.85768,0.00011,10.7082]
[1777246212858,42.52,78096.88,0.0,0.85631,0.00011,10.77577]
[1777246215877,42.51,78107.93,0.0,0.85757,0.00011,10.71346]
[1777246216884,42.51,78093.42,0.0,0.85596,0.00011,10.79332]
[1777246217898,42.51,78084.1,0.0,0.85491,0.00011,10.84465]
[1777246218905,42.51,78068.89,0.0,0.8532,0.00011,10.9285]
[1777246220958,42.51,78061.08,0.0,0.85232,0.00011,10.97095]
[1777246224939,42.5,78066.33,0.0,0.85296,0.00011,10.94024]
[1777246225946,42.5,78081.04,0.0,0.85463,0.00011,10.85851]
[1777246226957,42.5,78064.7,0.0,0.85278,0.00011,10.94863]
[1777246228969,42.5,78054.62,0.0,0.85164,0.00011,11.00387]
[1777246231991,42.49,78063.39,0.0,0.85272,0.00011,10.9486]
[1777246232997,42.48,78087.96,0.0,0.85558,0.00011,10.80871]
[1777246234003,42.48,78103.51,0.0,0.85733,0.00011,10.72244]
[1777246235045,42.48,78096.37,0.0,0.85653,0.00011,10.76188]
[1777246236032,42.48,78082.82,0.0,0.85501,0.00011,10.83678]
[1777246237031,42.47,78094.36,0.0,0.85635,0.00011,10.77062]
[1777246238037,42.47,78084.68,0.0,0.85527,0.00011,10.8241]
[1777246239045,42.47,78074.45,0.0,0.85412,0.00011,10.88057]
[1777246240052,42.47,78059.13,0.0,0.85237,0.00011,10.96551]
[1777246241118,42.47,78049.71,0.0,0.85129,0.00011,11.01764]
[1777246242065,42.47,78049.71,0.0,0.8513,0.00011,11.01747]
[1777246245099,42.46,78058.19,0.0,0.85228,0.00011,10.96972]
[1777246246101,42.46,78066.28,0.0,0.85321,0.00011,10.92467]
[1777246247104,42.46,78071.63,0.0,0.85382,0.00011,10.89496]
[1777246248112,42.46,78066.54,0.0,0.85324,0.00011,10.92316]
[1777246249118,42.46,78059.52,0.0,0.85244,0.00011,10.96203]
[1777246250126,42.46,78062.3,0.0,0.85276,0.00011,10.94651]
[1777246251191,42.46,78080.72,0.0,0.85485,0.00011,10.84431]
[1777246253153,42.45,78073.73,0.0,0.85413,0.00011,10.8795]
[1777246254161,42.45,78059.55,0.0,0.85252,0.00011,10.95808]
[1777246255168,42.45,78059.0,0.0,0.85246,0.00011,10.96096]
[1777246258190,42.45,78065.06,0.0,0.85316,0.00011,10.92683]
[1777246261211,42.44,78068.77,0.0,0.85364,0.00011,10.90373]
[1777246263227,42.42,78080.2,0.0,0.85501,0.00011,10.83623]
[1777246264231,42.42,78090.4,0.0,0.85617,0.00011,10.77946]
[1777246265239,42.42,78104.24,0.0,0.85775,0.00011,10.70099]
[1777246266245,42.42,78117.24,0.0,0.8592,0.00011,10.62892]
[1777246267256,42.42,78141.76,0.0,0.8619,0.00011,10.49294]
[1777246268260,42.41,78163.21,0.0,0.86423,0.00011,10.37432]
[1777246269268,42.41,78168.33,0.0,0.86479,0.00011,10.34608]
[1777246272337,42.42,78182.47,0.0,0.8663,0.00011,10.26824]
[1777246273301,42.42,78220.45,0.0,0.87031,0.0001,10.05942]
[1777246274309,42.42,78248.45,0.0,0.87322,0.0001,9.90605]
[1777246275310,42.42,78256.54,0.0,0.87404,0.0001,9.86202]
[1777246276321,42.42,78244.76,0.0,0.87283,0.0001,9.9267]
[1777246277325,42.42,78241.59,0.0,0.8725,0.0001,9.94421]
[1777246279338,42.42,78252.24,0.0,0.87359,0.0001,9.88623]
[1777246280345,42.42,78249.03,0.0,0.87326,0.0001,9.90385]
[1777246281411,42.42,78235.41,0.0,0.87185,0.0001,9.97844]
[1777246283365,42.42,78234.66,0.0,0.87177,0.0001,9.98283]
[1777246288401,42.42,78235.01,0.0,0.8718,0.0001,9.98147]
[1777246291481,42.42,78229.21,0.0,0.87125,0.0001,10.0078]
[1777246293436,42.42,78223.46,0.0,0.87064,0.0001,10.03951]
[1777246296458,42.42,78198.55,0.0,0.86802,0.00011,10.17665]
[1777246297469,42.43,78188.6,0.0,0.86696,0.00011,10.2317]
[1777246298481,42.43,78197.13,0.0,0.86786,0.00011,10.18499]
[1777246299479,42.43,78218.06,0.0,0.87007,0.0001,10.06983]
[1777246300486,42.43,78238.04,0.0,0.87215,0.0001,9.96031]
[1777246301503,42.43,78243.93,0.0,0.87275,0.0001,9.92821]
[1777246302511,42.43,78256.35,0.0,0.87403,0.0001,9.86049]
[1777246303515,42.43,78261.08,0.0,0.8745,0.0001,9.83493]
[1777246305531,42.43,78269.36,0.0,0.87534,0.0001,9.79023]
[1777246307544,42.43,78278.73,0.0,0.87628,0.0001,9.73955]
[1777246308550,42.43,78283.25,0.0,0.87673,0.0001,9.71518]
[1777246309558,42.43,78287.03,0.0,0.87711,0.0001,9.69489]
[1777246312578,42.44,78275.41,0.0,0.87592,0.0001,9.75908]
[1777246314592,42.44,78267.69,0.0,0.87513,0.0001,9.80163]
[1777246318621,42.44,78258.4,0.0,0.87416,0.0001,9.85316]
[1777246319628,42.44,78255.62,0.0,0.87388,0.0001,9.86856]
[1777246324662,42.44,78255.52,0.0,0.87385,0.0001,9.87005]
[1777246325670,42.44,78263.58,0.0,0.87467,0.0001,9.82623]
[1777246326678,42.44,78267.24,0.0,0.87504,0.0001,9.8064]
[1777246328691,42.45,78277.29,0.0,0.87605,0.0001,9.75196]
[1777246329698,42.45,78278.98,0.0,0.87622,0.0001,9.743]
[1777246331715,42.45,78281.59,0.0,0.87647,0.0001,9.72934]
[1777246332723,42.45,78274.12,0.0,0.87571,0.0001,9.7703]
[1777246333730,42.45,78273.49,0.0,0.87564,0.0001,9.77397]
[1777246338765,42.45,78272.94,0.0,0.87557,0.0001,9.77809]
[1777246343800,42.46,78268.44,0.0,0.87509,0.0001,9.80372]
[1777246348834,42.46,78280.5,0.0,0.8763,0.0001,9.73897]
[1777246349848,42.46,78287.55,0.0,0.877,0.0001,9.70086]
[1777246350858,42.46,78303.4,0.0,0.87858,0.0001,9.61509]
[1777246351861,42.46,78326.68,0.0,0.88094,0.0001,9.48333]
[1777246352868,42.46,78333.63,0.0,0.88162,0.0001,9.44603]
[1777246353874,42.46,78337.78,0.0,0.88202,0.0001,9.42382]
[1777246355889,42.47,78350.91,0.0,0.88329,0.0001,9.35354]
[1777246356897,42.47,78359.86,0.0,0.88415,0.0001,9.30572]
[1777246357904,42.47,78367.33,0.0,0.88486,0.0001,9.26599]
[1777246358914,42.47,78370.91,0.0,0.8852,0.0001,9.24725]
[1777246359918,42.47,78377.07,0.0,0.88578,0.0001,9.2143]
[1777246360925,42.47,78377.74,0.0,0.88585,0.0001,9.21084]
[1777246361931,42.47,78367.08,0.0,0.88482,0.0001,9.26818]
[1777246362939,42.47,78362.52,0.0,0.88438,0.0001,9.29316]
[1777246363945,42.47,78370.6,0.0,0.88515,0.0001,9.25008]
[1777246364952,42.47,78372.04,0.0,0.88528,0.0001,9.24272]
[1777246365960,42.48,78379.94,0.0,0.88603,0.0001,9.20075]
[1777246366967,42.48,78374.8,0.0,0.88553,0.0001,9.22873]
[1777246367974,42.48,78368.72,0.0,0.88494,0.0001,9.26174]
[1777246368982,42.48,78363.71,0.0,0.88445,0.0001,9.28914]
[1777246369988,42.48,78355.04,0.0,0.88361,0.0001,9.3362]
[1777246371005,42.48,78350.89,0.0,0.8832,0.0001,9.35891]
[1777246373019,42.49,78375.75,0.0,0.88558,0.0001,9.22604]
[1777246374028,42.49,78387.43,0.0,0.88668,9e-05,9.16408]
[1777246377049,42.49,78379.55,0.0,0.88592,0.0001,9.20693]
[1777246378054,42.49,78380.13,0.0,0.88596,0.0001,9.20479]
[1777246381076,42.5,78385.75,0.0,0.88647,9e-05,9.176]
[1777246384097,42.5,78378.64,0.0,0.88578,0.0001,9.2149]
[1777246385106,42.5,78373.54,0.0,0.88528,0.0001,9.24273]
[1777246386113,42.5,78367.98,0.0,0.88474,0.0001,9.273]
[1777246387120,42.5,78361.58,0.0,0.88412,0.0001,9.30776]
[1777246388127,42.5,78351.57,0.0,0.88315,0.0001,9.36189]
[1777246389134,42.51,78357.45,0.0,0.88371,0.0001,9.33061]
[1777246391148,42.51,78362.66,0.0,0.8842,0.0001,9.30337]
[1777246392203,42.51,78354.41,0.0,0.8834,0.0001,9.34807]
[1777246393162,42.51,78354.41,0.0,0.88339,0.0001,9.34838]
[1777246394168,42.51,78349.08,0.0,0.88287,0.0001,9.37732]
[1777246397194,42.51,78340.04,0.0,0.88198,0.0001,9.42675]
[1777246399210,42.51,78335.43,0.0,0.88152,0.0001,9.45197]
[1777246400212,42.52,78342.85,0.0,0.88224,0.0001,9.41214]
[1777246401226,42.52,78356.57,0.0,0.88357,0.0001,9.33854]
[1777246402225,42.52,78383.11,0.0,0.8861,0.0001,9.19655]
[1777246403232,42.52,78391.78,0.0,0.88692,9e-05,9.15062]
[1777246404240,42.52,78381.91,0.0,0.88597,0.0001,9.20402]
[1777246405246,42.52,78374.19,0.0,0.88523,0.0001,9.24591]
[1777246406260,42.52,78372.55,0.0,0.88506,0.0001,9.25506]
[1777246408267,42.53,78364.13,0.0,0.88424,0.0001,9.30102]
[1777246409275,42.53,78357.4,0.0,0.88359,0.0001,9.33756]
[1777246410282,42.53,78354.22,0.0,0.88327,0.0001,9.35499]
[1777246412345,42.53,78384.06,0.0,0.88618,9e-05,9.18975]
[1777246413303,42.53,78384.06,0.0,0.88618,9e-05,9.19006]
[1777246414310,42.53,78388.15,0.0,0.88656,9e-05,9.1686]
[1777246415317,42.53,78382.21,0.0,0.88599,0.0001,9.2008]
[1777246416324,42.54,78376.3,0.0,0.88542,0.0001,9.23284]
[1777246417330,42.54,78383.47,0.0,0.88609,0.0001,9.19482]
[1777246418338,42.54,78385.92,0.0,0.88632,9e-05,9.18213]
[1777246420351,42.54,78397.24,0.0,0.88738,9e-05,9.12203]
[1777246421358,42.54,78405.51,0.0,0.88816,9e-05,9.07819]
[1777246422375,42.54,78413.24,0.0,0.88888,9e-05,9.03724]
[1777246423372,42.54,78422.86,0.0,0.88977,9e-05,8.98636]
[1777246424380,42.54,78429.02,0.0,0.89033,9e-05,8.95399]
[1777246425387,42.54,78435.21,0.0,0.8909,9e-05,8.92154]
[1777246427401,42.55,78428.98,0.0,0.89031,9e-05,8.95536]
[1777246428408,42.55,78411.36,0.0,0.88866,9e-05,9.04942]
[1777246429415,42.55,78402.27,0.0,0.88781,9e-05,9.09817]
[1777246430425,42.55,78394.97,0.0,0.88711,9e-05,9.13738]
[1777246431429,42.55,78392.02,0.0,0.88683,9e-05,9.15335]
[1777246434450,42.55,78397.58,0.0,0.88735,9e-05,9.12421]
[1777246435456,42.55,78403.01,0.0,0.88786,9e-05,9.09541]
[1777246437471,42.55,78406.73,0.0,0.8882,9e-05,9.07598]
[1777246442506,42.56,78402.19,0.0,0.88775,9e-05,9.10128]
[1777246446540,42.56,78397.89,0.0,0.88733,9e-05,9.12519]
[1777246450565,42.56,78392.04,0.0,0.88676,9e-05,9.15736]
[1777246451573,42.56,78376.77,0.0,0.88531,0.0001,9.23934]
[1777246452580,42.57,78380.87,0.0,0.88569,0.0001,9.21764]
[1777246454593,42.57,78382.9,0.0,0.88587,0.0001,9.20763]
[1777246459629,42.57,78381.53,0.0,0.88572,0.0001,9.21629]
[1777246464663,42.58,78379.79,0.0,0.88552,0.0001,9.22721]
[1777246466677,42.58,78376.16,0.0,0.88517,0.0001,9.24714]
[1777246470705,42.58,78370.79,0.0,0.88464,0.0001,9.27682]
[1777246475740,42.59,78369.61,0.0,0.88456,0.0001,9.27848]
[1777246480776,42.59,78367.3,0.0,0.88432,0.0001,9.29196]
[1777246485810,42.59,78365.35,0.0,0.88411,0.0001,9.30404]
[1777246486818,42.6,78358.06,0.0,0.8834,0.0001,9.34363]
[1777246487829,42.6,78354.34,0.0,0.88303,0.0001,9.36403]
[1777246488832,42.6,78364.63,0.0,0.88402,0.0001,9.30922]
[1777246489842,42.6,78362.93,0.0,0.88384,0.0001,9.31882]
[1777246490852,42.6,78357.04,0.0,0.88327,0.0001,9.35089]
[1777246491859,42.6,78348.5,0.0,0.88243,0.0001,9.39719]
[1777246492914,42.61,78342.9,0.0,0.88188,0.0001,9.42765]
[1777246498909,42.61,78347.19,0.0,0.88227,0.0001,9.40649]
[1777246501926,42.61,78340.05,0.0,0.88155,0.0001,9.44583]
[1777246505955,42.62,78337.15,0.0,0.88125,0.0001,9.46245]
[1777246508975,42.62,78342.86,0.0,0.8818,0.0001,9.43243]
[1777246514010,42.62,78338.3,0.0,0.88133,0.0001,9.45821]
[1777246516028,42.63,78332.6,0.0,0.88076,0.0001,9.4893]
[1777246518039,42.63,78327.43,0.0,0.88025,0.0001,9.51746]
[1777246523077,42.63,78325.89,0.0,0.88009,0.0001,9.5264]
[1777246525093,42.63,78315.84,0.0,0.87909,0.0001,9.58085]
[1777246526098,42.63,78315.16,0.0,0.87902,0.0001,9.58456]
[1777246531134,42.63,78316.2,0.0,0.87918,0.0001,9.5733]
[1777246532140,42.63,78304.31,0.0,0.878,0.0001,9.63756]
[1777246533204,42.63,78296.18,0.0,0.87719,0.0001,9.68147]
[1777246535165,42.63,78294.28,0.0,0.877,0.0001,9.69175]
[1777246539189,42.63,78299.72,0.0,0.87755,0.0001,9.66219]
[1777246544224,42.63,78302.34,0.0,0.8778,0.0001,9.64876]
[1777246548251,42.63,78312.16,0.0,0.87878,0.0001,9.59559]
[1777246549262,42.63,78331.69,0.0,0.8807,0.0001,9.49035]
[1777246550266,42.63,78336.7,0.0,0.88119,0.0001,9.46352]
[1777246555300,42.63,78335.73,0.0,0.88108,0.0001,9.46945]
[1777246558322,42.64,78328.45,0.0,0.88036,0.0001,9.50899]
[1777246563357,42.64,78323.94,0.0,0.87991,0.0001,9.53357]
[1777246568392,42.64,78324.39,0.0,0.87995,0.0001,9.53141]
[1777246573426,42.64,78319.34,0.0,0.87945,0.0001,9.55885]
[1777246578461,42.64,78318.14,0.0,0.87933,0.0001,9.56538]
[1777246583497,42.64,78316.89,0.0,0.87921,0.0001,9.57213]
[1777246588532,42.64,78317.63,0.0,0.87928,0.0001,9.56842]
[1777246593566,42.64,78319.15,0.0,0.87948,0.0001,9.55485]
[1777246597595,42.64,78320.87,0.0,0.87964,0.0001,9.54595]
[1777246601623,42.64,78314.78,0.0,0.87903,0.0001,9.57914]
[1777246605650,42.64,78311.44,0.0,0.8787,0.0001,9.59704]
[1777246610686,42.64,78313.57,0.0,0.87892,0.0001,9.58543]
[1777246615721,42.64,78318.8,0.0,0.87944,0.0001,9.55679]
[1777246618742,42.64,78328.87,0.0,0.88044,0.0001,9.5023]
[1777246619750,42.64,78333.07,0.0,0.88085,0.0001,9.47969]
[1777246624785,42.64,78333.21,0.0,0.88086,0.0001,9.47915]
[1777246628813,42.64,78324.73,0.0,0.88002,0.0001,9.52508]
[1777246629820,42.64,78321.84,0.0,0.87974,0.0001,9.54065]
[1777246634855,42.64,78318.37,0.0,0.87939,0.0001,9.55938]
[1777246639890,42.64,78317.33,0.0,0.8793,0.0001,9.56472]
[1777246644926,42.64,78315.61,0.0,0.87913,0.0001,9.57372]
[1777246649960,42.64,78314.63,0.0,0.87904,0.0001,9.57867]
[1777246652981,42.64,78319.89,0.0,0.87962,0.0001,9.54432]
[1777246658017,42.64,78319.25,0.0,0.87956,0.0001,9.54762]
[1777246663056,42.64,78318.58,0.0,0.8795,0.0001,9.55105]
[1777246668086,42.64,78315.09,0.0,0.87916,0.0001,9.5696]
[1777246673121,42.63,78314.03,0.0,0.87906,0.0001,9.57498]
[1777246678156,42.63,78321.41,0.0,0.8798,0.0001,9.53479]
[1777246679164,42.63,78333.63,0.0,0.881,0.0001,9.46893]
[1777246680171,42.63,78334.45,0.0,0.88108,0.0001,9.46459]
[1777246682184,42.63,78341.94,0.0,0.88181,0.0001,9.42448]
[1777246683192,42.63,78355.18,0.0,0.8831,0.0001,9.35312]
[1777246684255,42.63,78351.65,0.0,0.88276,0.0001,9.37191]
[1777246690241,42.63,78354.65,0.0,0.88306,0.0001,9.35502]
[1777246694268,42.63,78356.11,0.0,0.88321,0.0001,9.34669]
[1777246697291,42.63,78401.18,0.0,0.88752,9e-05,9.10538]
[1777246698300,42.63,78436.17,0.0,0.89077,9e-05,8.91987]
[1777246699305,42.63,78443.44,0.0,0.89143,9e-05,8.88185]
[1777246700315,42.63,78443.69,0.0,0.89145,9e-05,8.88097]
[1777246701319,42.63,78436.28,0.0,0.89076,9e-05,8.92056]
[1777246702326,42.63,78429.0,0.0,0.89008,9e-05,8.95931]
[1777246703332,42.63,78424.8,0.0,0.88969,9e-05,8.98187]
[1777246704396,42.64,78422.98,0.0,0.88951,9e-05,8.99206]
[1777246709376,42.64,78417.48,0.0,0.88898,9e-05,9.02241]
[1777246710381,42.64,78412.25,0.0,0.88849,9e-05,9.05034]
[1777246715416,42.64,78411.12,0.0,0.88843,9e-05,9.05122]
[1777246716424,42.64,78417.73,0.0,0.88905,9e-05,9.01629]
[1777246717431,42.64,78420.97,0.0,0.88934,9e-05,8.99956]
[1777246722466,42.65,78417.49,0.0,0.889,9e-05,9.01904]
[1777246727501,42.65,78414.38,0.0,0.88869,9e-05,9.03643]
[1777246731530,42.65,78408.91,0.0,0.88817,9e-05,9.06612]
[1777246736570,42.65,78402.22,0.0,0.88753,9e-05,9.10236]
[1777246741604,42.66,78401.27,0.0,0.88743,9e-05,9.10801]
[1777246746639,42.66,78398.68,0.0,0.88718,9e-05,9.12244]
[1777246751674,42.66,78395.31,0.0,0.88685,9e-05,9.14102]
[1777246753699,42.66,78403.49,0.0,0.88761,9e-05,9.09772]
[1777246754700,42.66,78416.33,0.0,0.88881,9e-05,9.0297]
[1777246755707,42.66,78435.68,0.0,0.8906,9e-05,8.92753]
[1777246756714,42.66,78441.57,0.0,0.89114,9e-05,8.89657]
[1777246758728,42.67,78441.03,0.0,0.89107,9e-05,8.90037]
[1777246760743,42.67,78435.78,0.0,0.89058,9e-05,8.92897]
[1777246762757,42.67,78442.61,0.0,0.89119,9e-05,8.89369]
[1777246763763,42.67,78452.41,0.0,0.89208,9e-05,8.84247]
[1777246764771,42.67,78459.51,0.0,0.89272,9e-05,8.80562]
[1777246765778,42.67,78459.96,0.0,0.89275,9e-05,8.8034]
[1777246767794,42.68,78471.41,0.0,0.89378,9e-05,8.74371]
[1777246768800,42.68,78478.09,0.0,0.89438,9e-05,8.70878]
[1777246769807,42.68,78475.58,0.0,0.89415,9e-05,8.72208]
[1777246770813,42.68,78470.44,0.0,0.89369,9e-05,8.74916]
[1777246772829,42.68,78462.46,0.0,0.89302,9e-05,8.7858]
[1777246773835,42.68,78443.55,0.0,0.89129,9e-05,8.88593]
[1777246774845,42.68,78440.76,0.0,0.89102,9e-05,8.90108]
[1777246778871,42.69,78435.76,0.0,0.89053,9e-05,8.9291]
[1777246783906,42.69,78439.22,0.0,0.89082,9e-05,8.91283]
[1777246788941,42.7,78426.29,0.0,0.88959,9e-05,8.98319]
[1777246789948,42.7,78429.08,0.0,0.88984,9e-05,8.96876]
[1777246795038,42.71,78426.4,0.0,0.88957,9e-05,8.98458]
[1777246801029,42.71,78443.1,0.0,0.89107,9e-05,8.89831]
[1777246802037,42.71,78443.49,0.0,0.8911,9e-05,8.89669]
[1777246807073,42.72,78448.96,0.0,0.89157,9e-05,8.86996]
[1777246808079,42.72,78458.08,0.0,0.89239,9e-05,8.82242]
[1777246809086,42.72,78461.5,0.0,0.89269,9e-05,8.80497]
[1777246814120,42.73,78465.74,0.0,0.89303,9e-05,8.78544]
[1777246819155,42.74,78464.66,0.0,0.89291,9e-05,8.79232]
[1777246823184,42.74,78476.32,0.0,0.89395,9e-05,8.73205]
[1777246824191,42.74,78472.84,0.0,0.89363,9e-05,8.75058]
[1777246828219,42.75,78484.57,0.0,0.89466,9e-05,8.69089]
[1777246829242,42.75,78489.21,0.0,0.89506,9e-05,8.66704]
[1777246831243,42.75,78491.88,0.0,0.89535,9e-05,8.64771]
[1777246835271,42.75,78483.0,0.0,0.89454,9e-05,8.69523]
[1777246840306,42.76,78482.35,0.0,0.89445,9e-05,8.70041]
[1777246841313,42.76,78475.53,0.0,0.89384,9e-05,8.73648]
[1777246842321,42.76,78472.66,0.0,0.89357,9e-05,8.75185]
[1777246844335,42.76,78480.73,0.0,0.89428,9e-05,8.71061]
[1777246845406,42.77,78472.26,0.0,0.89351,9e-05,8.75561]
[1777246847365,42.77,78458.51,0.0,0.89224,9e-05,8.82903]
[1777246848372,42.77,78452.26,0.0,0.89166,9e-05,8.86238]
[1777246849379,42.77,78453.3,0.0,0.89175,9e-05,8.85735]
[1777246853408,42.78,78468.84,0.0,0.89313,9e-05,8.7775]
[1777246854418,42.78,78477.71,0.0,0.89392,9e-05,8.73159]
[1777246855476,42.78,78475.72,0.0,0.89374,9e-05,8.74235]
[1777246861466,42.79,78469.63,0.0,0.89315,9e-05,8.77653]
[1777246864486,42.79,78464.57,0.0,0.89266,9e-05,8.80471]
[1777246869526,42.8,78460.44,0.0,0.89225,9e-05,8.82899]
[1777246872543,42.81,78453.98,0.0,0.89163,9e-05,8.86435]
[1777246877576,42.81,78454.87,0.0,0.89167,9e-05,8.86216]
[1777246882611,42.82,78455.57,0.0,0.8917,9e-05,8.86048]
[1777246887646,42.83,78457.16,0.0,0.89181,9e-05,8.85407]
[1777246892682,42.83,78457.8,0.0,0.8919,9e-05,8.84689]
[1777246897716,42.84,78458.52,0.0,0.89193,9e-05,8.84499]
[1777246902757,42.85,78457.87,0.0,0.89184,9e-05,8.85024]
[1777246908794,42.85,78458.12,0.0,0.89183,9e-05,8.85104]
[1777246913866,42.86,78469.73,0.0,0.89285,9e-05,8.79197]
[1777246914872,42.86,78496.56,0.0,0.89523,9e-05,8.65342]
[1777246915848,42.86,78526.39,0.0,0.89786,9e-05,8.49867]
[1777246916856,42.86,78580.82,0.0,0.90252,8e-05,8.21939]
[1777246917874,42.87,78599.7,0.0,0.90408,8e-05,8.12433]
[1777246918871,42.89,78603.05,0.0,0.90426,8e-05,8.11325]
[1777246919878,42.91,78612.16,0.0,0.90492,8e-05,8.0732]
[1777246920885,42.93,78613.62,0.0,0.90493,8e-05,8.07251]
[1777246921899,42.96,78603.65,0.0,0.90395,8e-05,8.13252]
[1777246922900,42.96,78589.61,0.0,0.90278,8e-05,8.20383]
[1777246923907,42.98,78586.76,0.0,0.90244,8e-05,8.22467]
[1777246925976,42.98,78606.82,0.0,0.90411,8e-05,8.12341]
[1777246926928,42.98,78606.82,0.0,0.9041,8e-05,8.12367]
[1777246927935,43.0,78609.8,0.0,0.90425,8e-05,8.11457]
[1777246929949,43.0,78603.61,0.0,0.90373,8e-05,8.14645]
[1777246934984,43.01,78593.24,0.0,0.90283,8e-05,8.20156]
[1777246935990,43.01,78589.11,0.0,0.90245,8e-05,8.22407]
[1777246936999,43.01,78583.89,0.0,0.90202,8e-05,8.25064]
[1777246938005,43.02,78580.65,0.0,0.90172,8e-05,8.26851]
[1777246940024,43.02,78589.8,0.0,0.90248,8e-05,8.22263]
[1777246942035,43.03,78590.75,0.0,0.90252,8e-05,8.22003]
[1777246947070,43.04,78583.06,0.0,0.90182,8e-05,8.26277]
[1777246952105,43.05,78578.9,0.0,0.90147,8e-05,8.28165]
[1777246956132,43.06,78570.01,0.0,0.90067,9e-05,8.3295]
[1777246958148,43.06,78564.68,0.0,0.9002,9e-05,8.35784]
[1777246962175,43.07,78571.46,0.0,0.90074,8e-05,8.32547]
[1777246964188,43.07,78581.47,0.0,0.90158,8e-05,8.27518]
[1777246965195,43.07,78588.22,0.0,0.90214,8e-05,8.241]
[1777246968218,43.07,78581.58,0.0,0.90158,8e-05,8.27507]
[1777246972248,43.08,78577.69,0.0,0.9012,8e-05,8.29834]
[1777246973255,43.08,78568.43,0.0,0.9004,9e-05,8.34619]
[1777246975268,43.09,78562.25,0.0,0.89985,9e-05,8.37889]
[1777246977282,43.09,78550.48,0.0,0.89883,9e-05,8.44015]
[1777246982317,43.1,78555.11,0.0,0.89919,9e-05,8.41866]
[1777246984331,43.1,78549.27,0.0,0.89867,9e-05,8.44951]
[1777246989367,43.11,78554.07,0.0,0.89906,9e-05,8.42667]
[1777246991381,43.11,78547.79,0.0,0.89849,9e-05,8.46024]
[1777246993395,43.11,78542.3,0.0,0.89801,9e-05,8.48921]
[1777246996415,43.12,78535.03,0.0,0.89736,9e-05,8.52766]
[1777247001451,43.12,78533.24,0.0,0.89718,9e-05,8.53808]
[1777247003465,43.12,78541.83,0.0,0.89792,9e-05,8.49456]
[1777247005478,43.13,78543.54,0.0,0.89804,9e-05,8.48694]
[1777247010513,43.13,78539.33,0.0,0.89766,9e-05,8.51005]
[1777247015553,43.14,78539.33,0.0,0.89768,9e-05,8.50657]
[1777247020583,43.14,78542.79,0.0,0.89794,9e-05,8.49074]
[1777247025618,43.15,78541.9,0.0,0.89784,9e-05,8.49725]
[1777247030654,43.16,78543.42,0.0,0.89794,9e-05,8.49135]
[1777247035688,43.16,78542.62,0.0,0.89783,9e-05,8.49738]
[1777247039718,43.17,78552.16,0.0,0.89863,9e-05,8.45005]
[1777247044753,43.18,78549.34,0.0,0.89835,9e-05,8.46669]
[1777247049787,43.18,78547.93,0.0,0.8982,9e-05,8.47609]
[1777247054822,43.19,78547.66,0.0,0.89814,9e-05,8.47962]
[1777247059858,43.19,78544.95,0.0,0.89787,9e-05,8.49522]
[1777247063891,43.2,78559.4,0.0,0.89909,9e-05,8.42329]
[1777247064895,43.2,78561.01,0.0,0.89921,9e-05,8.41559]
[1777247066910,43.21,78570.81,0.0,0.90004,9e-05,8.36654]
[1777247069931,43.21,78575.07,0.0,0.90038,8e-05,8.34605]
[1777247071949,43.21,78588.02,0.0,0.90151,8e-05,8.27602]
[1777247072961,43.22,78599.0,0.0,0.90242,8e-05,8.22067]
[1777247073964,43.22,78601.43,0.0,0.90262,8e-05,8.20875]
[1777247077039,43.22,78609.25,0.0,0.90326,8e-05,8.1698]
[1777247077991,43.22,78609.25,0.0,0.90325,8e-05,8.17039]
[1777247078998,43.22,78615.33,0.0,0.90375,8e-05,8.13997]
[1777247082021,43.23,78607.17,0.0,0.90306,8e-05,8.1822]
[1777247083025,43.23,78602.14,0.0,0.90263,8e-05,8.20805]
[1777247088066,43.23,78604.98,0.0,0.90284,8e-05,8.19559]
[1777247093099,43.24,78609.25,0.0,0.90316,8e-05,8.17597]
[1777247098134,43.25,78616.21,0.0,0.9037,8e-05,8.14331]
[1777247103170,43.25,78622.02,0.0,0.90415,8e-05,8.11603]
[1777247104175,43.25,78636.95,0.0,0.90537,8e-05,8.04144]
[1777247107197,43.26,78639.86,0.0,0.90559,8e-05,8.02771]
[1777247109214,43.26,78633.09,0.0,0.90502,8e-05,8.06306]
[1777247110220,43.26,78619.42,0.0,0.90388,8e-05,8.13223]
[1777247113240,43.26,78625.66,0.0,0.90439,8e-05,8.1015]
[1777247114246,43.27,78629.23,0.0,0.90467,8e-05,8.08425]
[1777247119282,43.27,78630.99,0.0,0.90479,8e-05,8.07696]
[1777247124316,43.28,78628.96,0.0,0.90459,8e-05,8.08908]
[1777247129354,43.29,78621.75,0.0,0.90395,8e-05,8.1283]
[1777247134387,43.3,78618.36,0.0,0.90368,8e-05,8.14245]
[1777247137485,43.3,78623.69,0.0,0.9041,8e-05,8.11726]
[1777247140429,43.31,78625.42,0.0,0.90422,8e-05,8.10972]
[1777247145464,43.32,78625.25,0.0,0.90415,8e-05,8.11412]
[1777247150499,43.32,78623.89,0.0,0.904,8e-05,8.12333]
[1777247155534,43.33,78623.26,0.0,0.9039,8e-05,8.12946]
[1777247158555,43.34,78614.98,0.0,0.90318,8e-05,8.17341]
[1777247162588,43.35,78609.89,0.0,0.90272,8e-05,8.20104]
[1777247167696,43.35,78620.77,0.0,0.90359,8e-05,8.14866]
[1777247172659,43.36,78623.01,0.0,0.90374,8e-05,8.13959]
[1777247176686,43.37,78628.67,0.0,0.90417,8e-05,8.11319]
[1777247177695,43.37,78632.66,0.0,0.90449,8e-05,8.09398]
[1777247182728,43.38,78631.01,0.0,0.90432,8e-05,8.1039]
[1777247187764,43.38,78628.75,0.0,0.90411,8e-05,8.11724]
[1777247192799,43.39,78623.37,0.0,0.90369,8e-05,8.14056]
[1777247197909,43.4,78621.88,0.0,0.90353,8e-05,8.15057]
[1777247203877,43.41,78619.42,0.0,0.90327,8e-05,8.16583]
[1777247208911,43.41,78619.34,0.0,0.90323,8e-05,8.16856]
[1777247213946,43.42,78616.99,0.0,0.90299,8e-05,8.18298]
[1777247218981,43.43,78617.54,0.0,0.90301,8e-05,8.18191]
[1777247222002,43.43,78606.81,0.0,0.90209,8e-05,8.2375]
[1777247227038,43.44,78603.03,0.0,0.90176,8e-05,8.25776]
[1777247232073,43.44,78601.31,0.0,0.90159,8e-05,8.26789]
[1777247237108,43.45,78599.3,0.0,0.9014,8e-05,8.27941]
[1777247242145,43.45,78600.3,0.0,0.90146,8e-05,8.27561]
[1777247247180,43.45,78597.87,0.0,0.90124,8e-05,8.28909]
[1777247249195,43.45,78604.62,0.0,0.9018,8e-05,8.25546]
[1777247250204,43.46,78612.05,0.0,0.90241,8e-05,8.21849]
[1777247251212,43.46,78616.86,0.0,0.90286,8e-05,8.18897]
[1777247255240,43.46,78614.86,0.0,0.90267,8e-05,8.20042]
[1777247260276,43.47,78613.47,0.0,0.90254,8e-05,8.20871]
[1777247262288,43.47,78607.98,0.0,0.90206,8e-05,8.23752]
[1777247263296,43.47,78614.68,0.0,0.90262,8e-05,8.20379]
[1777247264302,43.47,78616.32,0.0,0.90275,8e-05,8.19585]
[1777247269337,43.48,78613.48,0.0,0.90249,8e-05,8.21164]
[1777247274375,43.48,78613.23,0.0,0.90245,8e-05,8.21428]
[1777247276389,43.48,78606.9,0.0,0.90191,8e-05,8.24687]
[1777247278475,43.48,78619.25,0.0,0.90293,8e-05,8.18495]
[1777247279408,43.48,78619.25,0.0,0.90293,8e-05,8.18521]
[1777247281426,43.49,78624.54,0.0,0.90336,8e-05,8.15926]
[1777247282432,43.49,78631.28,0.0,0.9039,8e-05,8.12621]
[1777247287472,43.49,78630.67,0.0,0.90382,8e-05,8.13092]
[1777247291500,43.5,78634.54,0.0,0.90411,8e-05,8.11329]
[1777247293514,43.5,78644.8,0.0,0.90493,8e-05,8.06331]
[1777247294522,43.5,78657.95,0.0,0.90599,8e-05,7.99827]
[1777247296534,43.51,78649.54,0.0,0.90529,8e-05,8.04117]
[1777247298615,43.52,78658.31,0.0,0.90593,8e-05,8.00228]
[1777247302581,43.54,78663.41,0.0,0.90625,8e-05,7.98236]
[1777247307614,43.55,78662.72,0.0,0.90616,8e-05,7.98837]
[1777247308685,43.55,78657.38,0.0,0.90572,8e-05,8.0155]
[1777247310641,43.56,78652.12,0.0,0.90526,8e-05,8.04332]
[1777247315675,43.56,78650.98,0.0,0.90519,8e-05,8.04547]
[1777247318698,43.57,78659.03,0.0,0.90582,8e-05,8.00704]
[1777247321718,43.57,78667.11,0.0,0.90645,8e-05,7.96853]
[1777247324745,43.58,78671.55,0.0,0.90678,8e-05,7.94793]
[1777247326753,43.58,78679.9,0.0,0.90743,8e-05,7.90772]
[1777247327760,43.58,78684.79,0.0,0.90781,8e-05,7.88409]
[1777247329775,43.6,78687.06,0.0,0.9079,8e-05,7.8789]
[1777247334813,43.63,78686.8,0.0,0.90775,8e-05,7.88841]
[1777247339846,43.64,78688.4,0.0,0.90783,8e-05,7.8832]
[1777247344884,43.66,78684.0,0.0,0.90737,8e-05,7.91201]
[1777247348971,43.69,78755.07,0.0,0.91277,8e-05,7.5733]
[1777247349922,43.69,78755.07,0.0,0.91277,8e-05,7.57365]
[1777247350943,43.69,78745.7,0.0,0.91204,8e-05,7.61964]
[1777247351935,43.69,78730.17,0.0,0.91084,8e-05,7.69561]
[1777247356971,43.77,78732.08,0.0,0.91061,8e-05,7.71034]
[1777247357979,43.77,78744.67,0.0,0.91158,8e-05,7.6492]
[1777247359045,43.8,78734.91,0.0,0.91065,8e-05,7.70789]
[1777247360999,43.82,78734.07,0.0,0.91051,8e-05,7.71688]
[1777247363014,43.85,78725.76,0.0,0.90972,8e-05,7.76658]
[1777247365045,43.89,78715.33,0.0,0.90873,8e-05,7.82876]
[1777247367045,43.9,78721.5,0.0,0.90917,8e-05,7.80171]
[1777247368053,43.91,78744.72,0.0,0.9109,8e-05,7.69315]
[1777247369129,43.91,78785.64,0.0,0.914,7e-05,7.49607]
[1777247370109,43.93,78785.64,0.0,0.91389,7e-05,7.50335]
[1777247371123,43.94,78814.23,0.0,0.91606,7e-05,7.36232]
[1777247372105,43.94,78829.96,0.0,0.91721,7e-05,7.28786]
[1777247373107,43.94,78871.1,0.0,0.92014,7e-05,7.09567]
[1777247374113,43.96,78897.36,0.0,0.92188,7e-05,6.98083]
[1777247376131,43.98,78862.83,0.0,0.91936,7e-05,7.14738]
[1777247377133,43.98,78847.99,0.0,0.91829,7e-05,7.21727]
[1777247378140,44.01,78833.95,0.0,0.91714,7e-05,7.29243]
[1777247381169,44.04,78828.01,0.0,0.91657,7e-05,7.32998]
[1777247382176,44.04,78841.8,0.0,0.91756,7e-05,7.26552]
[1777247383184,44.06,78864.08,0.0,0.91905,7e-05,7.16805]
[1777247384189,44.07,78873.0,0.0,0.91968,7e-05,7.12685]
[1777247385203,44.07,78892.31,0.0,0.92103,7e-05,7.03774]
[1777247387212,44.09,78876.18,0.0,0.91978,7e-05,7.12043]
[1777247388219,44.1,78862.94,0.0,0.91883,7e-05,7.18307]
[1777247389225,44.1,78847.53,0.0,0.91771,7e-05,7.25604]
[1777247390241,44.1,78842.14,0.0,0.91731,7e-05,7.28213]
[1777247391247,44.1,78816.74,0.0,0.91546,7e-05,7.40203]
[1777247392253,44.1,78761.41,0.0,0.9113,8e-05,7.66695]
[1777247393259,44.1,78747.09,0.0,0.9102,8e-05,7.73637]
[1777247396282,44.12,78758.18,0.0,0.91098,8e-05,7.68729]
[1777247397287,44.12,78765.64,0.0,0.91152,8e-05,7.65315]
[1777247398296,44.13,78768.03,0.0,0.91167,8e-05,7.64391]
[1777247403331,44.17,78769.28,0.0,0.91159,8e-05,7.64919]
[1777247408367,44.19,78767.25,0.0,0.91133,8e-05,7.66532]
[1777247412397,44.19,78761.13,0.0,0.91086,8e-05,7.69538]
[1777247413407,44.19,78755.22,0.0,0.9104,8e-05,7.72397]
[1777247414412,44.19,78746.03,0.0,0.90969,8e-05,7.76874]
[1777247415417,44.19,78736.84,0.0,0.90897,8e-05,7.81381]
[1777247416426,44.19,78733.67,0.0,0.90872,8e-05,7.82945]
[1777247417431,44.19,78739.16,0.0,0.90915,8e-05,7.80277]
[1777247418437,44.19,78745.31,0.0,0.90962,8e-05,7.77298]
[1777247419504,44.19,78750.23,0.0,0.91,8e-05,7.74923]
[1777247425487,44.2,78745.22,0.0,0.90961,8e-05,7.77374]
[1777247430522,44.2,78747.58,0.0,0.90979,8e-05,7.76248]
[1777247433543,44.2,78738.52,0.0,0.90913,8e-05,7.80148]
[1777247434550,44.2,78732.15,0.0,0.90863,8e-05,7.83272]
[1777247435557,44.2,78726.81,0.0,0.90821,8e-05,7.85897]
[1777247437571,44.2,78716.88,0.0,0.90742,8e-05,7.90803]
[1777247438577,44.2,78709.15,0.0,0.9068,8e-05,7.94615]
[1777247439585,44.21,78700.06,0.0,0.90608,8e-05,7.99094]
[1777247440591,44.21,78694.87,0.0,0.90566,8e-05,8.01666]
[1777247441605,44.21,78684.56,0.0,0.90483,8e-05,8.06751]
[1777247442606,44.21,78682.36,0.0,0.90465,8e-05,8.07852]
[1777247444620,44.21,78677.87,0.0,0.90428,8e-05,8.101]
[1777247449656,44.21,78687.49,0.0,0.90504,8e-05,8.05468]
[1777247451670,44.21,78690.59,0.0,0.90528,8e-05,8.03994]
[1777247455697,44.22,78699.7,0.0,0.90599,8e-05,7.99635]
[1777247456704,44.22,78703.34,0.0,0.90627,8e-05,7.97887]
[1777247458717,44.22,78705.82,0.0,0.90646,8e-05,7.96747]
[1777247463760,44.22,78707.74,0.0,0.9066,8e-05,7.95873]
[1777247465769,44.22,78718.11,0.0,0.90742,8e-05,7.90787]
[1777247468793,44.22,78709.79,0.0,0.90676,8e-05,7.94918]
[1777247471814,44.23,78715.98,0.0,0.90724,8e-05,7.91954]
[1777247472819,44.23,78721.35,0.0,0.90766,8e-05,7.89335]
[1777247473826,44.23,78726.54,0.0,0.90807,8e-05,7.8681]
[1777247478861,44.23,78726.73,0.0,0.90808,8e-05,7.86705]
[1777247483896,44.23,78731.65,0.0,0.90847,8e-05,7.8431]
[1777247487924,44.23,78743.46,0.0,0.90938,8e-05,7.78599]
[1777247489946,44.23,78751.62,0.0,0.91001,8e-05,7.74668]
[1777247490947,44.23,78755.59,0.0,0.91031,8e-05,7.72784]
[1777247492963,44.23,78751.84,0.0,0.91008,8e-05,7.74064]
[1777247495980,44.23,78761.35,0.0,0.9108,8e-05,7.69524]
[1777247499002,44.23,78744.59,0.0,0.9095,8e-05,7.77643]
[1777247500011,44.23,78736.7,0.0,0.90889,8e-05,7.81459]
[1777247505045,44.23,78740.46,0.0,0.90918,8e-05,7.7964]
[1777247510081,44.23,78736.4,0.0,0.90887,8e-05,7.81628]
[1777247512094,44.23,78745.83,0.0,0.90959,8e-05,7.77081]
[1777247517129,44.23,78743.67,0.0,0.90942,8e-05,7.78166]
[1777247520151,44.23,78738.51,0.0,0.90902,8e-05,7.80671]
[1777247523173,44.23,78748.49,0.0,0.90979,8e-05,7.7587]
[1777247525186,44.24,78763.18,0.0,0.91091,8e-05,7.68828]
[1777247528208,44.24,78775.39,0.0,0.91183,8e-05,7.63044]
[1777247530225,44.24,78787.04,0.0,0.91269,8e-05,7.57544]
[1777247531230,44.24,78798.43,0.0,0.91354,7e-05,7.52162]
[1777247533243,44.24,78791.13,0.0,0.91298,8e-05,7.55728]
[1777247538278,44.25,78789.04,0.0,0.91279,8e-05,7.56925]
[1777247539288,44.25,78778.83,0.0,0.91202,8e-05,7.61837]
[1777247540293,44.25,78773.34,0.0,0.9116,8e-05,7.64466]
[1777247543314,44.25,78767.14,0.0,0.91112,8e-05,7.67527]
[1777247544321,44.26,78760.3,0.0,0.91059,8e-05,7.70859]
[1777247546335,44.26,78754.64,0.0,0.91015,8e-05,7.73618]
[1777247551369,44.26,78753.69,0.0,0.91012,8e-05,7.73589]
[1777247555397,44.26,78758.76,0.0,0.9105,8e-05,7.71218]
[1777247560436,44.26,78758.99,0.0,0.9105,8e-05,7.71202]
[1777247564464,44.27,78751.86,0.0,0.90994,8e-05,7.74707]
[1777247570506,44.27,78753.16,0.0,0.91003,8e-05,7.74152]
[1777247575542,44.27,78751.94,0.0,0.90993,8e-05,7.74818]
[1777247580576,44.27,78745.26,0.0,0.9094,8e-05,7.78127]
[1777247585612,44.28,78748.25,0.0,0.90962,8e-05,7.76723]
[1777247587627,44.28,78740.09,0.0,0.90899,8e-05,7.80686]
[1777247588633,44.28,78740.63,0.0,0.90903,8e-05,7.80436]
[1777247590713,44.28,78731.6,0.0,0.90832,8e-05,7.84813]
[1777247592666,44.28,78714.41,0.0,0.90697,8e-05,7.93192]
[1777247593673,44.28,78705.47,0.0,0.90626,8e-05,7.97568]
[1777247594681,44.28,78705.12,0.0,0.90624,8e-05,7.97718]
[1777247595687,44.28,78715.36,0.0,0.90705,8e-05,7.92704]
[1777247596695,44.28,78715.95,0.0,0.9071,8e-05,7.92403]
[1777247600791,44.27,78710.88,0.0,0.90671,8e-05,7.94806]
[1777247601732,44.27,78718.81,0.0,0.90734,8e-05,7.90936]
[1777247604754,44.27,78712.88,0.0,0.90687,8e-05,7.93808]
[1777247608782,44.27,78705.59,0.0,0.9063,8e-05,7.97316]
[1777247610796,44.27,78700.79,0.0,0.90593,8e-05,7.99629]
[1777247613821,44.27,78694.86,0.0,0.90552,8e-05,8.01891]
[1777247617844,44.27,78687.71,0.0,0.90497,8e-05,8.05297]
[1777247622880,44.26,78692.81,0.0,0.90539,8e-05,8.02676]
[1777247626907,44.26,78686.27,0.0,0.90488,8e-05,8.05836]
[1777247627916,44.26,78677.55,0.0,0.90417,8e-05,8.1014]
[1777247629929,44.26,78682.72,0.0,0.90459,8e-05,8.07604]
[1777247632951,44.26,78678.54,0.0,0.90425,8e-05,8.09665]
[1777247637986,44.26,78680.29,0.0,0.90438,8e-05,8.0888]
[1777247641007,44.26,78686.75,0.0,0.90489,8e-05,8.05747]
[1777247645036,44.26,78700.18,0.0,0.90597,8e-05,7.99113]
[1777247649067,44.26,78709.15,0.0,0.9067,8e-05,7.94627]
[1777247650073,44.26,78717.15,0.0,0.90734,8e-05,7.90714]
[1777247655110,44.26,78712.0,0.0,0.90694,8e-05,7.93146]
[1777247656116,44.26,78706.32,0.0,0.90649,8e-05,7.95916]
[1777247659136,44.25,78705.2,0.0,0.90642,8e-05,7.96374]
[1777247661151,44.25,78699.8,0.0,0.906,8e-05,7.98964]
[1777247663173,44.25,78706.27,0.0,0.90652,8e-05,7.9578]
[1777247664176,44.25,78709.26,0.0,0.90676,8e-05,7.94282]
[1777247665184,44.25,78703.17,0.0,0.90628,8e-05,7.97231]
[1777247670219,44.25,78699.67,0.0,0.90601,8e-05,7.98875]
[1777247675252,44.24,78699.91,0.0,0.90611,8e-05,7.98053]
[1777247680288,44.24,78701.11,0.0,0.90622,8e-05,7.97389]
[1777247685322,44.24,78700.42,0.0,0.90614,8e-05,7.97854]
[1777247690358,44.25,78686.57,0.0,0.90501,8e-05,8.04784]
[1777247692371,44.25,78679.21,0.0,0.90441,8e-05,8.08445]
[1777247693379,44.25,78665.82,0.0,0.90333,8e-05,8.15045]
[1777247694385,44.25,78657.5,0.0,0.90265,8e-05,8.19156]
[1777247697407,44.25,78662.74,0.0,0.90307,8e-05,8.16592]
[1777247702441,44.25,78665.42,0.0,0.90329,8e-05,8.15298]
[1777247706470,44.25,78671.0,0.0,0.90374,8e-05,8.12516]
[1777247711506,44.25,78669.32,0.0,0.90362,8e-05,8.13275]
[1777247716541,44.25,78662.38,0.0,0.90307,8e-05,8.16627]
[1777247718555,44.25,78656.72,0.0,0.90261,8e-05,8.19381]
[1777247723591,44.24,78659.32,0.0,0.90284,8e-05,8.18026]
[1777247727618,44.24,78653.92,0.0,0.90241,8e-05,8.2062]
[1777247729633,44.24,78650.12,0.0,0.90211,8e-05,8.22429]
[1777247734669,44.24,78648.5,0.0,0.90205,8e-05,8.22568]
[1777247736682,44.23,78642.57,0.0,0.90157,8e-05,8.25455]
[1777247737689,44.23,78641.31,0.0,0.90147,8e-05,8.26024]
[1777247739704,44.23,78646.83,0.0,0.90194,8e-05,8.23229]
[1777247744738,44.23,78646.16,0.0,0.9019,8e-05,8.23423]
[1777247749773,44.22,78646.47,0.0,0.90195,8e-05,8.23158]
[1777247750781,44.22,78653.57,0.0,0.90254,8e-05,8.19589]
[1777247751788,44.22,78660.0,0.0,0.90307,8e-05,8.16389]
[1777247752795,44.22,78663.23,0.0,0.90333,8e-05,8.14777]
[1777247757830,44.22,78663.02,0.0,0.90333,8e-05,8.14817]
[1777247764879,44.21,78661.0,0.0,0.90318,8e-05,8.1568]
[1777247766892,44.21,78646.79,0.0,0.90203,8e-05,8.22644]
[1777247767900,44.21,78640.47,0.0,0.90152,8e-05,8.25745]
[1777247768906,44.21,78658.05,0.0,0.90296,8e-05,8.17025]
[1777247773941,44.21,78660.86,0.0,0.9032,8e-05,8.15571]
[1777247778977,44.2,78661.06,0.0,0.90323,8e-05,8.15391]
[1777247783006,44.2,78683.02,0.0,0.90502,8e-05,8.0452]
[1777247784012,44.2,78682.69,0.0,0.90499,8e-05,8.04675]
[1777247789048,44.2,78680.8,0.0,0.90487,8e-05,8.05407]
[1777247791064,44.19,78669.74,0.0,0.90405,8e-05,8.10201]
[1777247792070,44.19,78665.28,0.0,0.90369,8e-05,8.1235]
[1777247796097,44.18,78658.91,0.0,0.90321,8e-05,8.15288]
[1777247798112,44.18,78656.92,0.0,0.90306,8e-05,8.16161]
[1777247800126,44.18,78664.8,0.0,0.90373,8e-05,8.12111]
[1777247805161,44.17,78666.03,0.0,0.90386,8e-05,8.11315]
[1777247810197,44.16,78663.19,0.0,0.90367,8e-05,8.12477]
[1777247813216,44.16,78657.57,0.0,0.90324,8e-05,8.15102]
[1777247818252,44.15,78654.3,0.0,0.90302,8e-05,8.16402]
[1777247822348,44.14,78661.01,0.0,0.9036,8e-05,8.12871]
[1777247825300,44.14,78652.48,0.0,0.90292,8e-05,8.16989]
[1777247830337,44.13,78654.24,0.0,0.90312,8e-05,8.15806]
[1777247835381,44.12,78655.69,0.0,0.90328,8e-05,8.14834]
[1777247840416,44.11,78653.05,0.0,0.9031,8e-05,8.15888]
[1777247844451,44.11,78643.82,0.0,0.90236,8e-05,8.20343]
[1777247845452,44.1,78637.78,0.0,0.90187,8e-05,8.2331]
[1777247850487,44.1,78634.83,0.0,0.90165,8e-05,8.24636]
[1777247855521,44.1,78636.93,0.0,0.90189,8e-05,8.22999]
[1777247860557,44.1,78641.21,0.0,0.90224,8e-05,8.20861]
[1777247865596,44.1,78640.74,0.0,0.90221,8e-05,8.21062]
[1777247870627,44.09,78643.15,0.0,0.90242,8e-05,8.19768]
[1777247875661,44.09,78647.41,0.0,0.90278,8e-05,8.17588]
[1777247878682,44.09,78652.56,0.0,0.90321,8e-05,8.14993]
[1777247883717,44.09,78651.67,0.0,0.90315,8e-05,8.15347]
[1777247888752,44.08,78652.34,0.0,0.90322,8e-05,8.14938]
[1777247893788,44.08,78652.89,0.0,0.90328,8e-05,8.14588]
[1777247898823,44.08,78653.29,0.0,0.90332,8e-05,8.14307]
[1777247903857,44.07,78653.63,0.0,0.90338,8e-05,8.13986]
[1777247908893,44.07,78653.47,0.0,0.90338,8e-05,8.13964]
[1777247913928,44.07,78652.22,0.0,0.90336,8e-05,8.1387]
[1777247917955,44.06,78657.61,0.0,0.90381,8e-05,8.11103]
[1777247923055,44.06,78657.45,0.0,0.90382,8e-05,8.11051]
[1777247929033,44.06,78662.45,0.0,0.90424,8e-05,8.08493]
[1777247930040,44.06,78668.5,0.0,0.90473,8e-05,8.05497]
[1777247935075,44.05,78668.13,0.0,0.90473,8e-05,8.05542]
[1777247940109,44.04,78666.65,0.0,0.90464,8e-05,8.06042]
[1777247945144,44.04,78655.11,0.0,0.90374,8e-05,8.11534]
[1777247949172,44.03,78648.61,0.0,0.90323,8e-05,8.14652]
[1777247954208,44.03,78648.16,0.0,0.90321,8e-05,8.14742]
[1777247959242,44.03,78652.96,0.0,0.90362,8e-05,8.12257]
[1777247960250,44.03,78658.83,0.0,0.9041,8e-05,8.09335]
[1777247965285,44.02,78653.53,0.0,0.90368,8e-05,8.11878]
[1777247970319,44.02,78654.04,0.0,0.90374,8e-05,8.11531]
[1777247975354,44.02,78656.31,0.0,0.904,8e-05,8.09745]
[1777247980390,44.01,78662.4,0.0,0.9045,8e-05,8.06654]
[1777247985425,44.01,78665.86,0.0,0.90479,8e-05,8.04891]
[1777247990472,44.01,78664.85,0.0,0.90473,8e-05,8.05265]
[1777247995496,44.0,78666.41,0.0,0.90487,8e-05,8.04408]
[1777247999523,44.0,78671.05,0.0,0.90527,8e-05,8.01955]
[1777248001556,44.0,78679.09,0.0,0.90593,8e-05,7.97943]
[1777248005566,43.99,78671.53,0.0,0.90534,8e-05,8.01546]
[1777248010601,43.98,78671.62,0.0,0.9054,8e-05,8.01186]
[1777248013623,43.98,78681.03,0.0,0.90618,8e-05,7.96377]
[1777248017656,43.97,78686.34,0.0,0.90664,8e-05,7.93563]
[1777248019667,43.97,78696.94,0.0,0.9075,8e-05,7.8828]
[1777248024704,43.96,78699.49,0.0,0.90773,8e-05,7.86837]
[1777248028731,43.96,78689.83,0.0,0.90699,8e-05,7.91408]
[1777248031756,43.95,78699.66,0.0,0.90784,8e-05,7.85908]
[1777248032765,43.95,78712.06,0.0,0.90882,8e-05,7.79823]
[1777248037798,43.95,78716.6,0.0,0.9092,8e-05,7.77478]
[1777248038804,43.95,78722.64,0.0,0.90968,8e-05,7.74519]
[1777248040819,43.95,78731.59,0.0,0.91038,8e-05,7.7014]
[1777248042833,43.95,78745.51,0.0,0.91145,8e-05,7.63384]
[1777248043841,43.95,78751.19,0.0,0.91189,8e-05,7.60643]
[1777248046870,43.95,78756.81,0.0,0.91231,8e-05,7.57954]
[1777248047869,43.95,78763.73,0.0,0.91284,8e-05,7.54636]
[1777248048878,43.95,78778.25,0.0,0.91393,8e-05,7.47694]
[1777248050894,43.95,78772.32,0.0,0.91348,8e-05,7.50574]
[1777248052905,43.95,78780.34,0.0,0.91407,7e-05,7.46777]
[1777248057940,43.95,78779.62,0.0,0.91401,8e-05,7.47167]
[1777248059953,43.95,78786.58,0.0,0.91452,7e-05,7.43894]
[1777248061968,43.95,78793.02,0.0,0.91499,7e-05,7.40885]
[1777248064059,43.96,78781.37,0.0,0.91412,7e-05,7.46509]
[1777248064990,43.96,78781.37,0.0,0.91411,7e-05,7.46532]
[1777248065997,43.96,78772.63,0.0,0.91345,8e-05,7.50731]
[1777248067004,43.96,78778.48,0.0,0.91389,8e-05,7.47949]
[1777248069020,43.96,78783.78,0.0,0.91428,7e-05,7.45455]
[1777248072042,43.96,78786.23,0.0,0.91445,7e-05,7.44355]
[1777248075064,43.96,78781.69,0.0,0.9141,7e-05,7.46587]
[1777248078084,43.97,78774.69,0.0,0.91357,8e-05,7.4999]
[1777248079092,43.97,78781.09,0.0,0.91405,7e-05,7.46939]
[1777248080099,43.97,78791.23,0.0,0.9148,7e-05,7.42115]
[1777248081105,43.97,78791.86,0.0,0.91485,7e-05,7.41839]
[1777248086141,43.97,78792.71,0.0,0.91489,7e-05,7.41558]
[1777248089163,43.97,78798.09,0.0,0.91528,7e-05,7.39077]
[1777248091176,43.98,78792.51,0.0,0.91491,7e-05,7.41241]
[1777248092187,43.98,78786.86,0.0,0.91448,7e-05,7.43962]
[1777248093190,43.98,78783.75,0.0,0.91425,7e-05,7.4547]
[1777248095207,43.98,78793.8,0.0,0.91499,7e-05,7.40721]
[1777248096214,43.98,78790.64,0.0,0.91475,7e-05,7.42254]
[1777248097226,43.98,78779.9,0.0,0.91395,8e-05,7.47406]
[1777248098227,43.98,78781.08,0.0,0.91403,7e-05,7.46859]
[1777248103263,43.98,78779.84,0.0,0.91393,8e-05,7.47533]
[1777248108298,43.99,78783.98,0.0,0.91422,7e-05,7.45634]
[1777248113332,43.99,78784.72,0.0,0.91427,7e-05,7.4537]
[1777248115347,43.99,78791.96,0.0,0.9148,7e-05,7.41952]
[1777248120381,43.99,78792.2,0.0,0.9148,7e-05,7.41942]
[1777248122395,43.99,78783.92,0.0,0.91418,7e-05,7.45929]
[1777248123403,44.0,78777.2,0.0,0.91367,8e-05,7.49154]
[1777248124485,44.0,78786.26,0.0,0.91435,7e-05,7.44847]
[1777248127430,44.0,78789.94,0.0,0.91462,7e-05,7.43126]
[1777248132466,44.0,78786.87,0.0,0.91437,7e-05,7.44701]
[1777248137502,44.0,78791.43,0.0,0.9147,7e-05,7.42626]
[1777248141530,44.01,78784.97,0.0,0.9142,7e-05,7.45783]
[1777248146563,44.01,78783.42,0.0,0.91408,7e-05,7.46596]
[1777248151598,44.01,78787.17,0.0,0.9144,7e-05,7.44328]
[1777248153613,44.01,78794.64,0.0,0.91495,7e-05,7.40808]
[1777248154694,44.01,78798.93,0.0,0.91526,7e-05,7.38794]
[1777248156634,44.01,78806.58,0.0,0.91582,7e-05,7.35217]
[1777248161672,44.02,78806.57,0.0,0.9158,7e-05,7.35382]
[1777248166706,44.03,78809.53,0.0,0.91599,7e-05,7.34133]
[1777248169733,44.03,78823.89,0.0,0.91703,7e-05,7.27411]
[1777248170746,44.03,78878.47,0.0,0.92093,7e-05,7.01934]
[1777248171750,44.03,78887.19,0.0,0.92154,7e-05,6.97945]
[1777248172755,44.03,78883.64,0.0,0.92127,7e-05,6.99693]
[1777248173761,44.03,78877.5,0.0,0.92084,7e-05,7.02536]
[1777248174851,44.04,78884.91,0.0,0.92135,7e-05,6.99201]
[1777248175777,44.04,78884.91,0.0,0.92134,7e-05,6.99254]
[1777248176783,44.04,78891.9,0.0,0.92183,7e-05,6.96025]
[1777248177792,44.04,78887.15,0.0,0.92149,7e-05,6.98277]
[1777248178801,44.04,78873.42,0.0,0.92051,7e-05,7.04737]
[1777248179804,44.04,78846.72,0.0,0.91861,7e-05,7.17185]
[1777248180812,44.05,78833.6,0.0,0.91765,7e-05,7.23452]
[1777248184922,44.05,78839.55,0.0,0.91805,7e-05,7.20808]
[1777248185846,44.05,78839.55,0.0,0.91805,7e-05,7.20865]
[1777248186853,44.06,78852.99,0.0,0.919,7e-05,7.14627]
[1777248187861,44.06,78862.63,0.0,0.91969,7e-05,7.1016]
[1777248188868,44.06,78864.29,0.0,0.9198,7e-05,7.09425]
[1777248189876,44.06,78854.93,0.0,0.91913,7e-05,7.13828]
[1777248190885,44.06,78857.47,0.0,0.9193,7e-05,7.12676]
[1777248191894,44.06,78862.77,0.0,0.91967,7e-05,7.1024]
[1777248192898,44.06,78867.78,0.0,0.92002,7e-05,7.07946]
[1777248194912,44.06,78857.41,0.0,0.91927,7e-05,7.12858]
[1777248195917,44.07,78856.95,0.0,0.91924,7e-05,7.13108]
[1777248197932,44.09,78865.41,0.0,0.91973,7e-05,7.09891]
[1777248198941,44.09,78864.94,0.0,0.91969,7e-05,7.10149]
[1777248203987,44.1,78869.36,0.0,0.91997,7e-05,7.08292]
[1777248205065,44.1,78857.22,0.0,0.9191,7e-05,7.13987]
[1777248205988,44.12,78857.22,0.0,0.919,7e-05,7.14692]
[1777248208002,44.12,78850.25,0.0,0.91848,7e-05,7.18073]
[1777248212041,44.15,78860.76,0.0,0.91915,7e-05,7.13511]
[1777248216072,44.18,78853.34,0.0,0.9185,7e-05,7.17795]
[1777248217079,44.18,78844.66,0.0,0.91787,7e-05,7.2191]
[1777248222114,44.19,78845.86,0.0,0.91791,7e-05,7.21633]
[1777248224128,44.2,78850.84,0.0,0.91825,7e-05,7.19427]
[1777248226142,44.2,78858.76,0.0,0.9188,7e-05,7.15826]
[1777248231178,44.2,78861.93,0.0,0.919,7e-05,7.14524]
[1777248234200,44.23,78856.18,0.0,0.91848,7e-05,7.17957]
[1777248239234,44.26,78858.43,0.0,0.9185,7e-05,7.17813]
[1777248242254,44.26,78850.32,0.0,0.91789,7e-05,7.21784]
[1777248244269,44.27,78847.58,0.0,0.91768,7e-05,7.23177]
[1777248249304,44.28,78850.2,0.0,0.91783,7e-05,7.22225]
[1777248254338,44.28,78847.59,0.0,0.9176,7e-05,7.23719]
[1777248259373,44.29,78844.71,0.0,0.91736,7e-05,7.25275]
[1777248262395,44.3,78831.09,0.0,0.91634,7e-05,7.31864]
[1777248263402,44.3,78826.39,0.0,0.91599,7e-05,7.34115]
[1777248265416,44.3,78822.23,0.0,0.91567,7e-05,7.36176]
[1777248270452,44.31,78819.71,0.0,0.91544,7e-05,7.37618]
[1777248275560,44.32,78818.29,0.0,0.91535,7e-05,7.38024]
[1777248279514,44.33,78809.79,0.0,0.9147,7e-05,7.42224]
[1777248281527,44.33,78802.02,0.0,0.9141,7e-05,7.46009]
[1777248285630,44.34,78813.46,0.0,0.91492,7e-05,7.40807]
[1777248291598,44.35,78818.17,0.0,0.91521,7e-05,7.38941]
[1777248296634,44.36,78821.04,0.0,0.91538,7e-05,7.37885]
[1777248301668,44.37,78825.53,0.0,0.91566,7e-05,7.36063]
[1777248305705,44.37,78831.99,0.0,0.9161,7e-05,7.33269]
[1777248306704,44.38,78838.56,0.0,0.91657,7e-05,7.30223]
[1777248307712,44.38,78847.66,0.0,0.91723,7e-05,7.25964]
[1777248308720,44.38,78852.72,0.0,0.91758,7e-05,7.23692]
[1777248311740,44.38,78858.24,0.0,0.91795,7e-05,7.21267]
[1777248316774,44.39,78853.5,0.0,0.91757,7e-05,7.23735]
[1777248321809,44.4,78853.04,0.0,0.91751,7e-05,7.24138]
[1777248325913,44.41,78847.9,0.0,0.91711,7e-05,7.26745]
[1777248326845,44.41,78847.9,0.0,0.9171,7e-05,7.26792]
[1777248331880,44.41,78846.72,0.0,0.91704,7e-05,7.27021]
[1777248336916,44.42,78847.6,0.0,0.91707,7e-05,7.26837]
[1777248340945,44.43,78841.2,0.0,0.91658,7e-05,7.30007]
[1777248341953,44.43,78831.74,0.0,0.91588,7e-05,7.34476]
[1777248346985,44.43,78830.49,0.0,0.91577,7e-05,7.35222]
[1777248350015,44.44,78825.18,0.0,0.91536,7e-05,7.37839]
[1777248354034,44.44,78817.82,0.0,0.91479,7e-05,7.41469]
[1777248357055,44.45,78811.78,0.0,0.91432,7e-05,7.44471]
[1777248362090,44.46,78807.55,0.0,0.91397,7e-05,7.46712]
[1777248365111,44.46,78815.95,0.0,0.91458,7e-05,7.42839]
[1777248370150,44.47,78813.21,0.0,0.91434,7e-05,7.44345]
[1777248375181,44.47,78812.49,0.0,0.91426,7e-05,7.449]
[1777248380216,44.48,78812.49,0.0,0.91422,7e-05,7.45177]
[1777248385250,44.49,78810.83,0.0,0.91405,7e-05,7.46241]
[1777248389278,44.5,78803.64,0.0,0.91348,7e-05,7.49864]
[1777248394319,44.51,78802.26,0.0,0.91339,7e-05,7.50224]
[1777248399351,44.51,78798.33,0.0,0.91306,7e-05,7.52337]
[1777248404386,44.52,78796.11,0.0,0.91286,7e-05,7.53632]
[1777248409423,44.53,78793.9,0.0,0.91265,8e-05,7.54919]
[1777248410429,44.53,78783.99,0.0,0.9119,8e-05,7.59673]
[1777248411436,44.53,78783.12,0.0,0.91183,8e-05,7.60122]
[1777248412445,44.53,78777.39,0.0,0.91139,8e-05,7.62884]
[1777248413449,44.53,78775.69,0.0,0.91126,8e-05,7.63723]
[1777248417480,44.54,78783.46,0.0,0.91183,8e-05,7.60127]
[1777248418489,44.54,78789.42,0.0,0.91227,8e-05,7.57322]
[1777248419492,44.54,78793.84,0.0,0.91261,8e-05,7.55227]
[1777248421506,44.54,78795.18,0.0,0.9127,7e-05,7.54605]
[1777248426626,44.54,78791.6,0.0,0.91243,8e-05,7.56356]
[1777248432583,44.54,78793.5,0.0,0.91256,8e-05,7.55507]
[1777248435606,44.54,78785.68,0.0,0.91197,8e-05,7.59257]
[1777248436696,44.55,78771.83,0.0,0.91091,8e-05,7.65893]
[1777248437627,44.55,78771.83,0.0,0.91091,8e-05,7.65925]
[1777248438637,44.55,78763.71,0.0,0.91028,8e-05,7.69832]
[1777248439642,44.55,78759.47,0.0,0.90996,8e-05,7.71882]
[1777248441657,44.55,78760.52,0.0,0.91003,8e-05,7.71428]
[1777248446690,44.55,78765.01,0.0,0.91036,8e-05,7.69349]
[1777248450724,44.55,78770.41,0.0,0.91077,8e-05,7.66818]
[1777248451725,44.55,78775.48,0.0,0.9112,8e-05,7.63877]
[1777248453740,44.56,78784.96,0.0,0.91191,8e-05,7.59411]
[1777248458775,44.56,78785.75,0.0,0.91195,8e-05,7.59167]
[1777248463810,44.57,78792.14,0.0,0.91241,8e-05,7.56285]
[1777248468844,44.59,78801.32,0.0,0.91297,7e-05,7.52764]
[1777248469852,44.61,78815.89,0.0,0.91398,7e-05,7.46376]
[1777248473879,44.67,78821.26,0.0,0.91408,7e-05,7.45749]
[1777248478914,44.73,78823.43,0.0,0.91396,7e-05,7.46538]
[1777248483949,44.73,78822.26,0.0,0.91387,7e-05,7.47155]
[1777248488984,44.73,78821.54,0.0,0.9138,7e-05,7.47557]
[1777248494019,44.74,78817.41,0.0,0.91348,7e-05,7.49585]
[1777248499055,44.74,78820.64,0.0,0.91369,7e-05,7.48266]
[1777248502076,44.75,78814.6,0.0,0.91323,7e-05,7.51223]
[1777248507191,44.8,78811.33,0.0,0.91272,7e-05,7.54466]
[1777248510132,44.83,78802.76,0.0,0.91195,7e-05,7.59353]
[1777248514160,44.83,78796.62,0.0,0.91153,8e-05,7.61786]
[1777248518190,44.84,78792.52,0.0,0.91121,8e-05,7.638]
[1777248519194,44.84,78786.79,0.0,0.91077,8e-05,7.66529]
[1777248520202,44.84,78781.34,0.0,0.91036,8e-05,7.69124]
[1777248525237,44.84,78781.4,0.0,0.91036,8e-05,7.69125]
[1777248530274,44.84,78783.64,0.0,0.91053,8e-05,7.68072]
[1777248531279,44.84,78775.92,0.0,0.90994,8e-05,7.71738]
[1777248534300,44.84,78781.19,0.0,0.91034,8e-05,7.69221]
[1777248539335,44.84,78782.04,0.0,0.91041,8e-05,7.68805]
[1777248544371,44.84,78780.49,0.0,0.9103,8e-05,7.69519]
[1777248545376,44.84,78763.04,0.0,0.90896,8e-05,7.77815]
[1777248550412,44.83,78758.33,0.0,0.90862,8e-05,7.79962]
[1777248553433,44.83,78753.14,0.0,0.90823,8e-05,7.82376]
[1777248554440,44.83,78747.56,0.0,0.9078,8e-05,7.85022]
[1777248559475,44.82,78752.25,0.0,0.90818,8e-05,7.82637]
[1777248564510,44.82,78758.06,0.0,0.90865,8e-05,7.79748]
[1777248567614,44.82,78763.87,0.0,0.90911,8e-05,7.76924]
[1777248573572,44.82,78761.9,0.0,0.90902,8e-05,7.77222]
[1777248578607,44.81,78761.56,0.0,0.90901,8e-05,7.77316]
[1777248583645,44.81,78760.46,0.0,0.90893,8e-05,7.77773]
[1777248586667,44.81,78754.52,0.0,0.90848,8e-05,7.80586]
[1777248588682,44.81,78753.98,0.0,0.90844,8e-05,7.8081]
[1777248591703,44.81,78748.84,0.0,0.90806,8e-05,7.83214]
[1777248596739,44.8,78745.1,0.0,0.90779,8e-05,7.84871]
[1777248601772,44.8,78747.9,0.0,0.90803,8e-05,7.8339]
[1777248606808,44.8,78751.55,0.0,0.90833,8e-05,7.81519]
[1777248607895,44.79,78760.25,0.0,0.90901,8e-05,7.77313]
[1777248610842,44.79,78763.83,0.0,0.90929,8e-05,7.75571]
[1777248615871,44.79,78763.58,0.0,0.90928,8e-05,7.75623]
[1777248619899,44.79,78714.02,0.0,0.90542,8e-05,7.99395]
[1777248620906,44.77,78707.34,0.0,0.90497,8e-05,8.02105]
[1777248625941,44.76,78709.49,0.0,0.90518,8e-05,8.00855]
[1777248630977,44.75,78704.33,0.0,0.90482,8e-05,8.03036]
[1777248636011,44.74,78700.9,0.0,0.90465,8e-05,8.03848]
[1777248641047,44.74,78696.33,0.0,0.90432,8e-05,8.05835]
[1777248644069,44.73,78691.18,0.0,0.90393,8e-05,8.08164]
[1777248647090,44.72,78683.25,0.0,0.90333,8e-05,8.11844]
[1777248648096,44.72,78678.23,0.0,0.90294,8e-05,8.14161]
[1777248650111,44.72,78682.87,0.0,0.90334,8e-05,8.11768]
[1777248652126,44.71,78672.5,0.0,0.90251,8e-05,8.16759]
[1777248657161,44.71,78670.29,0.0,0.90236,8e-05,8.17646]
[1777248662198,44.7,78666.36,0.0,0.90209,8e-05,8.19277]
[1777248663205,44.69,78652.65,0.0,0.90098,8e-05,8.25922]
[1777248667233,44.69,78646.85,0.0,0.90055,8e-05,8.28478]
[1777248669246,44.68,78631.64,0.0,0.8993,8e-05,8.3588]
[1777248673275,44.68,78623.9,0.0,0.89868,8e-05,8.39545]
[1777248678310,44.65,78623.94,0.0,0.89883,8e-05,8.38664]
[1777248683356,44.54,78627.08,0.0,0.89961,8e-05,8.33971]
[1777248685365,44.51,78642.77,0.0,0.90107,8e-05,8.25287]
[1777248690397,44.5,78643.37,0.0,0.90115,8e-05,8.24769]
[1777248695433,44.5,78646.79,0.0,0.90153,8e-05,8.22278]
[1777248697447,44.49,78639.67,0.0,0.90096,8e-05,8.25702]
[1777248698531,44.49,78630.82,0.0,0.90023,8e-05,8.30024]
[1777248704499,44.48,78631.36,0.0,0.90033,8e-05,8.29446]
[1777248706512,44.48,78642.21,0.0,0.90125,8e-05,8.23933]
[1777248707520,44.47,78648.25,0.0,0.90176,8e-05,8.20887]
[1777248708529,44.47,78633.34,0.0,0.90054,8e-05,8.28194]
[1777248709534,44.47,78626.17,0.0,0.89995,8e-05,8.31658]
[1777248714569,44.46,78623.97,0.0,0.89984,8e-05,8.32322]
[1777248719604,44.44,78627.91,0.0,0.90023,8e-05,8.30008]
[1777248724639,44.43,78624.65,0.0,0.90003,8e-05,8.31214]
[1777248729676,44.42,78622.64,0.0,0.89993,8e-05,8.31796]
[1777248730682,44.41,78628.1,0.0,0.90039,8e-05,8.29011]
[1777248731689,44.41,78636.37,0.0,0.90109,8e-05,8.24847]
[1777248734710,44.4,78643.17,0.0,0.90169,8e-05,8.21281]
[1777248737730,44.4,78648.78,0.0,0.90218,8e-05,8.1832]
[1777248742767,44.39,78648.03,0.0,0.90216,8e-05,8.18439]
[1777248747803,44.38,78647.03,0.0,0.90213,8e-05,8.18626]
[1777248752835,44.37,78645.2,0.0,0.90209,8e-05,8.18596]
[1777248754850,44.36,78639.5,0.0,0.90164,8e-05,8.21286]
[1777248758877,44.35,78635.56,0.0,0.90136,8e-05,8.22973]
[1777248762907,44.35,78628.52,0.0,0.90082,8e-05,8.26185]
[1777248764920,44.34,78625.13,0.0,0.90057,8e-05,8.27721]
[1777248769959,44.33,78627.18,0.0,0.90078,8e-05,8.26417]
[1777248772982,44.32,78635.96,0.0,0.90156,8e-05,8.21786]
[1777248773988,44.32,78641.53,0.0,0.90203,8e-05,8.18969]
[1777248776001,44.32,78644.91,0.0,0.90232,8e-05,8.17182]
[1777248781037,44.31,78645.49,0.0,0.90242,8e-05,8.16607]
[1777248786071,44.3,78647.55,0.0,0.90264,8e-05,8.15298]
[1777248791106,44.29,78648.0,0.0,0.90273,8e-05,8.14731]
[1777248796143,44.28,78650.65,0.0,0.90299,8e-05,8.13144]
[1777248801177,44.27,78648.83,0.0,0.90289,8e-05,8.13767]
[1777248806216,44.26,78648.35,0.0,0.90289,8e-05,8.13725]
[1777248812254,44.25,78649.04,0.0,0.90306,8e-05,8.12487]
[1777248815276,44.24,78636.48,0.0,0.90205,8e-05,8.18585]
[1777248816285,44.24,78632.63,0.0,0.90175,8e-05,8.20365]
[1777248820312,44.23,78638.23,0.0,0.90225,8e-05,8.17342]
[1777248825350,44.22,78639.61,0.0,0.90241,8e-05,8.16369]
[1777248827365,44.22,78645.53,0.0,0.90292,8e-05,8.13336]
[1777248832398,44.19,78641.95,0.0,0.90275,8e-05,8.14352]
[1777248834413,44.19,78633.45,0.0,0.90206,8e-05,8.18445]
[1777248839526,44.18,78628.49,0.0,0.9017,8e-05,8.206]
[1777248843476,44.17,78634.0,0.0,0.9022,8e-05,8.17635]
[1777248848511,44.16,78633.58,0.0,0.90221,8e-05,8.17562]
[1777248852539,44.15,78628.39,0.0,0.90182,8e-05,8.19903]
[1777248855561,44.15,78623.31,0.0,0.90143,8e-05,8.22243]
[1777248860595,44.14,78622.61,0.0,0.90141,8e-05,8.22345]
[1777248864624,44.13,78604.32,0.0,0.89993,8e-05,8.31135]
[1777248865637,44.13,78596.15,0.0,0.89926,8e-05,8.35138]
[1777248870670,44.09,78600.86,0.0,0.89983,8e-05,8.31707]
[1777248875704,44.08,78596.36,0.0,0.89956,8e-05,8.33088]
[1777248880736,44.04,78593.92,0.0,0.89954,8e-05,8.33182]
[1777248881745,44.02,78587.71,0.0,0.89914,8e-05,8.35504]
[1777248886778,43.97,78589.17,0.0,0.89951,8e-05,8.33336]
[1777248887789,43.97,78591.03,0.0,0.89967,8e-05,8.32329]
[1777248891822,43.96,78595.17,0.0,0.90008,8e-05,8.299]
[1777248896859,43.95,78601.4,0.0,0.90065,8e-05,8.26515]
[1777248901896,43.94,78595.64,0.0,0.90023,8e-05,8.29017]
[1777248902897,43.93,78584.03,0.0,0.89926,8e-05,8.34768]
[1777248903904,43.93,78576.69,0.0,0.89865,9e-05,8.3838]
[1777248905918,43.9,78569.88,0.0,0.89822,9e-05,8.40901]
[1777248907932,43.87,78575.1,0.0,0.89881,9e-05,8.37373]
[1777248908946,43.87,78587.85,0.0,0.89991,8e-05,8.30893]
[1777248912967,43.86,78594.8,0.0,0.90054,8e-05,8.27137]
[1777248914985,43.86,78585.91,0.0,0.89981,8e-05,8.31476]
[1777248916997,43.85,78583.51,0.0,0.89961,8e-05,8.32614]
[1777248922032,43.84,78584.29,0.0,0.89974,8e-05,8.3188]
[1777248924045,43.84,78576.4,0.0,0.8991,9e-05,8.35644]
[1777248926060,43.83,78574.63,0.0,0.89897,9e-05,8.36387]
[1777248931105,43.82,78572.93,0.0,0.89893,9e-05,8.36403]
[1777248936140,43.81,78580.16,0.0,0.89959,8e-05,8.32501]
[1777248937147,43.81,78580.2,0.0,0.89961,8e-05,8.32399]
[1777248938160,43.81,78572.84,0.0,0.89899,9e-05,8.36067]
[1777248940238,43.81,78569.25,0.0,0.8987,9e-05,8.37738]
[1777248946210,43.8,78569.88,0.0,0.8988,9e-05,8.37177]
[1777248949232,43.79,78572.79,0.0,0.89908,9e-05,8.35526]
[1777248954273,43.79,78584.96,0.0,0.90014,8e-05,8.29219]
[1777248955283,43.78,78592.81,0.0,0.90082,8e-05,8.25208]
[1777248956288,43.78,78594.08,0.0,0.90093,8e-05,8.2451]
[1777248959309,43.78,78599.9,0.0,0.90145,8e-05,8.21418]
[1777248964346,43.77,78604.8,0.0,0.9019,8e-05,8.18694]
[1777248968371,43.76,78598.33,0.0,0.9014,8e-05,8.21732]
[1777248973406,43.75,78595.68,0.0,0.90123,8e-05,8.22725]
[1777248978441,43.74,78596.19,0.0,0.90131,8e-05,8.22247]
[1777248983477,43.73,78589.59,0.0,0.9008,8e-05,8.25285]
[1777248988512,43.72,78584.69,0.0,0.90044,8e-05,8.27394]
[1777248993548,43.71,78583.72,0.0,0.90046,8e-05,8.27066]
[1777248998583,43.7,78583.38,0.0,0.90049,8e-05,8.26869]
[1777249003620,43.69,78579.21,0.0,0.90019,8e-05,8.28656]
[1777249008657,43.68,78594.74,0.0,0.90155,8e-05,8.20536]
[1777249013693,43.67,78595.79,0.0,0.90168,8e-05,8.19764]
[1777249018727,43.66,78597.87,0.0,0.90189,8e-05,8.18477]
[1777249023763,43.66,78600.09,0.0,0.90212,8e-05,8.17134]
[1777249026825,43.63,78610.93,0.0,0.90314,8e-05,8.1095]
[1777249027798,43.63,78626.19,0.0,0.90441,8e-05,8.03304]
[1777249028804,43.63,78610.44,0.0,0.90311,8e-05,8.11133]
[1777249029812,43.63,78604.6,0.0,0.90263,8e-05,8.14016]
[1777249034848,43.62,78610.66,0.0,0.90317,8e-05,8.10784]
[1777249035855,43.62,78618.18,0.0,0.90379,8e-05,8.07025]
[1777249040889,43.61,78614.16,0.0,0.90352,8e-05,8.08652]
[1777249045924,43.6,78626.35,0.0,0.90458,8e-05,8.02256]
[1777249046932,43.6,78634.5,0.0,0.90525,8e-05,7.98147]
[1777249051967,43.59,78632.85,0.0,0.90521,8e-05,7.98162]
[1777249052973,43.59,78627.74,0.0,0.9048,8e-05,8.00655]
[1777249053981,43.59,78621.46,0.0,0.9043,8e-05,8.03731]
[1777249059017,43.58,78618.15,0.0,0.90406,8e-05,8.05152]
[1777249061032,43.57,78623.55,0.0,0.90453,8e-05,8.02288]
[1777249065060,43.57,78634.24,0.0,0.90544,8e-05,7.96764]
[1777249070095,43.56,78636.91,0.0,0.90569,8e-05,7.95265]
[1777249074123,43.56,78632.95,0.0,0.9054,8e-05,7.97008]
[1777249075140,43.56,78638.8,0.0,0.90588,8e-05,7.94098]
[1777249078154,43.55,78637.91,0.0,0.90583,8e-05,7.94372]
[1777249083188,43.54,78630.08,0.0,0.90523,8e-05,7.98051]
[1777249084194,43.54,78624.74,0.0,0.9048,8e-05,8.00667]
[1777249089227,43.53,78620.11,0.0,0.90445,8e-05,8.02778]
[1777249094263,43.53,78621.16,0.0,0.90458,8e-05,8.01999]
[1777249099302,43.52,78623.66,0.0,0.90483,8e-05,8.00458]
[1777249101364,43.51,78615.84,0.0,0.9042,8e-05,8.0427]
[1777249104337,43.48,78612.45,0.0,0.9041,8e-05,8.04863]
[1777249108361,43.48,78607.23,0.0,0.90368,8e-05,8.07403]
[1777249113397,43.47,78604.99,0.0,0.90357,8e-05,8.0782]
[1777249118432,43.47,78604.29,0.0,0.90354,8e-05,8.08039]
[1777249123466,43.46,78600.26,0.0,0.90322,8e-05,8.09923]
[1777249128502,43.46,78599.75,0.0,0.90321,8e-05,8.09999]
[1777249130520,43.46,78605.86,0.0,0.90372,8e-05,8.06904]
[1777249135557,43.45,78603.87,0.0,0.90358,8e-05,8.07744]
[1777249140588,43.45,78601.01,0.0,0.90337,8e-05,8.09039]
[1777249145623,43.44,78603.87,0.0,0.90363,8e-05,8.07459]
[1777249150658,43.44,78603.48,0.0,0.90361,8e-05,8.07545]
[1777249154688,43.43,78611.27,0.0,0.90428,8e-05,8.03532]
[1777249156702,43.43,78613.54,0.0,0.90447,8e-05,8.02353]
[1777249160730,43.43,78609.0,0.0,0.90411,8e-05,8.04516]
[1777249161736,43.43,78614.26,0.0,0.90455,8e-05,8.01862]
[1777249163753,43.43,78619.64,0.0,0.905,8e-05,7.99152]
[1777249168786,43.43,78620.05,0.0,0.90505,8e-05,7.98871]
[1777249172816,43.41,78610.04,0.0,0.90434,8e-05,8.02897]
[1777249177853,43.4,78609.23,0.0,0.90435,8e-05,8.02852]
[1777249182888,43.39,78606.88,0.0,0.90417,8e-05,8.03923]
[1777249187923,43.39,78594.62,0.0,0.90318,8e-05,8.09942]
[1777249188930,43.39,78578.96,0.0,0.90187,8e-05,8.17793]
[1777249194971,43.38,78580.26,0.0,0.90201,8e-05,8.16921]
[1777249199000,43.37,78598.17,0.0,0.90359,8e-05,8.0741]
[1777249200024,43.37,78621.86,0.0,0.90555,8e-05,7.95521]
[1777249201015,43.36,78629.48,0.0,0.90618,8e-05,7.9168]
[1777249206067,43.36,78633.01,0.0,0.9065,8e-05,7.89747]
[1777249208065,43.36,78645.08,0.0,0.90749,8e-05,7.83687]
[1777249209071,43.36,78650.87,0.0,0.90796,8e-05,7.80795]
[1777249213101,43.35,78644.19,0.0,0.90743,8e-05,7.84034]
[1777249215114,43.35,78650.02,0.0,0.90791,8e-05,7.81103]
[1777249219143,43.35,78656.79,0.0,0.90846,8e-05,7.77695]
[1777249224177,43.35,78657.1,0.0,0.9085,8e-05,7.77485]
[1777249229214,43.35,78655.81,0.0,0.9084,8e-05,7.78047]
[1777249232238,43.34,78650.05,0.0,0.90801,8e-05,7.80292]
[1777249234252,43.34,78637.93,0.0,0.90703,8e-05,7.86295]
[1777249235273,43.34,78633.43,0.0,0.90666,8e-05,7.88545]
[1777249237271,43.34,78640.48,0.0,0.90723,8e-05,7.8504]
[1777249238276,43.34,78641.25,0.0,0.9073,8e-05,7.84636]
[1777249243314,43.34,78639.94,0.0,0.9072,8e-05,7.85224]
[1777249247343,43.34,78634.9,0.0,0.90681,8e-05,7.87658]
[1777249252379,43.34,78632.34,0.0,0.90659,8e-05,7.88975]
[1777249255415,43.34,78625.09,0.0,0.90599,8e-05,7.92613]
[1777249257429,43.34,78629.65,0.0,0.90637,8e-05,7.90343]
[1777249262529,43.34,78625.28,0.0,0.90603,8e-05,7.92406]
[1777249269515,43.33,78624.63,0.0,0.906,8e-05,7.92566]
[1777249274551,43.33,78622.56,0.0,0.90583,8e-05,7.93578]
[1777249279585,43.33,78623.76,0.0,0.90595,8e-05,7.92863]
[1777249284620,43.32,78623.55,0.0,0.90595,8e-05,7.92858]
[1777249289657,43.32,78621.5,0.0,0.9058,8e-05,7.93772]
[1777249293683,43.32,78614.18,0.0,0.90528,8e-05,7.96714]
[1777249295698,43.32,78606.71,0.0,0.90467,8e-05,8.00451]
[1777249300733,43.31,78598.46,0.0,0.90401,8e-05,8.0443]
[1777249301739,43.31,78599.3,0.0,0.90408,8e-05,8.03993]
[1777249306775,43.31,78599.3,0.0,0.90409,8e-05,8.03919]
[1777249309796,43.31,78607.16,0.0,0.90475,8e-05,7.99927]
[1777249310808,43.3,78612.72,0.0,0.90522,8e-05,7.97066]
[1777249312882,43.3,78619.46,0.0,0.90579,8e-05,7.93628]
[1777249318859,43.3,78619.53,0.0,0.90582,8e-05,7.93444]
[1777249323895,43.29,78615.24,0.0,0.90549,8e-05,7.95414]
[1777249324901,43.29,78608.81,0.0,0.90497,8e-05,7.986]
[1777249328935,43.29,78600.21,0.0,0.90428,8e-05,8.02793]
[1777249333965,43.28,78595.1,0.0,0.90388,8e-05,8.05203]
[1777249339008,43.28,78593.17,0.0,0.90373,8e-05,8.06084]
[1777249340018,43.28,78586.65,0.0,0.90319,8e-05,8.09346]
[1777249345051,43.27,78586.72,0.0,0.90322,8e-05,8.09179]
[1777249350086,43.27,78584.75,0.0,0.90307,8e-05,8.10038]
[1777249354116,43.26,78581.85,0.0,0.90291,8e-05,8.10806]
[1777249359150,43.26,78582.69,0.0,0.90301,8e-05,8.10214]
[1777249364186,43.25,78580.88,0.0,0.90288,8e-05,8.10947]
[1777249369220,43.25,78584.19,0.0,0.90319,8e-05,8.09098]
[1777249374258,43.24,78585.38,0.0,0.90332,8e-05,8.08322]
[1777249379290,43.24,78584.65,0.0,0.90329,8e-05,8.0851]
[1777249384326,43.23,78585.78,0.0,0.90341,8e-05,8.07757]
[1777249389361,43.22,78586.44,0.0,0.9035,8e-05,8.07244]
[1777249394396,43.22,78583.81,0.0,0.90331,8e-05,8.08392]
[1777249399430,43.2,78588.0,0.0,0.90373,8e-05,8.0582]
[1777249404466,43.2,78588.66,0.0,0.90381,8e-05,8.05364]
[1777249409501,43.19,78590.3,0.0,0.90397,8e-05,8.04355]
[1777249413529,43.19,78597.53,0.0,0.90465,8e-05,8.00058]
[1777249415545,43.19,78599.2,0.0,0.9048,8e-05,7.99146]
[1777249420578,43.19,78600.15,0.0,0.90489,8e-05,7.98557]
[1777249425613,43.18,78602.48,0.0,0.9051,8e-05,7.97304]
[1777249429644,43.18,78596.86,0.0,0.90465,8e-05,8.00023]
[1777249434676,43.18,78592.96,0.0,0.90435,8e-05,8.0187]
[1777249437698,43.17,78586.89,0.0,0.90385,8e-05,8.04882]
[1777249438704,43.17,78580.19,0.0,0.90329,8e-05,8.08211]
[1777249439712,43.17,78576.68,0.0,0.903,8e-05,8.09952]
[1777249443739,43.16,78568.54,0.0,0.9024,8e-05,8.13595]
[1777249447767,43.15,78563.83,0.0,0.90202,8e-05,8.15824]
[1777249452803,43.14,78561.68,0.0,0.90187,9e-05,8.16711]
[1777249457838,43.14,78562.88,0.0,0.90201,8e-05,8.15907]
[1777249462873,43.13,78562.37,0.0,0.90199,8e-05,8.15979]
[1777249467907,43.13,78562.1,0.0,0.902,8e-05,8.15937]
[1777249473950,43.12,78561.44,0.0,0.90204,8e-05,8.15498]
[1777249476970,43.12,78566.52,0.0,0.90248,8e-05,8.12821]
[1777249477978,43.11,78575.27,0.0,0.90323,8e-05,8.08357]
[1777249478984,43.11,78575.2,0.0,0.90322,8e-05,8.08371]
[1777249484020,43.11,78576.48,0.0,0.90335,8e-05,8.07615]
[1777249488049,43.11,78569.68,0.0,0.90279,8e-05,8.10964]
[1777249490062,43.11,78566.32,0.0,0.90252,8e-05,8.1261]
[1777249495099,43.1,78565.58,0.0,0.90248,8e-05,8.12828]
[1777249500133,43.1,78563.91,0.0,0.90237,8e-05,8.13517]
[1777249505168,43.09,78565.7,0.0,0.90257,8e-05,8.12311]
[1777249510202,43.08,78564.15,0.0,0.90248,8e-05,8.12808]
[1777249515270,43.07,78562.63,0.0,0.90241,8e-05,8.1323]
[1777249518259,43.06,78557.23,0.0,0.90198,9e-05,8.15793]
[1777249523294,43.05,78557.73,0.0,0.90206,9e-05,8.15294]
[1777249526315,43.05,78551.08,0.0,0.90152,9e-05,8.18526]
[1777249528330,43.04,78550.32,0.0,0.90147,9e-05,8.18803]
[1777249531351,43.04,78541.6,0.0,0.90081,9e-05,8.22564]
[1777249534458,43.04,78535.28,0.0,0.90028,9e-05,8.25702]
[1777249539417,43.03,78484.09,0.0,0.8958,9e-05,8.51984]
[1777249540418,43.03,78434.4,0.0,0.89131,9e-05,8.77748]
[1777249541423,43.03,78425.21,0.0,0.89047,9e-05,8.82518]
[1777249542431,43.03,78419.16,0.0,0.88992,9e-05,8.85614]
[1777249543440,43.02,78425.71,0.0,0.89054,9e-05,8.82107]
[1777249546458,43.02,78419.5,0.0,0.88999,9e-05,8.85229]
[1777249549482,43.01,78434.61,0.0,0.89142,9e-05,8.77128]
[1777249550490,43.01,78445.3,0.0,0.89241,9e-05,8.71484]
[1777249552512,43.01,78459.91,0.0,0.89374,9e-05,8.63819]
[1777249557538,43.0,78462.17,0.0,0.89398,9e-05,8.62451]
[1777249562572,42.97,78455.56,0.0,0.89354,9e-05,8.6497]
[1777249563580,42.95,78449.82,0.0,0.89315,9e-05,8.67186]
[1777249566601,42.87,78446.25,0.0,0.89322,9e-05,8.66731]
[1777249568615,42.83,78456.64,0.0,0.89441,9e-05,8.59885]
[1777249573651,42.73,78460.35,0.0,0.89526,9e-05,8.54865]
[1777249578685,42.66,78456.55,0.0,0.89524,9e-05,8.54957]
[1777249583722,42.66,78459.12,0.0,0.89552,9e-05,8.53331]
[1777249588755,42.65,78463.86,0.0,0.89599,9e-05,8.50582]
[1777249593791,42.64,78464.74,0.0,0.89618,9e-05,8.49285]
[1777249598825,42.63,78460.51,0.0,0.89584,9e-05,8.5124]
[1777249599835,42.63,78466.85,0.0,0.89642,9e-05,8.47874]
[1777249600845,42.63,78467.4,0.0,0.89648,9e-05,8.47538]
[1777249601852,42.63,78477.74,0.0,0.89741,9e-05,8.42099]
[1777249602860,42.62,78490.54,0.0,0.89855,9e-05,8.35403]
[1777249603866,42.62,78491.46,0.0,0.89864,9e-05,8.34895]
[1777249605881,42.62,78498.53,0.0,0.89927,9e-05,8.31169]
[1777249610915,42.62,78494.46,0.0,0.89893,9e-05,8.33142]
[1777249612929,42.61,78506.41,0.0,0.89999,9e-05,8.26896]
[1777249613943,42.61,78511.35,0.0,0.90043,9e-05,8.24323]
[1777249616957,42.61,78515.89,0.0,0.90083,9e-05,8.21934]
[1777249618971,42.61,78528.47,0.0,0.90192,9e-05,8.15431]
[1777249619979,42.61,78527.18,0.0,0.90181,9e-05,8.16093]
[1777249620986,42.61,78520.9,0.0,0.90127,9e-05,8.19326]
[1777249622999,42.61,78511.57,0.0,0.90046,9e-05,8.24125]
[1777249628034,42.61,78511.63,0.0,0.90047,9e-05,8.24036]
[1777249633070,42.61,78510.1,0.0,0.90035,9e-05,8.24774]
[1777249635084,42.61,78498.03,0.0,0.89929,9e-05,8.31029]
[1777249636092,42.61,78491.84,0.0,0.89875,9e-05,8.34248]
[1777249637099,42.61,78488.01,0.0,0.89841,9e-05,8.36239]
[1777249640120,42.61,78488.39,0.0,0.89845,9e-05,8.36008]
[1777249644147,42.6,78499.38,0.0,0.89943,9e-05,8.30184]
[1777249645231,42.6,78517.11,0.0,0.90099,9e-05,8.20975]
[1777249649185,42.6,78518.2,0.0,0.90109,9e-05,8.20365]
[1777249654220,42.6,78520.09,0.0,0.90132,9e-05,8.18769]
[1777249656234,42.6,78514.15,0.0,0.90081,9e-05,8.21805]
[1777249661268,42.6,78512.47,0.0,0.90068,9e-05,8.22593]
[1777249666304,42.59,78510.41,0.0,0.90051,9e-05,8.23562]
[1777249671339,42.59,78513.92,0.0,0.90083,9e-05,8.21659]
[1777249674360,42.59,78504.79,0.0,0.90005,9e-05,8.26314]
[1777249676373,42.59,78495.04,0.0,0.8992,9e-05,8.31304]
[1777249677381,42.58,78489.46,0.0,0.89872,9e-05,8.34163]
[1777249682415,42.58,78489.36,0.0,0.89872,9e-05,8.34168]
[1777249687450,42.58,78484.38,0.0,0.89829,9e-05,8.36694]
[1777249689465,42.58,78476.43,0.0,0.89759,9e-05,8.40797]
[1777249690472,42.58,78485.33,0.0,0.89838,9e-05,8.36151]
[1777249693495,42.58,78497.7,0.0,0.89948,9e-05,8.29701]
[1777249695508,42.58,78511.03,0.0,0.90064,9e-05,8.22807]
[1777249698529,42.58,78518.4,0.0,0.90129,9e-05,8.18944]
[1777249702558,42.57,78524.17,0.0,0.9018,9e-05,8.15911]
[1777249705653,42.58,78509.67,0.0,0.90053,9e-05,8.23436]
[1777249706586,42.58,78509.67,0.0,0.90053,9e-05,8.23441]
[1777249711621,42.58,78505.58,0.0,0.90023,9e-05,8.24995]
[1777249716655,42.58,78504.95,0.0,0.90018,9e-05,8.25334]
[1777249720684,42.58,78509.98,0.0,0.90061,9e-05,8.22753]
[1777249725720,42.58,78511.05,0.0,0.9007,9e-05,8.22241]
[1777249730754,42.58,78509.06,0.0,0.90052,9e-05,8.23293]
[1777249735789,42.58,78510.48,0.0,0.90063,9e-05,8.22629]
[1777249740825,42.58,78510.42,0.0,0.90062,9e-05,8.22732]
[1777249745860,42.59,78508.32,0.0,0.90042,9e-05,8.23892]
[1777249750895,42.59,78514.99,0.0,0.90099,9e-05,8.20526]
[1777249752909,42.59,78526.64,0.0,0.902,9e-05,8.14507]
[1777249753915,42.59,78527.52,0.0,0.90207,9e-05,8.14054]
[1777249758970,42.59,78524.88,0.0,0.90184,9e-05,8.15445]
[1777249759961,42.59,78518.3,0.0,0.90127,9e-05,8.18859]
[1777249760968,42.59,78518.76,0.0,0.90131,9e-05,8.18641]
[1777249766090,42.59,78517.07,0.0,0.90114,9e-05,8.19603]
[1777249772045,42.6,78515.33,0.0,0.90103,9e-05,8.20029]
[1777249777080,42.6,78515.85,0.0,0.90109,9e-05,8.19726]
[1777249782115,42.59,78509.56,0.0,0.90054,9e-05,8.22936]
[1777249783121,42.6,78506.96,0.0,0.90032,9e-05,8.24291]
[1777249786142,42.6,78500.7,0.0,0.89976,9e-05,8.27554]
[1777249791179,42.6,78500.45,0.0,0.89974,9e-05,8.2771]
[1777249796212,42.6,78497.3,0.0,0.89946,9e-05,8.29369]
[1777249801248,42.6,78496.16,0.0,0.89935,9e-05,8.29984]
[1777249806283,42.6,78494.57,0.0,0.89921,9e-05,8.30831]
[1777249807290,42.6,78486.53,0.0,0.8985,9e-05,8.35008]
[1777249808299,42.6,78477.96,0.0,0.89774,9e-05,8.39463]
[1777249809306,42.6,78473.51,0.0,0.89734,9e-05,8.41773]
[1777249811319,42.6,78461.27,0.0,0.89625,9e-05,8.48133]
[1777249812327,42.6,78460.9,0.0,0.89622,9e-05,8.48305]
[1777249813333,42.6,78451.0,0.0,0.89533,9e-05,8.53462]
[1777249814340,42.6,78447.3,0.0,0.895,9e-05,8.5537]
[1777249816443,42.6,78445.66,0.0,0.89486,9e-05,8.56213]
[1777249822404,42.59,78449.83,0.0,0.89524,9e-05,8.5399]
[1777249826429,42.59,78445.18,0.0,0.89483,9e-05,8.56378]
[1777249828443,42.59,78438.53,0.0,0.89422,9e-05,8.59859]
[1777249830458,42.59,78446.67,0.0,0.89497,9e-05,8.55571]
[1777249832471,42.59,78454.29,0.0,0.89572,9e-05,8.50971]
[1777249837506,42.59,78458.05,0.0,0.89606,9e-05,8.48987]
[1777249839522,42.59,78446.99,0.0,0.89507,9e-05,8.54765]
[1777249840530,42.59,78440.94,0.0,0.89452,9e-05,8.57922]
[1777249845570,42.59,78444.47,0.0,0.89484,9e-05,8.56069]
[1777249847583,42.59,78452.09,0.0,0.89553,9e-05,8.5206]
[1777249852621,42.59,78457.16,0.0,0.896,9e-05,8.49381]
[1777249856647,42.59,78461.65,0.0,0.8964,9e-05,8.47037]
[1777249861682,42.59,78466.29,0.0,0.89682,9e-05,8.44573]
[1777249863696,42.59,78471.98,0.0,0.89733,9e-05,8.41632]
[1777249868731,42.59,78471.69,0.0,0.89731,9e-05,8.41739]
[1777249873766,42.58,78469.47,0.0,0.89712,9e-05,8.42831]
[1777249875781,42.58,78455.47,0.0,0.89586,9e-05,8.50169]
[1777249877794,42.58,78445.51,0.0,0.89496,9e-05,8.5539]
[1777249878801,42.58,78437.87,0.0,0.89426,9e-05,8.59393]
[1777249883842,42.58,78436.47,0.0,0.89414,9e-05,8.60091]
[1777249885859,42.58,78445.76,0.0,0.89499,9e-05,8.55204]
[1777249886863,42.58,78451.0,0.0,0.89546,9e-05,8.5246]
[1777249889895,42.58,78460.1,0.0,0.89628,9e-05,8.47711]
[1777249891898,42.58,78464.92,0.0,0.89678,9e-05,8.44588]
[1777249893912,42.58,78456.71,0.0,0.89605,9e-05,8.48845]
[1777249899954,42.58,78453.14,0.0,0.89573,9e-05,8.50687]
[1777249901968,42.58,78464.44,0.0,0.89675,9e-05,8.44774]
[1777249902974,42.58,78458.57,0.0,0.89622,9e-05,8.47851]
[1777249908013,42.58,78457.35,0.0,0.8961,9e-05,8.4853]
[1777249913049,42.58,78456.2,0.0,0.89599,9e-05,8.49172]
[1777249916071,42.58,78458.66,0.0,0.89622,9e-05,8.47833]
[1777249919091,42.58,78463.68,0.0,0.89668,9e-05,8.45167]
[1777249924126,42.58,78459.29,0.0,0.89628,9e-05,8.4749]
[1777249926141,42.58,78464.36,0.0,0.89674,9e-05,8.44843]
[1777249928155,42.58,78469.66,0.0,0.89722,9e-05,8.42004]
[1777249931177,42.58,78477.11,0.0,0.8979,9e-05,8.38022]
[1777249935204,42.57,78469.44,0.0,0.89723,9e-05,8.4193]
[1777249936211,42.57,78461.44,0.0,0.89651,9e-05,8.4613]
[1777249937302,42.57,78457.97,0.0,0.8962,9e-05,8.47963]
[1777249942253,42.58,78450.49,0.0,0.89551,9e-05,8.51967]
[1777249944271,42.58,78450.26,0.0,0.89548,9e-05,8.52112]
[1777249946281,42.58,78445.07,0.0,0.89501,9e-05,8.54856]
[1777249948296,42.58,78443.62,0.0,0.89487,9e-05,8.55629]
[1777249951317,42.58,78450.19,0.0,0.89553,9e-05,8.51625]
[1777249952323,42.58,78450.12,0.0,0.89552,9e-05,8.51641]
[1777249957360,42.58,78451.42,0.0,0.89565,9e-05,8.5092]
[1777249962394,42.58,78448.6,0.0,0.89539,9e-05,8.52434]
[1777249967512,42.58,78450.94,0.0,0.89559,9e-05,8.51239]
[1777249973471,42.58,78454.33,0.0,0.8959,9e-05,8.49491]
[1777249978507,42.58,78458.9,0.0,0.89631,9e-05,8.47103]
[1777249981528,42.58,78465.46,0.0,0.8969,9e-05,8.43629]
[1777249983544,42.58,78466.56,0.0,0.89701,9e-05,8.43008]
[1777249985557,42.58,78461.01,0.0,0.89652,9e-05,8.45887]
[1777249991600,42.58,78458.41,0.0,0.89627,9e-05,8.47319]
[1777249996635,42.58,78455.14,0.0,0.89596,9e-05,8.4909]
[1777250001670,42.58,78447.84,0.0,0.8953,9e-05,8.52949]
[1777250006705,42.58,78446.12,0.0,0.89514,9e-05,8.53851]
[1777250011740,42.58,78454.74,0.0,0.89598,9e-05,8.4876]
[1777250012746,42.58,78459.18,0.0,0.89638,9e-05,8.46447]
[1777250017863,42.58,78462.72,0.0,0.89671,9e-05,8.44513]
[1777250023831,42.58,78461.6,0.0,0.89663,9e-05,8.45011]
[1777250025839,42.58,78453.42,0.0,0.8959,9e-05,8.4925]
[1777250030874,42.57,78453.09,0.0,0.89588,9e-05,8.49369]
[1777250035910,42.57,78459.57,0.0,0.89648,9e-05,8.45874]
[1777250036916,42.57,78465.42,0.0,0.89701,9e-05,8.42807]
[1777250041952,42.57,78466.28,0.0,0.89708,9e-05,8.42392]
[1777250046987,42.57,78462.41,0.0,0.89674,9e-05,8.44354]
[1777250052022,42.57,78463.17,0.0,0.89682,9e-05,8.439]
[1777250057057,42.57,78462.57,0.0,0.89676,9e-05,8.44224]
[1777250060078,42.57,78465.86,0.0,0.89706,9e-05,8.42514]
[1777250061085,42.57,78473.15,0.0,0.89771,9e-05,8.38686]
[1777250062092,42.57,78480.12,0.0,0.89833,9e-05,8.35036]
[1777250067128,42.56,78479.2,0.0,0.89827,9e-05,8.35401]
[1777250070149,42.56,78487.23,0.0,0.89899,9e-05,8.31169]
[1777250072161,42.56,78496.38,0.0,0.89986,9e-05,8.25826]
[1777250075201,42.56,78504.32,0.0,0.90056,9e-05,8.21695]
[1777250077203,42.56,78508.71,0.0,0.90094,9e-05,8.19423]
[1777250082234,42.56,78510.63,0.0,0.90111,9e-05,8.18425]
[1777250087270,42.56,78511.93,0.0,0.90123,9e-05,8.17739]
[1777250091299,42.56,78519.38,0.0,0.90187,9e-05,8.1389]
[1777250095328,42.56,78506.25,0.0,0.90073,9e-05,8.20667]
[1777250096334,42.56,78503.69,0.0,0.90051,9e-05,8.2198]
[1777250101370,42.56,78500.05,0.0,0.9002,9e-05,8.23806]
[1777250102377,42.56,78491.85,0.0,0.89949,9e-05,8.28042]
[1777250103384,42.56,78485.71,0.0,0.89895,9e-05,8.3121]
[1777250108419,42.55,78483.56,0.0,0.89878,9e-05,8.32212]
[1777250113456,42.55,78481.39,0.0,0.8986,9e-05,8.33221]
[1777250114462,42.55,78475.34,0.0,0.89807,9e-05,8.36346]
[1777250115469,42.55,78473.04,0.0,0.89787,9e-05,8.37516]
[1777250120505,42.54,78474.86,0.0,0.89806,9e-05,8.36421]
[1777250122517,42.54,78479.86,0.0,0.89851,9e-05,8.33766]
[1777250127558,42.54,78479.42,0.0,0.89849,9e-05,8.33873]
[1777250128560,42.54,78484.89,0.0,0.89898,9e-05,8.31004]
[1777250130575,42.53,78488.88,0.0,0.89934,9e-05,8.28895]
[1777250135611,42.53,78493.81,0.0,0.89984,9e-05,8.25683]
[1777250137629,42.53,78498.05,0.0,0.90022,9e-05,8.23464]
[1777250141654,42.53,78503.8,0.0,0.90073,9e-05,8.20453]
[1777250145682,42.53,78498.34,0.0,0.90026,9e-05,8.23256]
[1777250148780,42.53,78495.89,0.0,0.90005,9e-05,8.24479]
[1777250154745,42.53,78493.77,0.0,0.89987,9e-05,8.25506]
[1777250159781,42.52,78495.14,0.0,0.90001,9e-05,8.2472]
[1777250162802,42.52,78488.82,0.0,0.89946,9e-05,8.27958]
[1777250167837,42.52,78486.49,0.0,0.89927,9e-05,8.29084]
[1777250172872,42.52,78486.21,0.0,0.89925,9e-05,8.29148]
[1777250177911,42.51,78486.91,0.0,0.89933,9e-05,8.28702]
[1777250182943,42.51,78488.69,0.0,0.8995,9e-05,8.27708]
[1777250187980,42.51,78489.53,0.0,0.89956,9e-05,8.27321]
[1777250191001,42.51,78495.47,0.0,0.90014,9e-05,8.23721]
[1777250196035,42.52,78499.85,0.0,0.9005,9e-05,8.21551]
[1777250201069,42.52,78502.3,0.0,0.9007,9e-05,8.2039]
[1777250206104,42.52,78503.25,0.0,0.90077,9e-05,8.20005]
[1777250209203,42.53,78518.06,0.0,0.90205,9e-05,8.12401]
[1777250211139,42.53,78520.43,0.0,0.90225,9e-05,8.11186]
[1777250212147,42.53,78525.6,0.0,0.90269,9e-05,8.08533]
[1777250214161,42.53,78531.24,0.0,0.90318,9e-05,8.05654]
[1777250217183,42.53,78536.98,0.0,0.90366,9e-05,8.02754]
[1777250222218,42.53,78535.79,0.0,0.90354,9e-05,8.03448]
[1777250227251,42.53,78534.94,0.0,0.90346,9e-05,8.0395]
[1777250232286,42.53,78535.5,0.0,0.9035,9e-05,8.03697]
[1777250235308,42.54,78544.04,0.0,0.90422,9e-05,7.99364]
[1777250236314,42.54,78550.44,0.0,0.90476,8e-05,7.96114]
[1777250237322,42.54,78556.26,0.0,0.90525,8e-05,7.93171]
[1777250242357,42.54,78556.34,0.0,0.90524,8e-05,7.93253]
[1777250248399,42.54,78558.07,0.0,0.90537,8e-05,7.92466]
[1777250253433,42.55,78554.36,0.0,0.9051,8e-05,7.93849]
[1777250258473,42.55,78554.01,0.0,0.90508,8e-05,7.94021]
[1777250263507,42.55,78561.33,0.0,0.90569,8e-05,7.90283]
[1777250264512,42.55,78563.86,0.0,0.9059,8e-05,7.89]
[1777250266525,42.55,78570.08,0.0,0.90642,8e-05,7.85851]
[1777250268540,42.55,78575.25,0.0,0.90685,8e-05,7.83247]
[1777250270554,42.55,78577.88,0.0,0.90706,8e-05,7.81946]
[1777250274581,42.55,78572.48,0.0,0.9066,8e-05,7.84759]
[1777250278617,42.55,78589.48,0.0,0.90801,8e-05,7.76174]
[1777250279620,42.55,78604.68,0.0,0.90926,8e-05,7.68506]
[1777250280631,42.55,78606.42,0.0,0.9094,8e-05,7.6764]
[1777250281639,42.55,78613.14,0.0,0.90994,8e-05,7.64274]
[1777250282643,42.55,78615.78,0.0,0.91015,8e-05,7.62964]
[1777250284658,42.55,78621.14,0.0,0.91058,8e-05,7.60315]
[1777250286672,42.55,78625.01,0.0,0.91089,8e-05,7.58423]
[1777250288689,42.56,78633.49,0.0,0.91156,8e-05,7.54238]
[1777250289694,42.56,78632.25,0.0,0.91145,8e-05,7.54889]
[1777250294728,42.56,78631.34,0.0,0.91136,8e-05,7.55493]
[1777250298755,42.57,78633.72,0.0,0.91153,8e-05,7.54406]
[1777250303791,42.57,78633.72,0.0,0.9115,8e-05,7.54576]
[1777250305805,42.57,78623.28,0.0,0.91066,8e-05,7.59857]
[1777250306811,42.57,78623.34,0.0,0.91066,8e-05,7.59851]
[1777250311854,42.58,78622.01,0.0,0.91059,8e-05,7.60075]
[1777250312854,42.58,78628.05,0.0,0.91107,8e-05,7.57077]
[1777250313861,42.58,78636.71,0.0,0.91176,8e-05,7.52783]
[1777250314867,42.58,78636.78,0.0,0.91176,8e-05,7.52783]
[1777250319903,42.58,78643.05,0.0,0.91225,8e-05,7.49723]
[1777250322927,42.58,78633.69,0.0,0.9115,8e-05,7.54405]
[1777250323931,42.58,78635.37,0.0,0.91163,8e-05,7.53572]
[1777250328965,42.58,78631.51,0.0,0.91132,8e-05,7.55511]
[1777250331986,42.58,78626.25,0.0,0.9109,8e-05,7.58161]
[1777250337025,42.59,78620.8,0.0,0.91044,8e-05,7.60977]
[1777250342060,42.59,78625.34,0.0,0.91079,8e-05,7.58825]
[1777250344074,42.59,78629.96,0.0,0.91116,8e-05,7.56515]
[1777250345087,42.59,78635.89,0.0,0.91164,8e-05,7.53561]
[1777250347096,42.59,78643.05,0.0,0.9122,8e-05,7.50015]
[1777250352131,42.59,78642.62,0.0,0.91216,8e-05,7.50282]
[1777250357168,42.59,78643.36,0.0,0.91221,8e-05,7.49973]
[1777250362205,42.6,78644.38,0.0,0.91228,8e-05,7.4953]
[1777250367239,42.6,78638.91,0.0,0.91184,8e-05,7.52296]
[1777250372271,42.6,78642.56,0.0,0.91218,8e-05,7.49974]
[1777250378314,42.6,78644.81,0.0,0.91235,8e-05,7.48931]
[1777250383348,42.6,78645.01,0.0,0.91235,8e-05,7.48898]
[1777250388384,42.61,78647.12,0.0,0.91251,8e-05,7.47916]
[1777250390398,42.61,78653.35,0.0,0.913,8e-05,7.44858]
[1777250391405,42.61,78665.36,0.0,0.91394,8e-05,7.38941]
[1777250392412,42.61,78670.87,0.0,0.91436,8e-05,7.36252]
[1777250397447,42.61,78671.1,0.0,0.91436,8e-05,7.36282]
[1777250399465,42.62,78676.82,0.0,0.91479,8e-05,7.33527]
[1777250403490,42.62,78686.36,0.0,0.91551,8e-05,7.2898]
[1777250404498,42.62,78700.17,0.0,0.91657,8e-05,7.22268]
[1777250405504,42.62,78705.45,0.0,0.91696,8e-05,7.19744]
[1777250406510,42.63,78712.45,0.0,0.91748,8e-05,7.16393]
[1777250407519,42.63,78721.78,0.0,0.91818,8e-05,7.11926]
[1777250410617,42.63,78714.33,0.0,0.9176,8e-05,7.15673]
[1777250411548,42.63,78714.33,0.0,0.91759,8e-05,7.15732]
[1777250416582,42.64,78718.56,0.0,0.91789,8e-05,7.13799]
[1777250421618,42.64,78715.99,0.0,0.91767,8e-05,7.15182]
[1777250426656,42.65,78717.04,0.0,0.91773,8e-05,7.14804]
[1777250429676,42.65,78723.74,0.0,0.91823,8e-05,7.11638]
[1777250430763,42.65,78733.19,0.0,0.91893,7e-05,7.07097]
[1777250432698,42.65,78759.26,0.0,0.9209,7e-05,6.94084]
[1777250433705,42.65,78764.41,0.0,0.92127,7e-05,6.91679]
[1777250435718,42.66,78767.52,0.0,0.92149,7e-05,6.90291]
[1777250438739,42.66,78773.5,0.0,0.92189,7e-05,6.8763]
[1777250440753,42.69,78778.7,0.0,0.92216,7e-05,6.85913]
[1777250442768,42.73,78773.27,0.0,0.92155,7e-05,6.89882]
[1777250443775,42.73,78767.51,0.0,0.92112,7e-05,6.92694]
[1777250445788,42.74,78766.55,0.0,0.92104,7e-05,6.93271]
[1777250450828,42.74,78761.86,0.0,0.92065,7e-05,6.95794]
[1777250455862,42.75,78771.04,0.0,0.92128,7e-05,6.91676]
[1777250456869,42.75,78784.03,0.0,0.92222,7e-05,6.85554]
[1777250457876,42.76,78787.43,0.0,0.92245,7e-05,6.84007]
[1777250462921,42.76,78789.08,0.0,0.92253,7e-05,6.83467]
[1777250463917,42.77,78797.46,0.0,0.92313,7e-05,6.79545]
[1777250464925,42.79,78798.21,0.0,0.92307,7e-05,6.79933]
[1777250469960,42.84,78797.51,0.0,0.92278,7e-05,6.81922]
[1777250472980,42.85,78792.28,0.0,0.92237,7e-05,6.84599]
[1777250474996,42.85,78800.35,0.0,0.92293,7e-05,6.80918]
[1777250480035,42.86,78800.06,0.0,0.92286,7e-05,6.81407]
[1777250485071,42.87,78798.71,0.0,0.92273,7e-05,6.82253]
[1777250487092,42.87,78804.93,0.0,0.92316,7e-05,6.79402]
[1777250488099,42.87,78819.28,0.0,0.92417,7e-05,6.72704]
[1777250489109,42.88,78819.45,0.0,0.92417,7e-05,6.72739]
[1777250490123,42.88,78824.79,0.0,0.92454,7e-05,6.70238]
[1777250491206,42.88,78826.99,0.0,0.92473,7e-05,6.68794]
[1777250493136,42.88,78835.53,0.0,0.92532,7e-05,6.64875]
[1777250494143,42.89,78836.41,0.0,0.92536,7e-05,6.64607]
[1777250497167,42.89,78830.3,0.0,0.92491,7e-05,6.67662]
[1777250502201,42.9,78828.93,0.0,0.92476,7e-05,6.68624]
[1777250505234,42.91,78823.67,0.0,0.92436,7e-05,6.71274]
[1777250506240,42.91,78810.96,0.0,0.92346,7e-05,6.77287]
[1777250510272,42.92,78798.87,0.0,0.92256,7e-05,6.83181]
[1777250515305,42.93,78795.94,0.0,0.92232,7e-05,6.84767]
[1777250520341,42.93,78806.31,0.0,0.92303,7e-05,6.80084]
[1777250521347,42.93,78819.91,0.0,0.92399,7e-05,6.73753]
[1777250524374,42.94,78827.2,0.0,0.92448,7e-05,6.70525]
[1777250526383,42.94,78833.7,0.0,0.92492,7e-05,6.67625]
[1777250531490,42.95,78831.65,0.0,0.92474,7e-05,6.68765]
[1777250537460,42.96,78823.74,0.0,0.92416,7e-05,6.72654]
[1777250538467,42.96,78806.39,0.0,0.92292,7e-05,6.80841]
[1777250539474,42.96,78800.62,0.0,0.9225,7e-05,6.836]
[1777250541488,42.96,78813.31,0.0,0.9234,7e-05,6.7768]
[1777250543502,42.96,78804.82,0.0,0.92278,7e-05,6.8176]
[1777250547530,42.97,78800.25,0.0,0.92243,7e-05,6.84066]
[1777250552565,42.97,78797.8,0.0,0.92228,7e-05,6.84853]
[1777250557599,42.98,78803.82,0.0,0.9227,7e-05,6.82157]
[1777250559613,42.98,78810.09,0.0,0.92313,7e-05,6.79289]
[1777250564648,42.98,78808.9,0.0,0.92303,7e-05,6.79928]
[1777250569684,42.98,78807.75,0.0,0.92294,7e-05,6.80517]
[1777250574719,42.99,78805.86,0.0,0.9228,7e-05,6.81453]
[1777250578746,42.99,78798.38,0.0,0.92225,7e-05,6.85112]
[1777250583782,43.0,78800.06,0.0,0.92234,7e-05,6.84519]
[1777250585799,43.0,78806.77,0.0,0.92281,7e-05,6.8144]
[1777250590832,43.0,78808.49,0.0,0.92292,7e-05,6.80722]
[1777250593853,43.0,78814.72,0.0,0.92335,7e-05,6.77831]
[1777250595868,43.0,78814.81,0.0,0.92335,7e-05,6.77822]
[1777250597884,43.0,78807.96,0.0,0.92286,7e-05,6.81072]
[1777250602917,43.01,78813.89,0.0,0.92327,7e-05,6.78353]
[1777250605938,43.01,78819.97,0.0,0.9237,7e-05,6.75552]
[1777250610972,43.01,78813.29,0.0,0.92321,7e-05,6.78776]
[1777250613994,43.01,78813.2,0.0,0.92325,7e-05,6.78317]
[1777250619029,43.01,78818.4,0.0,0.92361,7e-05,6.75953]
[1777250624066,43.02,78814.97,0.0,0.92336,7e-05,6.77642]
[1777250625077,43.02,78804.92,0.0,0.92264,7e-05,6.82378]
[1777250626081,43.02,78801.92,0.0,0.92242,7e-05,6.83796]
[1777250628094,43.02,78799.03,0.0,0.9222,7e-05,6.85229]
[1777250629101,43.02,78805.28,0.0,0.92265,7e-05,6.82318]
[1777250630108,43.02,78812.35,0.0,0.92315,7e-05,6.78998]
[1777250631115,43.02,78809.85,0.0,0.92297,7e-05,6.80181]
[1777250636150,43.02,78808.37,0.0,0.92286,7e-05,6.80916]
[1777250641185,43.02,78803.96,0.0,0.92254,7e-05,6.83024]
[1777250642273,43.02,78797.39,0.0,0.92207,7e-05,6.86126]
[1777250644206,43.03,78796.29,0.0,0.92198,7e-05,6.86716]
[1777250647235,43.03,78790.79,0.0,0.92157,7e-05,6.89409]
[1777250648237,43.03,78792.03,0.0,0.92165,7e-05,6.88848]
[1777250651258,43.03,78786.03,0.0,0.9212,7e-05,6.91773]
[1777250652354,43.03,78781.41,0.0,0.92086,7e-05,6.94004]
[1777250657304,43.04,78791.95,0.0,0.92161,7e-05,6.89113]
[1777250658311,43.04,78797.52,0.0,0.92201,7e-05,6.86512]
[1777250663346,43.04,78797.77,0.0,0.92201,7e-05,6.8648]
[1777250667374,43.04,78805.12,0.0,0.92254,7e-05,6.83009]
[1777250668380,43.04,78813.71,0.0,0.92315,7e-05,6.7898]
[1777250673416,43.04,78812.91,0.0,0.92314,7e-05,6.7886]
[1777250675432,43.04,78819.07,0.0,0.92358,7e-05,6.76003]
[1777250680465,43.05,78817.68,0.0,0.92347,7e-05,6.76738]
[1777250685500,43.05,78815.26,0.0,0.92328,7e-05,6.77958]
[1777250690539,43.05,78812.59,0.0,0.92308,7e-05,6.79293]
[1777250695573,43.05,78810.26,0.0,0.9229,7e-05,6.80461]
[1777250700640,43.06,78813.82,0.0,0.92314,7e-05,6.78872]
[1777250702699,43.06,78831.27,0.0,0.92437,7e-05,6.70755]
[1777250706657,43.09,78836.59,0.0,0.9246,7e-05,6.69244]
[1777250711694,43.12,78835.31,0.0,0.92437,7e-05,6.70819]
[1777250716728,43.13,78836.91,0.0,0.92442,7e-05,6.70486]
[1777250721763,43.14,78836.06,0.0,0.92434,7e-05,6.71023]
[1777250726800,43.14,78834.26,0.0,0.92419,7e-05,6.7199]
[1777250731835,43.15,78832.05,0.0,0.92407,7e-05,6.72595]
[1777250736869,43.15,78830.58,0.0,0.92395,7e-05,6.73394]
[1777250741905,43.15,78832.65,0.0,0.92408,7e-05,6.72537]
[1777250746940,43.16,78830.86,0.0,0.92394,7e-05,6.73483]
[1777250751974,43.16,78832.33,0.0,0.92403,7e-05,6.7291]
[1777250752982,43.16,78842.44,0.0,0.92473,7e-05,6.6823]
[1777250753991,43.17,78847.53,0.0,0.92504,7e-05,6.66159]
[1777250756009,43.19,78851.48,0.0,0.92522,7e-05,6.64978]
[1777250760034,43.23,78854.3,0.0,0.92522,7e-05,6.65012]
[1777250763055,43.26,78863.52,0.0,0.92571,7e-05,6.61739]
[1777250764062,43.28,78869.42,0.0,0.92607,7e-05,6.59395]
[1777250765069,43.28,78883.22,0.0,0.927,7e-05,6.53106]
[1777250766078,43.28,78887.42,0.0,0.92728,7e-05,6.51237]
[1777250768090,43.28,78890.83,0.0,0.9275,7e-05,6.49789]
[1777250770106,43.32,78883.07,0.0,0.92681,7e-05,6.54409]
[1777250771113,43.33,78874.41,0.0,0.92615,7e-05,6.58856]
[1777250772120,43.34,78865.01,0.0,0.92544,7e-05,6.63588]
[1777250773127,43.36,78849.88,0.0,0.92434,7e-05,6.70911]
[1777250774134,43.36,78845.81,0.0,0.92406,7e-05,6.72819]
[1777250775141,43.36,78850.93,0.0,0.92441,7e-05,6.70466]
[1777250777155,43.36,78852.51,0.0,0.92452,7e-05,6.69779]
[1777250782190,43.36,78844.9,0.0,0.92397,7e-05,6.73403]
[1777250783198,43.36,78840.08,0.0,0.92363,7e-05,6.75655]
[1777250784205,43.36,78846.25,0.0,0.92406,7e-05,6.72801]
[1777250785211,43.36,78847.07,0.0,0.92412,7e-05,6.72436]
[1777250790247,43.37,78844.69,0.0,0.92394,7e-05,6.73616]
[1777250795282,43.37,78839.86,0.0,0.92364,7e-05,6.75385]
[1777250799320,43.37,78834.48,0.0,0.92326,7e-05,6.77929]
[1777250801334,43.37,78841.54,0.0,0.92375,7e-05,6.74661]
[1777250802342,43.37,78849.16,0.0,0.92428,7e-05,6.7114]
[1777250803349,43.37,78848.14,0.0,0.92421,7e-05,6.7163]
[1777250808385,43.37,78851.31,0.0,0.92442,7e-05,6.70256]
[1777250813485,43.38,78853.3,0.0,0.92454,7e-05,6.69448]
[1777250817455,43.38,78848.77,0.0,0.92421,7e-05,6.7161]
[1777250822484,43.38,78844.22,0.0,0.92389,7e-05,6.7378]
[1777250826511,43.38,78838.75,0.0,0.9235,7e-05,6.76353]
[1777250831553,43.38,78844.2,0.0,0.92387,7e-05,6.7386]
[1777250832557,43.38,78861.25,0.0,0.92506,7e-05,6.65997]
[1777250833629,43.38,78874.36,0.0,0.92596,7e-05,6.59997]
[1777250835579,43.39,78875.43,0.0,0.92602,7e-05,6.59573]
[1777250837593,43.39,78880.61,0.0,0.92637,7e-05,6.57274]
[1777250840614,43.39,78889.79,0.0,0.92697,7e-05,6.53204]
[1777250845649,43.4,78894.13,0.0,0.92723,7e-05,6.51464]
[1777250850685,43.41,78893.22,0.0,0.92713,7e-05,6.52116]
[1777250855718,43.42,78897.95,0.0,0.92747,7e-05,6.49659]
[1777250860755,43.42,78899.58,0.0,0.92755,7e-05,6.49176]
[1777250865790,43.43,78896.48,0.0,0.9273,7e-05,6.50831]
[1777250869818,43.44,78891.72,0.0,0.92695,7e-05,6.5318]
[1777250874853,43.45,78896.19,0.0,0.92722,7e-05,6.51362]
[1777250879887,43.45,78896.96,0.0,0.92724,7e-05,6.51224]
[1777250884922,43.46,78897.75,0.0,0.92727,7e-05,6.51075]
[1777250889958,43.47,78893.81,0.0,0.92697,7e-05,6.53072]
[1777250894996,43.47,78893.19,0.0,0.9269,7e-05,6.53552]
[1777250900030,43.48,78893.84,0.0,0.92691,7e-05,6.53474]
[1777250905063,43.49,78886.63,0.0,0.92639,7e-05,6.56974]
[1777250910098,43.49,78888.35,0.0,0.92648,7e-05,6.56374]
[1777250915133,43.5,78887.27,0.0,0.92643,7e-05,6.5652]
[1777250920167,43.5,78889.88,0.0,0.92658,7e-05,6.55528]
[1777250925205,43.51,78885.19,0.0,0.92623,7e-05,6.57866]
[1777250929231,43.51,78875.42,0.0,0.92554,7e-05,6.62488]
[1777250930238,43.52,78865.98,0.0,0.92489,7e-05,6.66857]
[1777250931245,43.52,78858.03,0.0,0.92433,7e-05,6.70546]
[1777250932252,43.52,78851.29,0.0,0.92386,7e-05,6.73679]
[1777250933259,43.52,78856.95,0.0,0.92425,7e-05,6.71079]
[1777250935272,43.52,78860.43,0.0,0.92449,7e-05,6.69513]
[1777250940307,43.52,78854.95,0.0,0.92409,7e-05,6.72142]
[1777250942323,43.52,78846.1,0.0,0.92347,7e-05,6.76266]
[1777250943329,43.52,78846.88,0.0,0.92352,7e-05,6.75913]
[1777250948364,43.53,78851.49,0.0,0.92383,7e-05,6.73831]
[1777250951386,43.53,78845.66,0.0,0.92342,7e-05,6.76558]
[1777250953400,43.53,78846.54,0.0,0.92348,7e-05,6.76158]
[1777250958435,43.53,78846.89,0.0,0.9235,7e-05,6.76022]
[1777250962463,43.53,78852.0,0.0,0.92386,7e-05,6.73681]
[1777250967497,43.53,78850.96,0.0,0.92378,7e-05,6.74199]
[1777250972537,43.53,78848.11,0.0,0.92363,7e-05,6.75004]
[1777250974614,43.53,78833.9,0.0,0.92263,7e-05,6.81605]
[1777250980589,43.53,78832.76,0.0,0.92255,7e-05,6.82115]
[1777250985631,43.53,78832.77,0.0,0.92255,7e-05,6.8209]
[1777250990660,43.53,78834.25,0.0,0.92266,7e-05,6.81387]
[1777250994756,43.53,78840.28,0.0,0.92309,7e-05,6.78578]
[1777250998715,43.53,78832.1,0.0,0.92251,7e-05,6.82377]
[1777251002744,43.53,78836.21,0.0,0.9228,7e-05,6.80449]
[1777251004759,43.53,78830.43,0.0,0.92239,7e-05,6.83131]
[1777251008850,43.53,78825.38,0.0,0.92204,7e-05,6.85462]
[1777251009809,43.53,78816.91,0.0,0.92143,7e-05,6.8941]
[1777251010802,43.53,78810.25,0.0,0.92096,7e-05,6.92515]
[1777251012816,43.52,78803.37,0.0,0.92047,7e-05,6.95675]
[1777251017852,43.52,78803.0,0.0,0.92046,7e-05,6.95719]
[1777251022886,43.52,78803.07,0.0,0.92049,7e-05,6.95559]
[1777251026914,43.51,78792.93,0.0,0.91977,7e-05,7.0022]
[1777251031950,43.51,78796.33,0.0,0.92009,7e-05,6.97971]
[1777251036987,43.5,78796.44,0.0,0.92012,7e-05,6.97772]
[1777251042021,43.5,78794.89,0.0,0.92003,7e-05,6.98356]
[1777251046049,43.5,78804.17,0.0,0.92072,7e-05,6.93884]
[1777251051084,43.49,78801.97,0.0,0.92057,7e-05,6.94804]
[1777251054107,43.49,78818.11,0.0,0.92174,7e-05,6.87184]
[1777251058136,43.49,78824.27,0.0,0.92219,7e-05,6.84271]
[1777251063179,43.49,78826.4,0.0,0.92234,7e-05,6.83257]
[1777251068212,43.49,78820.89,0.0,0.92195,7e-05,6.85803]
[1777251069220,43.49,78815.64,0.0,0.92158,7e-05,6.88252]
[1777251070226,43.49,78803.88,0.0,0.92073,7e-05,6.93757]
[1777251071233,43.49,78803.86,0.0,0.92074,7e-05,6.93749]
[1777251075345,43.48,78796.64,0.0,0.92022,7e-05,6.97069]
[1777251081310,43.48,78795.91,0.0,0.92019,7e-05,6.97306]
[1777251083318,43.48,78790.22,0.0,0.91978,7e-05,6.99939]
[1777251088353,43.48,78792.97,0.0,0.92,7e-05,6.98511]
[1777251093388,43.47,78791.42,0.0,0.91996,7e-05,6.98569]
[1777251094394,43.47,78798.16,0.0,0.92046,7e-05,6.95369]
[1777251095488,43.47,78800.98,0.0,0.92066,7e-05,6.94022]
[1777251100441,43.47,78803.98,0.0,0.92089,7e-05,6.92524]
[1777251105476,43.46,78804.61,0.0,0.92095,7e-05,6.9215]
[1777251110510,43.46,78803.36,0.0,0.92087,7e-05,6.92663]
[1777251114539,43.46,78811.17,0.0,0.92144,7e-05,6.88939]
[1777251115634,43.46,78819.35,0.0,0.92203,7e-05,6.85102]
[1777251117561,43.46,78818.24,0.0,0.92195,7e-05,6.85613]
[1777251122597,43.46,78823.63,0.0,0.92234,7e-05,6.83076]
[1777251127632,43.46,78824.18,0.0,0.92238,7e-05,6.82819]
[1777251130653,43.46,78832.75,0.0,0.92298,7e-05,6.78831]
[1777251131660,43.46,78837.96,0.0,0.92335,7e-05,6.76416]
[1777251133675,43.46,78846.56,0.0,0.92395,7e-05,6.72448]
[1777251134681,43.46,78853.98,0.0,0.92447,7e-05,6.69032]
[1777251135687,43.46,78858.68,0.0,0.92479,7e-05,6.66924]
[1777251137702,43.46,78873.47,0.0,0.9258,7e-05,6.6015]
[1777251138708,43.47,78884.31,0.0,0.92654,7e-05,6.55265]
[1777251139716,43.47,78889.37,0.0,0.92688,7e-05,6.52956]
[1777251140722,43.47,78878.85,0.0,0.92615,7e-05,6.57843]
[1777251141729,43.47,78873.84,0.0,0.9258,7e-05,6.60171]
[1777251143744,43.47,78879.79,0.0,0.9262,7e-05,6.5752]
[1777251148779,43.48,78881.7,0.0,0.9263,7e-05,6.56838]
[1777251149787,43.48,78874.74,0.0,0.92582,7e-05,6.60057]
[1777251154824,43.48,78873.36,0.0,0.92576,7e-05,6.60307]
[1777251159857,43.49,78875.28,0.0,0.92586,7e-05,6.59583]
[1777251164893,43.49,78876.44,0.0,0.92592,7e-05,6.59209]
[1777251169928,43.5,78875.18,0.0,0.92581,7e-05,6.59937]
[1777251174964,43.5,78877.81,0.0,0.92597,7e-05,6.58884]
[1777251177984,43.51,78889.42,0.0,0.92675,7e-05,6.53683]
[1777251184027,43.51,78890.11,0.0,0.92676,7e-05,6.53614]
[1777251189063,43.52,78890.21,0.0,0.92673,7e-05,6.53779]
[1777251194099,43.53,78912.17,0.0,0.92819,7e-05,6.43988]
[1777251195107,43.53,78919.87,0.0,0.9287,7e-05,6.40543]
[1777251197125,43.53,78916.47,0.0,0.92847,7e-05,6.42097]
[1777251198128,43.53,78894.39,0.0,0.92699,7e-05,6.521]
[1777251199135,43.53,78886.44,0.0,0.92643,7e-05,6.55848]
[1777251203163,43.54,78880.64,0.0,0.92601,7e-05,6.58618]
[1777251209213,43.54,78877.82,0.0,0.92579,7e-05,6.6008]
[1777251210211,43.54,78891.88,0.0,0.92675,7e-05,6.537]
[1777251211219,43.54,78905.45,0.0,0.92772,7e-05,6.4701]
[1777251216259,43.55,78908.11,0.0,0.92786,7e-05,6.46015]
[1777251220289,43.55,78913.76,0.0,0.92824,7e-05,6.43503]
[1777251225323,43.55,78908.51,0.0,0.92787,7e-05,6.4597]
[1777251229350,43.56,78913.15,0.0,0.92815,7e-05,6.44073]
[1777251234393,43.57,78914.61,0.0,0.92821,7e-05,6.43678]
[1777251236502,43.57,78928.55,0.0,0.92914,7e-05,6.3743]
[1777251237407,43.57,78928.55,0.0,0.92913,7e-05,6.3745]
[1777251238415,43.57,78935.56,0.0,0.92959,7e-05,6.34328]
[1777251239421,43.57,78937.19,0.0,0.9297,7e-05,6.33624]
[1777251242572,43.58,78946.76,0.0,0.93031,7e-05,6.29428]
[1777251244491,43.57,78968.87,0.0,0.93174,6e-05,6.19601]
[1777251245495,43.58,78978.09,0.0,0.93233,6e-05,6.15545]
[1777251246502,43.58,78979.02,0.0,0.93239,6e-05,6.15154]
[1777251248516,43.58,78968.22,0.0,0.93169,6e-05,6.19954]
[1777251252544,43.58,78973.94,0.0,0.93205,6e-05,6.17479]
[1777251254561,43.58,78987.54,0.0,0.93291,6e-05,6.11526]
[1777251255570,43.58,78995.17,0.0,0.93339,6e-05,6.08207]
[1777251256576,43.58,78992.84,0.0,0.93324,6e-05,6.09257]
[1777251257584,43.58,78987.18,0.0,0.93288,6e-05,6.11766]
[1777251258599,43.58,78975.23,0.0,0.93212,6e-05,6.17047]
[1777251259597,43.58,78973.69,0.0,0.93201,6e-05,6.17742]
[1777251263627,43.59,78967.02,0.0,0.93158,6e-05,6.20742]
[1777251266737,43.59,78988.66,0.0,0.93296,6e-05,6.11236]
[1777251267655,43.59,78988.66,0.0,0.93295,6e-05,6.11252]
[1777251268663,43.59,78990.25,0.0,0.93305,6e-05,6.10579]
[1777251269672,43.59,78999.08,0.0,0.9336,6e-05,6.06741]
[1777251270676,43.59,79001.09,0.0,0.93373,6e-05,6.05895]
[1777251272690,43.59,78995.81,0.0,0.93343,6e-05,6.0781]
[1777251273698,43.59,78989.86,0.0,0.93305,6e-05,6.10442]
[1777251274706,43.6,78989.31,0.0,0.933,6e-05,6.10746]
[1777251276809,43.6,78996.67,0.0,0.93344,6e-05,6.07685]
[1777251281753,43.61,78999.17,0.0,0.93357,6e-05,6.06841]
[1777251284773,43.61,78993.18,0.0,0.93317,6e-05,6.09578]
[1777251289809,43.62,78992.03,0.0,0.93306,6e-05,6.1035]
[1777251293836,43.63,78982.58,0.0,0.93243,6e-05,6.147]
[1777251294844,43.63,78976.58,0.0,0.93204,6e-05,6.17396]
[1777251295850,43.63,78973.63,0.0,0.93185,6e-05,6.18708]
[1777251300885,43.63,78973.6,0.0,0.93185,6e-05,6.18765]
[1777251302899,43.63,78990.03,0.0,0.93289,6e-05,6.1156]
[1777251303909,43.63,78989.99,0.0,0.93288,6e-05,6.11598]
[1777251308945,43.64,79001.31,0.0,0.93358,6e-05,6.06755]
[1777251309951,43.64,79011.7,0.0,0.93423,6e-05,6.02258]
[1777251310957,43.64,79012.69,0.0,0.93428,6e-05,6.01863]
[1777251313993,43.64,79050.6,0.0,0.9366,6e-05,5.85627]
[1777251315014,43.67,79074.87,0.0,0.93794,6e-05,5.7608]
[1777251316038,43.67,79099.43,0.0,0.93939,6e-05,5.65736]
[1777251317037,43.7,79137.18,0.0,0.94144,6e-05,5.50935]
[1777251318049,43.7,79172.7,0.0,0.94343,6e-05,5.36447]
[1777251319045,43.72,79166.23,0.0,0.94299,6e-05,5.39649]
[1777251320070,43.73,79170.14,0.0,0.94314,6e-05,5.38577]
[1777251322072,43.83,79175.62,0.0,0.94306,6e-05,5.39232]
[1777251325096,43.91,79190.03,0.0,0.94352,5e-05,5.35848]
[1777251326096,43.93,79182.03,0.0,0.94301,6e-05,5.39578]
[1777251331132,44.01,79183.14,0.0,0.9428,6e-05,5.41008]
[1777251335173,44.02,79190.35,0.0,0.94313,6e-05,5.38635]
[1777251336174,44.07,79255.73,0.0,0.94646,5e-05,5.14009]
[1777251337269,44.1,79268.8,0.0,0.94701,5e-05,5.09882]
[1777251340203,44.22,79265.28,0.0,0.94637,5e-05,5.14737]
[1777251342215,44.28,79271.81,0.0,0.94648,5e-05,5.13899]
[1777251344236,44.36,79262.87,0.0,0.94571,5e-05,5.19756]
[1777251345239,44.36,79255.51,0.0,0.9453,5e-05,5.22754]
[1777251346246,44.39,79262.0,0.0,0.94555,5e-05,5.20953]
[1777251350276,44.42,79256.28,0.0,0.94511,5e-05,5.24205]
[1777251353296,44.45,79281.27,0.0,0.9463,5e-05,5.15398]
[1777251354316,44.48,79306.11,0.0,0.94745,5e-05,5.06755]
[1777251359340,44.63,79306.58,0.0,0.9469,5e-05,5.10924]
[1777251360344,44.63,79286.01,0.0,0.94584,5e-05,5.18884]
[1777251361352,44.64,79261.46,0.0,0.94453,5e-05,5.28594]
[1777251362360,44.64,79250.61,0.0,0.94393,5e-05,5.33051]
[1777251364373,44.65,79277.01,0.0,0.94532,5e-05,5.22793]
[1777251365467,44.65,79295.33,0.0,0.94626,5e-05,5.15746]
[1777251366392,44.65,79303.04,0.0,0.94664,5e-05,5.12884]
[1777251367399,44.66,79290.35,0.0,0.94597,5e-05,5.17906]
[1777251370420,44.67,79283.9,0.0,0.9456,5e-05,5.20701]
[1777251371427,44.67,79276.26,0.0,0.94518,5e-05,5.23782]
[1777251373440,44.68,79267.28,0.0,0.94469,5e-05,5.27455]
[1777251375455,44.68,79272.04,0.0,0.94493,5e-05,5.25711]
[1777251376463,44.68,79288.56,0.0,0.94578,5e-05,5.19338]
[1777251378482,44.69,79282.3,0.0,0.94544,5e-05,5.21912]
[1777251381502,44.69,79271.56,0.0,0.94484,5e-05,5.26346]
[1777251382515,44.7,79262.42,0.0,0.94434,5e-05,5.30026]
[1777251387546,44.71,79261.3,0.0,0.94424,5e-05,5.30775]
[1777251392582,44.75,79252.03,0.0,0.94364,5e-05,5.35071]
[1777251393588,44.75,79225.62,0.0,0.9422,5e-05,5.45638]
[1777251394596,44.75,79210.76,0.0,0.94137,6e-05,5.51656]
[1777251395603,44.75,79197.9,0.0,0.94065,6e-05,5.56893]
[1777251396610,44.75,79191.24,0.0,0.94027,6e-05,5.59635]
[1777251401660,44.76,79219.16,0.0,0.9418,6e-05,5.4853]
[1777251402669,44.76,79235.62,0.0,0.94269,5e-05,5.42066]
[1777251403678,44.76,79245.44,0.0,0.94322,5e-05,5.38198]
[1777251405767,44.77,79241.84,0.0,0.94301,5e-05,5.39724]
[1777251406700,44.77,79264.94,0.0,0.94424,5e-05,5.30679]
[1777251411735,44.78,79265.69,0.0,0.94425,5e-05,5.30593]
[1777251414757,44.78,79271.08,0.0,0.94452,5e-05,5.28609]
[1777251415786,44.78,79264.02,0.0,0.94414,5e-05,5.31428]
[1777251416791,44.78,79267.85,0.0,0.94434,5e-05,5.29965]
[1777251417964,44.79,79262.06,0.0,0.94402,5e-05,5.32286]
[1777251419809,44.79,79269.54,0.0,0.94441,5e-05,5.29429]
[1777251420818,44.79,79271.48,0.0,0.94451,5e-05,5.28714]
[1777251421824,44.79,79265.33,0.0,0.94417,5e-05,5.31176]
[1777251422836,44.79,79265.71,0.0,0.94419,5e-05,5.3107]
[1777251423843,44.8,79272.06,0.0,0.94452,5e-05,5.28621]
[1777251424845,44.8,79281.85,0.0,0.94503,5e-05,5.24841]
[1777251425852,44.8,79295.43,0.0,0.94573,5e-05,5.19613]
[1777251426865,44.8,79288.37,0.0,0.94536,5e-05,5.22417]
[1777251428052,44.8,79297.49,0.0,0.94582,5e-05,5.18996]
[1777251429880,44.81,79288.45,0.0,0.94534,5e-05,5.2257]
[1777251430893,44.81,79280.68,0.0,0.94492,5e-05,5.25658]
[1777251431896,44.81,79284.01,0.0,0.94508,5e-05,5.24452]
[1777251432902,44.81,79293.28,0.0,0.94556,5e-05,5.20903]
[1777251433908,44.82,79299.65,0.0,0.94589,5e-05,5.18497]
[1777251434918,44.82,79303.12,0.0,0.94606,5e-05,5.17222]
[1777251436929,44.83,79295.25,0.0,0.94562,5e-05,5.20481]
[1777251439951,44.83,79300.94,0.0,0.94589,5e-05,5.1847]
[1777251440961,44.83,79304.09,0.0,0.94604,5e-05,5.1732]
[1777251442971,44.84,79286.17,0.0,0.94509,5e-05,5.24447]
[1777251443978,44.84,79307.31,0.0,0.94617,5e-05,5.16347]
[1777251444984,44.85,79318.65,0.0,0.94675,5e-05,5.12055]
[1777251445992,44.85,79306.6,0.0,0.94612,5e-05,5.16771]
[1777251447000,44.85,79299.33,0.0,0.94573,5e-05,5.1969]
[1777251448197,44.86,79295.12,0.0,0.94549,5e-05,5.21455]
[1777251450020,44.86,79285.88,0.0,0.94499,5e-05,5.25209]
[1777251451029,44.86,79267.37,0.0,0.94405,5e-05,5.32003]
[1777251454047,44.87,79259.28,0.0,0.9436,5e-05,5.35322]
[1777251459082,44.88,79258.08,0.0,0.9435,5e-05,5.36011]
[1777251464122,44.88,79262.2,0.0,0.9437,5e-05,5.34598]
[1777251467140,44.89,79256.61,0.0,0.94338,5e-05,5.36929]
[1777251468337,44.89,79251.08,0.0,0.94308,5e-05,5.3915]
[1777251473185,44.89,79243.26,0.0,0.94263,5e-05,5.42425]
[1777251478415,44.9,79259.32,0.0,0.94348,5e-05,5.3622]
[1777251479227,44.9,79259.32,0.0,0.94347,5e-05,5.36258]
[1777251483260,44.91,79280.28,0.0,0.94457,5e-05,5.28191]
[1777251485278,44.91,79290.27,0.0,0.94508,5e-05,5.24407]
[1777251488502,44.92,79303.43,0.0,0.94574,5e-05,5.19484]
[1777251492337,44.93,79295.5,0.0,0.94529,5e-05,5.22813]
[1777251493343,44.93,79285.26,0.0,0.94474,5e-05,5.26888]
[1777251495362,44.93,79279.92,0.0,0.94445,5e-05,5.29075]
[1777251497375,44.94,79273.57,0.0,0.9441,5e-05,5.31657]
[1777251498584,44.94,79279.96,0.0,0.94443,5e-05,5.29206]
[1777251501404,44.94,79295.19,0.0,0.94521,5e-05,5.23435]
[1777251506439,44.95,79301.75,0.0,0.94551,5e-05,5.21244]
[1777251508697,44.96,79368.6,0.0,0.94889,5e-05,4.95824]
[1777251509465,44.99,79368.6,0.0,0.94877,5e-05,4.967]
[1777251510480,45.02,79367.94,0.0,0.94861,5e-05,4.97988]
[1777251511490,45.1,79342.42,0.0,0.94708,5e-05,5.0939]
[1777251512489,45.1,79320.06,0.0,0.94593,5e-05,5.18048]
[1777251513497,45.1,79308.03,0.0,0.9453,5e-05,5.22685]
[1777251514503,45.11,79299.33,0.0,0.94483,5e-05,5.26211]
[1777251516519,45.11,79291.0,0.0,0.94438,5e-05,5.29503]
[1777251518540,45.12,79280.19,0.0,0.94379,5e-05,5.33871]
[1777251519544,45.12,79252.53,0.0,0.9423,5e-05,5.44765]
[1777251520551,45.12,79241.99,0.0,0.94173,5e-05,5.48978]
[1777251521558,45.12,79244.97,0.0,0.94189,5e-05,5.47812]
[1777251522565,45.12,79238.5,0.0,0.94153,5e-05,5.50408]
[1777251523574,45.12,79231.44,0.0,0.94114,6e-05,5.53244]
[1777251524580,45.12,79227.68,0.0,0.94093,6e-05,5.54761]
[1777251526594,45.12,79220.6,0.0,0.94053,6e-05,5.57616]
[1777251528607,45.12,79217.6,0.0,0.94037,6e-05,5.58829]
[1777251533642,45.12,79219.11,0.0,0.94045,6e-05,5.58228]
[1777251536674,45.12,79251.68,0.0,0.94224,5e-05,5.45247]
[1777251537682,45.12,79260.56,0.0,0.94272,5e-05,5.41734]
[1777251538709,45.12,79266.93,0.0,0.94306,5e-05,5.39247]
[1777251539698,45.12,79267.21,0.0,0.94307,5e-05,5.39166]
[1777251542722,45.13,79259.17,0.0,0.94263,5e-05,5.42425]
[1777251543726,45.13,79249.6,0.0,0.9421,5e-05,5.46238]
[1777251544733,45.13,79237.65,0.0,0.94145,5e-05,5.51019]
[1777251545741,45.13,79246.96,0.0,0.94196,5e-05,5.47314]
[1777251546748,45.13,79252.48,0.0,0.94225,5e-05,5.45139]
[1777251547756,45.13,79253.29,0.0,0.94229,5e-05,5.44837]
[1777251549770,45.13,79244.23,0.0,0.9418,5e-05,5.48473]
[1777251550784,45.13,79239.63,0.0,0.94154,5e-05,5.50319]
[1777251553796,45.13,79245.56,0.0,0.94186,5e-05,5.47994]
[1777251556817,45.13,79248.18,0.0,0.942,5e-05,5.46999]
[1777251557825,45.13,79253.04,0.0,0.94226,5e-05,5.45108]
[1777251562863,45.14,79242.53,0.0,0.94167,5e-05,5.49365]
[1777251563867,45.14,79244.07,0.0,0.94176,5e-05,5.48765]
[1777251567897,45.14,79252.71,0.0,0.94222,5e-05,5.45394]
[1777251570921,45.14,79257.5,0.0,0.94247,5e-05,5.43556]
[1777251575956,45.15,79256.63,0.0,0.94246,5e-05,5.43511]
[1777251580994,45.15,79259.31,0.0,0.94258,5e-05,5.42592]
[1777251584028,45.15,79253.88,0.0,0.94228,5e-05,5.44789]
[1777251586030,45.15,79260.63,0.0,0.94264,5e-05,5.42187]
[1777251591064,45.16,79251.51,0.0,0.94213,5e-05,5.4592]
[1777251592072,45.16,79252.02,0.0,0.94215,5e-05,5.45737]
[1777251597106,45.17,79255.16,0.0,0.9423,5e-05,5.44699]
[1777251601145,45.17,79281.36,0.0,0.94369,5e-05,5.34498]
[1777251602156,45.17,79348.55,0.0,0.94717,5e-05,5.08655]
[1777251603166,45.18,79365.48,0.0,0.948,5e-05,5.02402]
[1777251604171,45.18,79371.94,0.0,0.9483,5e-05,5.00076]
[1777251605241,45.22,79380.96,0.0,0.94859,5e-05,4.97936]
[1777251606190,45.29,79377.6,0.0,0.94817,5e-05,5.01167]
[1777251608206,45.3,79388.16,0.0,0.94867,5e-05,4.97339]
[1777251609481,45.33,79388.4,0.0,0.94857,5e-05,4.9815]
[1777251612258,45.46,79390.73,0.0,0.9482,5e-05,5.01004]
[1777251613240,45.46,79398.32,0.0,0.94856,5e-05,4.98294]
[1777251614247,45.5,79402.71,0.0,0.94864,5e-05,4.97715]
[1777251616271,45.55,79406.47,0.0,0.94863,5e-05,4.97806]
[1777251621308,45.57,79418.18,0.0,0.94912,5e-05,4.94094]
[1777251623325,45.58,79404.98,0.0,0.94846,5e-05,4.99112]
[1777251624329,45.61,79403.01,0.0,0.94825,5e-05,5.00677]
[1777251626346,45.61,79395.8,0.0,0.94787,5e-05,5.03526]
[1777251627354,45.61,79383.51,0.0,0.94725,5e-05,5.08206]
[1777251628368,45.62,79382.18,0.0,0.94718,5e-05,5.08776]
[1777251629643,45.62,79405.58,0.0,0.94832,5e-05,5.00177]
[1777251630379,45.62,79405.58,0.0,0.94831,5e-05,5.00262]
[1777251632400,45.66,79412.26,0.0,0.94856,5e-05,4.98261]
[1777251637429,45.75,79406.55,0.0,0.94794,5e-05,5.02991]
[1777251639725,45.76,79412.96,0.0,0.94823,5e-05,5.00766]
[1777251641462,45.77,79414.46,0.0,0.94825,5e-05,5.00666]
[1777251642461,45.79,79407.22,0.0,0.94783,5e-05,5.03781]
[1777251643469,45.79,79413.48,0.0,0.94814,5e-05,5.01455]
[1777251644474,45.79,79411.0,0.0,0.94801,5e-05,5.02418]
[1777251645481,45.79,79416.42,0.0,0.94828,5e-05,5.00447]
[1777251648502,45.79,79408.84,0.0,0.94789,5e-05,5.0339]
[1777251649800,45.79,79415.51,0.0,0.94821,5e-05,5.00954]
[1777251651523,45.8,79416.06,0.0,0.94822,5e-05,5.00834]
[1777251654545,45.8,79410.94,0.0,0.94796,5e-05,5.0286]
[1777251659870,45.81,79423.74,0.0,0.94856,5e-05,4.98327]
[1777251660707,45.81,79423.74,0.0,0.94855,5e-05,4.9834]
[1777251661633,45.81,79440.55,0.0,0.94937,5e-05,4.92155]
[1777251662626,45.81,79440.55,0.0,0.94936,5e-05,4.92212]
[1777251664638,45.81,79446.58,0.0,0.94964,5e-05,4.90061]
[1777251667675,45.82,79452.15,0.0,0.9499,5e-05,4.88117]
[1777251669950,45.82,79442.08,0.0,0.94941,5e-05,4.91864]
[1777251670701,45.82,79442.08,0.0,0.9494,5e-05,4.91888]
[1777251671708,45.82,79452.88,0.0,0.94992,5e-05,4.87943]
[1777251672715,45.82,79460.63,0.0,0.95028,5e-05,4.8519]
[1777251673724,45.82,79466.13,0.0,0.95054,5e-05,4.83235]
[1777251675743,45.83,79437.45,0.0,0.94916,5e-05,4.93729]
[1777251676750,45.83,79456.16,0.0,0.95005,5e-05,4.86945]
[1777251677760,45.83,79467.77,0.0,0.9506,5e-05,4.82771]
[1777251679781,45.83,79473.36,0.0,0.95086,5e-05,4.80793]
[1777251682800,45.84,79464.3,0.0,0.95041,5e-05,4.84234]
[1777251683806,45.84,79450.36,0.0,0.94974,5e-05,4.89332]
[1777251684817,45.84,79435.64,0.0,0.94903,5e-05,4.94741]
[1777251686830,45.84,79430.55,0.0,0.94878,5e-05,4.96651]
[1777251688855,45.84,79457.1,0.0,0.95005,5e-05,4.86982]
[1777251689861,45.84,79470.7,0.0,0.95069,5e-05,4.82092]
[1777251690864,45.84,79479.77,0.0,0.95111,5e-05,4.78867]
[1777251692895,45.85,79472.36,0.0,0.9508,5e-05,4.81105]
[1777251694893,45.85,79465.46,0.0,0.95046,5e-05,4.83711]
[1777251695898,45.85,79471.14,0.0,0.95072,5e-05,4.81682]
[1777251696905,45.85,79465.65,0.0,0.95046,5e-05,4.83697]
[1777251697913,45.85,79455.73,0.0,0.94999,5e-05,4.87323]
[1777251698919,45.85,79460.9,0.0,0.95023,5e-05,4.85463]
[1777251699925,45.85,79466.05,0.0,0.95047,5e-05,4.83618]
[1777251702949,45.86,79467.0,0.0,0.95051,5e-05,4.83348]
[1777251703958,45.86,79458.69,0.0,0.95011,5e-05,4.86387]
[1777251704964,45.86,79447.34,0.0,0.94957,5e-05,4.90542]
[1777251705969,45.86,79447.02,0.0,0.94955,5e-05,4.90673]
[1777251707985,45.86,79440.47,0.0,0.94923,5e-05,4.93095]
[1777251708989,45.86,79449.41,0.0,0.94966,5e-05,4.89835]
[1777251709997,45.86,79444.0,0.0,0.9494,5e-05,4.91827]
[1777251713017,45.86,79449.97,0.0,0.94968,5e-05,4.89685]
[1777251716043,45.86,79440.92,0.0,0.94924,5e-05,4.9304]
[1777251717050,45.86,79457.15,0.0,0.95001,5e-05,4.87125]
[1777251718057,45.86,79465.02,0.0,0.95038,5e-05,4.84288]
[1777251719064,45.86,79461.78,0.0,0.95023,5e-05,4.85488]
[1777251720071,45.87,79452.56,0.0,0.94979,5e-05,4.88864]
[1777251721085,45.87,79441.57,0.0,0.94926,5e-05,4.92881]
[1777251722095,45.87,79420.46,0.0,0.94823,5e-05,5.00682]
[1777251723100,45.87,79404.49,0.0,0.94744,5e-05,5.06613]
[1777251724107,45.87,79394.59,0.0,0.94695,5e-05,5.10301]
[1777251725114,45.87,79397.18,0.0,0.94708,5e-05,5.09316]
[1777251727127,45.86,79400.07,0.0,0.94723,5e-05,5.0821]
[1777251730449,45.86,79451.28,0.0,0.94973,5e-05,4.8927]
[1777251731168,45.86,79451.28,0.0,0.94973,5e-05,4.89267]
[1777251732169,45.86,79478.07,0.0,0.951,5e-05,4.79575]
[1777251733182,45.87,79476.96,0.0,0.95094,5e-05,4.80007]
[1777251735194,45.87,79462.81,0.0,0.95027,5e-05,4.85186]
[1777251736200,45.87,79449.61,0.0,0.94964,5e-05,4.90013]
[1777251737204,45.87,79447.41,0.0,0.94953,5e-05,4.90833]
[1777251742243,45.87,79438.89,0.0,0.94911,5e-05,4.94024]
[1777251743251,45.87,79429.82,0.0,0.94867,5e-05,4.97369]
[1777251744258,45.87,79419.88,0.0,0.94818,5e-05,5.01045]
[1777251745266,45.87,79429.35,0.0,0.94865,5e-05,4.97546]
[1777251746280,45.87,79434.33,0.0,0.94889,5e-05,4.95718]
[1777251748297,45.87,79427.94,0.0,0.94857,5e-05,4.98085]
[1777251752321,45.87,79420.31,0.0,0.94824,5e-05,5.00438]
[1777251753328,45.87,79403.54,0.0,0.94742,5e-05,5.06668]
[1777251754333,45.87,79397.45,0.0,0.94712,5e-05,5.08934]
[1777251756353,45.87,79392.97,0.0,0.9469,5e-05,5.10586]
[1777251760690,45.87,79404.87,0.0,0.9475,5e-05,5.06074]
[1777251764407,45.87,79413.42,0.0,0.94792,5e-05,5.02872]
[1777251765414,45.87,79418.39,0.0,0.94817,5e-05,5.01028]
[1777251767428,45.87,79423.46,0.0,0.94841,5e-05,4.99156]
[1777251770764,45.87,79431.67,0.0,0.94881,5e-05,4.96142]
[1777251775484,45.87,79426.42,0.0,0.94855,5e-05,4.98118]
[1777251780848,45.87,79426.42,0.0,0.94855,5e-05,4.9814]
[1777251784550,45.87,79406.63,0.0,0.94757,5e-05,5.05493]
[1777251785556,45.87,79392.91,0.0,0.94689,5e-05,5.10595]
[1777251786563,45.87,79367.85,0.0,0.94563,5e-05,5.20036]
[1777251787573,45.87,79352.24,0.0,0.94482,5e-05,5.26028]
[1777251788577,45.88,79344.31,0.0,0.94441,5e-05,5.29106]
[1777251789598,45.88,79331.72,0.0,0.94375,5e-05,5.33982]
[1777251790971,45.88,79328.31,0.0,0.94356,5e-05,5.35329]
[1777251793611,45.88,79333.59,0.0,0.94383,5e-05,5.3339]
[1777251796633,45.88,79338.86,0.0,0.94409,5e-05,5.31424]
[1777251798647,45.89,79342.43,0.0,0.94427,5e-05,5.30129]
[1777251799654,45.89,79347.87,0.0,0.94455,5e-05,5.28085]
[1777251801042,45.89,79348.13,0.0,0.94456,5e-05,5.27988]
[1777251804706,45.89,79358.57,0.0,0.94509,5e-05,5.2402]
[1777251805699,45.89,79352.28,0.0,0.94478,5e-05,5.26385]
[1777251809728,45.89,79345.4,0.0,0.94442,5e-05,5.2903]
[1777251812749,45.89,79361.35,0.0,0.94528,5e-05,5.22464]
[1777251813756,45.89,79364.64,0.0,0.94546,5e-05,5.21182]
[1777251814763,45.89,79376.39,0.0,0.94606,5e-05,5.16705]
[1777251815770,45.88,79379.87,0.0,0.94624,5e-05,5.15369]
[1777251818792,45.88,79387.89,0.0,0.94665,5e-05,5.12289]
[1777251819799,45.88,79391.5,0.0,0.94683,5e-05,5.10917]
[1777251821183,45.88,79398.25,0.0,0.94717,5e-05,5.08364]
[1777251824833,45.88,79392.3,0.0,0.94688,5e-05,5.10551]
[1777251827854,45.88,79388.57,0.0,0.9467,5e-05,5.119]
[1777251829868,45.88,79380.42,0.0,0.9463,5e-05,5.14928]
[1777251830876,45.88,79385.95,0.0,0.94658,5e-05,5.12826]
[1777251834904,45.87,79389.02,0.0,0.94674,5e-05,5.11596]
[1777251838938,45.87,79395.62,0.0,0.94708,5e-05,5.09055]
[1777251839944,45.87,79393.25,0.0,0.94696,5e-05,5.09929]
[1777251841958,45.87,79387.3,0.0,0.94667,5e-05,5.12129]
[1777251842966,45.87,79393.86,0.0,0.947,5e-05,5.09652]
[1777251843972,45.87,79402.88,0.0,0.94745,5e-05,5.06268]
[1777251844980,45.87,79413.26,0.0,0.94797,5e-05,5.024]
[1777251845986,45.87,79416.54,0.0,0.94813,5e-05,5.01181]
[1777251849008,45.87,79407.71,0.0,0.94769,5e-05,5.04456]
[1777251851023,45.87,79415.0,0.0,0.94805,5e-05,5.0174]
[1777251852029,45.87,79415.95,0.0,0.9481,5e-05,5.01389]
[1777251857081,45.87,79410.5,0.0,0.94783,5e-05,5.0342]
[1777251860088,45.87,79408.19,0.0,0.94772,5e-05,5.04275]
[1777251865122,45.87,79416.84,0.0,0.94814,5e-05,5.01063]
[1777251866130,45.87,79417.31,0.0,0.94816,5e-05,5.009]
[1777251871164,45.87,79423.59,0.0,0.94851,5e-05,4.9812]
[1777251876199,45.87,79420.42,0.0,0.94835,5e-05,4.99335]
[1777251881235,45.88,79420.63,0.0,0.94834,5e-05,4.9945]
[1777251883249,45.88,79425.94,0.0,0.9486,5e-05,4.97503]
[1777251887276,45.88,79418.09,0.0,0.94821,5e-05,5.00432]
[1777251889294,45.88,79417.4,0.0,0.94817,5e-05,5.00691]
[1777251894329,45.88,79418.5,0.0,0.94823,5e-05,5.00294]
[1777251895333,45.88,79411.94,0.0,0.9479,5e-05,5.02727]
[1777251896339,45.88,79400.79,0.0,0.94735,5e-05,5.06873]
[1777251897346,45.88,79395.14,0.0,0.94707,5e-05,5.08975]
[1777251898354,45.88,79392.62,0.0,0.94695,5e-05,5.09905]
[1777251900369,45.88,79375.96,0.0,0.94611,5e-05,5.16183]
[1777251901746,45.88,79382.14,0.0,0.94642,5e-05,5.13878]
[1777251902381,45.88,79382.14,0.0,0.94642,5e-05,5.1385]
[1777251903390,45.88,79382.67,0.0,0.94645,5e-05,5.1363]
[1777251908424,45.87,79376.64,0.0,0.94616,5e-05,5.15801]
[1777251911818,45.87,79391.97,0.0,0.94694,5e-05,5.0997]
[1777251912458,45.87,79391.97,0.0,0.94694,5e-05,5.09951]
[1777251913460,45.87,79393.05,0.0,0.947,5e-05,5.09532]
[1777251917488,45.87,79386.86,0.0,0.9467,5e-05,5.11794]
[1777251918496,45.87,79384.55,0.0,0.94658,5e-05,5.12644]
[1777251921891,45.87,79370.58,0.0,0.94588,5e-05,5.17848]
[1777251923535,45.86,79366.6,0.0,0.94569,5e-05,5.19303]
[1777251926560,45.86,79373.86,0.0,0.94607,5e-05,5.16468]
[1777251927566,45.86,79379.7,0.0,0.94637,5e-05,5.14241]
[1777251928573,45.86,79377.55,0.0,0.94626,5e-05,5.15029]
[1777251933631,45.86,79374.56,0.0,0.94617,5e-05,5.15549]
[1777251935633,45.85,79368.23,0.0,0.94586,5e-05,5.17895]
[1777251937646,45.85,79362.98,0.0,0.9456,5e-05,5.19831]
[1777251942682,45.85,79360.76,0.0,0.9455,5e-05,5.20531]
[1777251945705,45.84,79355.08,0.0,0.94523,5e-05,5.22566]
[1777251947716,45.84,79349.12,0.0,0.94493,5e-05,5.24803]
[1777251949730,45.84,79341.38,0.0,0.94453,5e-05,5.27727]
[1777251952111,45.84,79353.89,0.0,0.94518,5e-05,5.22915]
[1777251952751,45.84,79353.89,0.0,0.94519,5e-05,5.22882]
[1777251956779,45.83,79360.45,0.0,0.94554,5e-05,5.20256]
[1777251957787,45.83,79364.31,0.0,0.94574,5e-05,5.18763]
[1777251960815,45.83,79366.29,0.0,0.94585,5e-05,5.17935]
[1777251962829,45.83,79369.04,0.0,0.946,5e-05,5.16849]
[1777251965849,45.83,79387.55,0.0,0.94694,5e-05,5.09817]
[1777251966862,45.83,79397.06,0.0,0.94741,5e-05,5.0625]
[1777251967865,45.83,79395.11,0.0,0.94732,5e-05,5.06973]
[1777251972908,45.82,79391.94,0.0,0.94716,5e-05,5.08137]
[1777251973915,45.83,79371.46,0.0,0.94613,5e-05,5.15866]
[1777251974923,45.83,79369.34,0.0,0.94602,5e-05,5.16694]
[1777251979963,45.83,79372.79,0.0,0.94617,5e-05,5.15524]
[1777251982322,45.83,79367.53,0.0,0.9459,5e-05,5.17586]
[1777251988020,45.84,79365.82,0.0,0.9458,5e-05,5.18347]
[1777251993054,45.84,79362.77,0.0,0.94567,5e-05,5.1911]
[1777251997082,45.84,79356.94,0.0,0.94538,5e-05,5.21316]
[1777251999097,45.85,79359.38,0.0,0.94549,5e-05,5.20508]
[1777252000104,45.85,79362.56,0.0,0.94565,5e-05,5.19317]
[1777252004131,45.85,79366.77,0.0,0.94585,5e-05,5.17813]
[1777252009170,45.85,79362.79,0.0,0.94563,5e-05,5.19454]
[1777252014203,45.86,79361.33,0.0,0.94554,5e-05,5.20135]
[1777252015209,45.86,79369.74,0.0,0.94596,5e-05,5.16976]
[1777252016220,45.86,79373.35,0.0,0.94615,5e-05,5.15596]
[1777252019238,45.86,79380.71,0.0,0.94652,5e-05,5.12779]
[1777252020246,45.86,79382.62,0.0,0.94662,5e-05,5.1205]
[1777252024272,45.86,79377.44,0.0,0.94636,5e-05,5.14004]
[1777252025279,45.86,79370.53,0.0,0.94601,5e-05,5.16643]
[1777252026290,45.86,79368.59,0.0,0.9459,5e-05,5.17404]
[1777252027296,45.86,79351.9,0.0,0.94505,5e-05,5.23764]
[1777252028304,45.86,79338.45,0.0,0.94434,5e-05,5.28959]
[1777252029310,45.86,79333.85,0.0,0.9441,5e-05,5.30772]
[1777252030318,45.87,79334.82,0.0,0.94414,5e-05,5.30487]
[1777252033340,45.87,79331.62,0.0,0.94395,5e-05,5.31841]
[1777252034346,45.87,79320.59,0.0,0.94337,5e-05,5.36123]
[1777252035354,45.87,79313.08,0.0,0.94297,5e-05,5.39055]
[1777252037368,45.87,79308.98,0.0,0.94275,5e-05,5.40691]
[1777252042402,45.88,79299.04,0.0,0.9422,5e-05,5.44664]
[1777252043410,45.88,79301.23,0.0,0.94232,5e-05,5.43825]
[1777252048446,45.88,79302.9,0.0,0.9424,5e-05,5.4326]
[1777252049466,45.88,79311.92,0.0,0.94287,5e-05,5.3977]
[1777252050460,45.88,79317.89,0.0,0.94319,5e-05,5.37458]
[1777252051468,45.88,79335.86,0.0,0.94418,5e-05,5.30032]
[1777252052474,45.88,79339.1,0.0,0.94435,5e-05,5.28777]
[1777252055614,45.88,79344.95,0.0,0.94466,5e-05,5.26507]
[1777252057525,45.88,79313.0,0.0,0.94298,5e-05,5.38832]
[1777252058532,45.88,79303.64,0.0,0.94248,5e-05,5.42486]
[1777252059539,45.88,79318.85,0.0,0.94329,5e-05,5.36604]
[1777252060546,45.88,79316.8,0.0,0.94317,5e-05,5.37421]
[1777252065581,45.89,79315.82,0.0,0.94311,5e-05,5.37911]
[1777252070617,45.89,79324.15,0.0,0.94353,5e-05,5.34797]
[1777252071623,45.89,79322.39,0.0,0.94344,5e-05,5.35503]
[1777252072973,45.89,79316.87,0.0,0.94314,5e-05,5.37661]
[1777252074643,45.89,79315.69,0.0,0.94307,5e-05,5.38164]
[1777252078672,45.9,79309.88,0.0,0.94275,5e-05,5.40499]
[1777252080687,45.9,79303.28,0.0,0.9424,5e-05,5.4308]
[1777252081694,45.9,79299.48,0.0,0.94219,5e-05,5.44588]
[1777252083708,45.9,79299.29,0.0,0.94218,5e-05,5.4468]
[1777252085722,45.9,79289.66,0.0,0.94166,5e-05,5.48455]
[1777252086729,45.9,79284.35,0.0,0.94137,5e-05,5.50539]
[1777252087759,45.9,79277.86,0.0,0.94102,5e-05,5.53088]
[1777252088746,45.9,79271.83,0.0,0.94069,5e-05,5.55458]
[1777252089756,45.9,79263.08,0.0,0.94021,6e-05,5.58908]
[1777252090759,45.9,79260.61,0.0,0.94008,6e-05,5.59873]
[1777252095794,45.9,79252.74,0.0,0.93966,6e-05,5.62924]
[1777252096800,45.9,79245.12,0.0,0.93923,6e-05,5.65941]
[1777252097812,45.9,79244.26,0.0,0.93919,6e-05,5.66262]
[1777252099822,45.89,79239.04,0.0,0.9389,6e-05,5.68303]
[1777252100831,45.89,79230.87,0.0,0.93845,6e-05,5.7155]
[1777252101838,45.89,79217.7,0.0,0.93771,6e-05,5.76817]
[1777252103186,45.89,79230.59,0.0,0.93844,6e-05,5.71596]
[1777252104860,45.89,79229.94,0.0,0.93841,6e-05,5.7179]
[1777252105865,45.89,79218.1,0.0,0.93775,6e-05,5.76522]
[1777252106873,45.89,79209.44,0.0,0.93726,6e-05,5.79982]
[1777252107883,45.88,79202.23,0.0,0.93685,6e-05,5.8286]
[1777252108886,45.88,79206.72,0.0,0.93712,6e-05,5.80993]
[1777252111908,45.86,79200.55,0.0,0.93689,6e-05,5.82449]
[1777252115936,45.85,79205.7,0.0,0.93726,6e-05,5.79784]
[1777252120973,45.82,79206.13,0.0,0.93737,6e-05,5.78995]
[1777252123326,45.82,79195.67,0.0,0.93678,6e-05,5.8315]
[1777252124999,45.82,79192.87,0.0,0.93664,6e-05,5.84192]
[1777252127014,45.8,79190.22,0.0,0.93656,6e-05,5.84686]
[1777252128022,45.78,79185.04,0.0,0.93634,6e-05,5.86275]
[1777252129029,45.76,79185.87,0.0,0.93646,6e-05,5.85388]
[1777252133403,45.67,79181.0,0.0,0.93655,6e-05,5.84719]
[1777252137085,45.65,79192.74,0.0,0.93732,6e-05,5.79242]
[1777252140117,45.64,79197.8,0.0,0.93763,6e-05,5.77065]
[1777252143474,45.64,79190.81,0.0,0.93725,6e-05,5.79786]
[1777252145143,45.64,79181.7,0.0,0.93673,6e-05,5.83455]
[1777252146148,45.64,79176.06,0.0,0.93641,6e-05,5.85711]
[1777252147160,45.62,79172.46,0.0,0.93627,6e-05,5.86657]
[1777252149171,45.58,79184.05,0.0,0.9371,6e-05,5.80815]
[1777252150181,45.58,79191.41,0.0,0.93752,6e-05,5.77818]
[1777252151185,45.58,79191.73,0.0,0.93754,6e-05,5.77647]
[1777252153544,45.57,79206.16,0.0,0.93838,6e-05,5.71681]
[1777252155213,45.57,79208.29,0.0,0.93851,6e-05,5.7079]
[1777252160248,45.57,79213.8,0.0,0.93884,6e-05,5.68404]
[1777252162265,45.57,79220.11,0.0,0.93921,6e-05,5.65821]
[1777252163273,45.57,79212.34,0.0,0.93877,6e-05,5.68923]
[1777252165287,45.56,79202.89,0.0,0.93824,6e-05,5.72711]
[1777252166294,45.56,79202.01,0.0,0.93819,6e-05,5.73036]
[1777252168307,45.56,79196.69,0.0,0.9379,6e-05,5.75127]
[1777252169315,45.56,79192.61,0.0,0.93767,6e-05,5.76748]
[1777252172336,45.56,79198.9,0.0,0.9381,6e-05,5.73563]
[1777252173344,45.55,79205.98,0.0,0.93851,6e-05,5.70635]
[1777252178387,45.55,79199.88,0.0,0.93818,6e-05,5.72981]
[1777252180395,45.55,79176.28,0.0,0.93683,6e-05,5.82518]
[1777252181403,45.55,79170.47,0.0,0.9365,6e-05,5.84849]
[1777252182409,45.54,79171.33,0.0,0.93656,6e-05,5.84445]
[1777252185431,45.54,79176.51,0.0,0.93688,6e-05,5.82174]
[1777252189460,45.53,79163.16,0.0,0.93613,6e-05,5.87458]
[1777252190468,45.51,79158.34,0.0,0.93592,6e-05,5.88894]
[1777252195502,45.4,79159.24,0.0,0.93642,6e-05,5.85319]
[1777252198522,45.37,79152.21,0.0,0.93616,6e-05,5.8717]
[1777252203557,45.33,79153.12,0.0,0.93638,6e-05,5.85582]
[1777252208596,45.29,79158.64,0.0,0.93686,6e-05,5.82153]
[1777252209601,45.29,79173.16,0.0,0.93772,6e-05,5.76123]
[1777252210616,45.29,79179.72,0.0,0.9381,6e-05,5.73416]
[1777252213634,45.28,79172.8,0.0,0.93771,6e-05,5.76147]
[1777252218669,45.28,79172.07,0.0,0.93769,6e-05,5.76315]
[1777252220677,45.27,79178.47,0.0,0.93807,6e-05,5.73605]
[1777252224053,45.27,79181.75,0.0,0.93829,6e-05,5.72067]
[1777252227731,45.26,79173.21,0.0,0.93783,6e-05,5.75288]
[1777252228737,45.26,79168.17,0.0,0.93755,6e-05,5.7728]
[1777252230752,45.25,79164.95,0.0,0.93738,6e-05,5.78451]
[1777252232769,45.25,79152.46,0.0,0.93671,6e-05,5.83031]
[1777252234126,45.25,79144.99,0.0,0.93629,6e-05,5.85996]
[1777252235793,45.23,79139.82,0.0,0.93605,6e-05,5.87681]
[1777252236799,45.21,79148.71,0.0,0.93665,6e-05,5.8348]
[1777252237811,45.21,79156.4,0.0,0.93711,6e-05,5.80232]
[1777252238815,45.21,79150.59,0.0,0.93678,6e-05,5.82546]
[1777252240826,45.2,79143.76,0.0,0.93639,6e-05,5.85282]
[1777252244204,45.19,79141.05,0.0,0.93631,6e-05,5.85853]
[1777252248885,45.16,79135.85,0.0,0.93609,6e-05,5.87355]
[1777252249893,45.16,79130.14,0.0,0.93576,6e-05,5.89677]
[1777252250911,45.16,79125.38,0.0,0.93548,6e-05,5.91605]
[1777252252918,45.14,79137.4,0.0,0.93627,6e-05,5.86079]
[1777252254277,45.1,79168.09,0.0,0.93825,6e-05,5.72092]
[1777252254932,45.09,79168.09,0.0,0.93826,6e-05,5.72022]
[1777252255938,45.09,79169.53,0.0,0.93835,6e-05,5.71371]
[1777252260982,45.08,79165.6,0.0,0.93816,6e-05,5.7267]
[1777252264347,45.08,79172.26,0.0,0.93857,6e-05,5.69765]
[1777252268033,45.0,79179.56,0.0,0.9393,6e-05,5.64564]
[1777252270045,45.0,79183.89,0.0,0.93956,6e-05,5.62707]
[1777252272058,44.97,79191.12,0.0,0.94009,6e-05,5.5886]
[1777252274417,44.96,79196.96,0.0,0.94043,6e-05,5.56419]
[1777252280116,44.96,79198.81,0.0,0.94056,6e-05,5.55439]
[1777252281122,44.95,79203.86,0.0,0.94085,6e-05,5.53368]
[1777252283136,44.95,79207.56,0.0,0.94107,6e-05,5.51814]
[1777252286157,44.95,79200.39,0.0,0.94068,6e-05,5.54606]
[1777252289177,44.95,79206.6,0.0,0.94104,6e-05,5.52008]
[1777252292199,44.94,79211.53,0.0,0.94137,6e-05,5.49438]
[1777252297234,44.94,79206.76,0.0,0.94112,6e-05,5.51236]
[1777252302268,44.94,79206.28,0.0,0.94109,6e-05,5.51482]
[1777252307304,44.94,79205.21,0.0,0.94103,6e-05,5.51889]
[1777252309317,44.94,79199.81,0.0,0.94074,6e-05,5.5402]
[1777252313346,44.94,79191.7,0.0,0.9403,6e-05,5.57203]
[1777252314698,44.93,79198.93,0.0,0.94071,6e-05,5.54258]
[1777252315360,44.93,79198.93,0.0,0.94071,6e-05,5.54207]
[1777252320399,44.93,79199.28,0.0,0.94075,6e-05,5.53955]
[1777252325431,44.93,79200.55,0.0,0.94082,6e-05,5.53403]
[1777252328451,44.93,79210.2,0.0,0.94136,6e-05,5.49552]
[1777252330464,44.93,79214.62,0.0,0.9416,6e-05,5.47786]
[1777252335499,44.93,79211.02,0.0,0.94139,6e-05,5.49338]
[1777252339527,44.94,79204.01,0.0,0.94098,6e-05,5.52258]
[1777252344562,44.94,79198.88,0.0,0.94068,6e-05,5.54434]
[1777252349598,44.94,79194.88,0.0,0.94044,6e-05,5.56153]
[1777252354633,44.95,79192.21,0.0,0.94033,6e-05,5.56815]
[1777252359670,44.95,79190.0,0.0,0.94019,6e-05,5.57798]
[1777252361681,44.95,79183.25,0.0,0.93981,6e-05,5.60562]
[1777252364702,44.95,79174.67,0.0,0.93932,6e-05,5.64086]
[1777252366719,44.95,79164.46,0.0,0.93873,6e-05,5.68253]
[1777252367723,44.95,79163.0,0.0,0.93865,6e-05,5.68848]
[1777252372761,44.95,79163.7,0.0,0.93869,6e-05,5.68536]
[1777252375781,44.95,79172.04,0.0,0.93917,6e-05,5.65116]
[1777252380818,44.95,79167.84,0.0,0.93893,6e-05,5.66813]
[1777252382833,44.95,79176.38,0.0,0.93942,6e-05,5.63322]
[1777252384846,44.95,79175.2,0.0,0.93936,6e-05,5.63795]
[1777252389879,44.95,79172.24,0.0,0.93919,6e-05,5.64993]
[1777252392904,44.95,79167.37,0.0,0.93891,6e-05,5.66964]
[1777252393910,44.95,79157.48,0.0,0.93834,6e-05,5.71002]
[1777252395264,44.95,79146.83,0.0,0.93773,6e-05,5.75338]
[1777252396931,44.95,79138.95,0.0,0.93727,6e-05,5.78588]
[1777252397938,44.95,79132.58,0.0,0.9369,6e-05,5.812]
[1777252398947,44.95,79129.94,0.0,0.93675,6e-05,5.82267]
[1777252399951,44.94,79131.04,0.0,0.93683,6e-05,5.81747]
[1777252405335,44.94,79132.12,0.0,0.93691,6e-05,5.81138]
[1777252410028,44.93,79126.91,0.0,0.93663,6e-05,5.83144]
[1777252415404,44.93,79126.0,0.0,0.93665,6e-05,5.82835]
[1777252418087,44.92,79132.74,0.0,0.93706,6e-05,5.79942]
[1777252421108,44.92,79127.69,0.0,0.93677,6e-05,5.81944]
[1777252425474,44.92,79122.34,0.0,0.93648,6e-05,5.84033]
[1777252431182,44.88,79125.92,0.0,0.93684,6e-05,5.81466]
[1777252436212,44.77,79126.22,0.0,0.93732,6e-05,5.77975]
[1777252441248,44.66,79122.86,0.0,0.93756,6e-05,5.76263]
[1777252444269,44.62,79115.34,0.0,0.93728,6e-05,5.78178]
[1777252445614,44.62,79116.05,0.0,0.93733,6e-05,5.7786]
[1777252451318,44.62,79124.57,0.0,0.93785,6e-05,5.7419]
[1777252453332,44.62,79126.0,0.0,0.93794,6e-05,5.73566]
[1777252456353,44.61,79124.89,0.0,0.93788,6e-05,5.73974]
[1777252458367,44.61,79129.16,0.0,0.93813,6e-05,5.72175]
[1777252461388,44.61,79134.32,0.0,0.93844,6e-05,5.70003]
[1777252464409,44.61,79128.31,0.0,0.93809,6e-05,5.72443]
[1777252465757,44.61,79123.1,0.0,0.93779,6e-05,5.74585]
[1777252471459,44.61,79117.25,0.0,0.93751,6e-05,5.76417]
[1777252476494,44.6,79116.32,0.0,0.93747,6e-05,5.76705]
[1777252478509,44.6,79110.71,0.0,0.93714,6e-05,5.78999]
[1777252483543,44.6,79112.61,0.0,0.93727,6e-05,5.78096]
[1777252485899,44.6,79122.07,0.0,0.93783,6e-05,5.74124]
[1777252486563,44.6,79122.07,0.0,0.93784,6e-05,5.7411]
[1777252489587,44.6,79117.05,0.0,0.93755,6e-05,5.76146]
[1777252494635,44.59,79120.05,0.0,0.93774,6e-05,5.74809]
[1777252495969,44.59,79127.23,0.0,0.93816,6e-05,5.71817]
[1777252497655,44.59,79127.98,0.0,0.93821,6e-05,5.7148]
[1777252502692,44.59,79128.78,0.0,0.93826,6e-05,5.71095]
[1777252504705,44.59,79121.49,0.0,0.93784,6e-05,5.74093]
[1777252505715,44.59,79116.01,0.0,0.93752,6e-05,5.76335]
[1777252508737,44.58,79111.56,0.0,0.93727,6e-05,5.78123]
[1777252512767,44.58,79116.98,0.0,0.9376,6e-05,5.75798]
[1777252513770,44.58,79111.52,0.0,0.93728,6e-05,5.78028]
[1777252518810,44.58,79113.44,0.0,0.93741,6e-05,5.77127]
[1777252519818,44.58,79107.03,0.0,0.93703,6e-05,5.79777]
[1777252520826,44.58,79105.56,0.0,0.93695,6e-05,5.80365]
[1777252522839,44.57,79110.77,0.0,0.93726,6e-05,5.78139]
[1777252524852,44.57,79103.95,0.0,0.93687,6e-05,5.80937]
[1777252525862,44.57,79103.79,0.0,0.93686,6e-05,5.80976]
[1777252530919,44.57,79103.67,0.0,0.93687,6e-05,5.80886]
[1777252535930,44.56,79100.26,0.0,0.93674,6e-05,5.81659]
[1777252540966,44.56,79101.87,0.0,0.93686,6e-05,5.80842]
[1777252543987,44.56,79095.34,0.0,0.93648,6e-05,5.83489]
[1777252546001,44.55,79101.98,0.0,0.93688,6e-05,5.80648]
[1777252548016,44.55,79104.28,0.0,0.93703,6e-05,5.79628]
[1777252550032,44.55,79089.09,0.0,0.93613,6e-05,5.85953]
[1777252551035,44.55,79077.87,0.0,0.93545,6e-05,5.90679]
[1777252552043,44.55,79075.85,0.0,0.93533,6e-05,5.91538]
[1777252553052,44.55,79075.68,0.0,0.93532,6e-05,5.91609]
[1777252556401,44.55,79070.36,0.0,0.935,6e-05,5.93849]
[1777252558084,44.55,79062.0,0.0,0.93449,6e-05,5.97392]
[1777252560099,44.55,79058.35,0.0,0.93427,6e-05,5.98918]
[1777252564133,44.54,79071.05,0.0,0.93507,6e-05,5.93378]
[1777252565145,44.54,79079.89,0.0,0.9356,6e-05,5.89642]
[1777252566471,44.54,79078.58,0.0,0.93553,6e-05,5.90109]
[1777252570176,44.54,79086.77,0.0,0.93605,6e-05,5.86496]
[1777252571182,44.53,79090.35,0.0,0.93627,6e-05,5.84958]
[1777252572189,44.53,79083.49,0.0,0.93587,6e-05,5.87776]
[1777252576541,44.53,79066.32,0.0,0.93484,6e-05,5.9493]
[1777252578234,44.53,79065.68,0.0,0.9348,6e-05,5.95198]
[1777252581255,44.53,79058.97,0.0,0.93439,6e-05,5.98035]
[1777252584282,44.53,79054.45,0.0,0.93412,6e-05,5.9992]
[1777252588304,44.53,79050.65,0.0,0.9339,6e-05,6.01488]
[1777252590318,44.52,79030.43,0.0,0.93264,6e-05,6.10133]
[1777252591324,44.52,79028.33,0.0,0.93257,6e-05,6.10448]
[1777252596683,44.49,79022.81,0.0,0.93237,6e-05,6.11847]
[1777252597376,44.48,79022.81,0.0,0.93242,6e-05,6.11508]
[1777252599389,44.47,79029.1,0.0,0.93286,6e-05,6.08465]
[1777252601408,44.45,79021.17,0.0,0.93245,6e-05,6.11247]
[1777252602411,44.45,79014.67,0.0,0.93205,6e-05,6.14016]
[1777252603418,44.43,79020.62,0.0,0.93247,6e-05,6.11095]
[1777252604425,44.42,79028.38,0.0,0.933,6e-05,6.07452]
[1777252606754,44.4,79021.64,0.0,0.93267,6e-05,6.09744]
[1777252607446,44.39,79021.64,0.0,0.93272,6e-05,6.09399]
[1777252612483,44.35,79024.64,0.0,0.9331,6e-05,6.06696]
[1777252613490,44.34,79034.78,0.0,0.93374,6e-05,6.02314]
[1777252618526,44.33,79038.47,0.0,0.93405,6e-05,6.0016]
[1777252619532,44.33,79045.88,0.0,0.93451,6e-05,5.96971]
[1777252620538,44.32,79050.63,0.0,0.9348,6e-05,5.94929]
[1777252622555,44.32,79044.66,0.0,0.93444,6e-05,5.97453]
[1777252623559,44.32,79039.23,0.0,0.93411,6e-05,5.99759]
[1777252626919,44.32,79050.84,0.0,0.93483,6e-05,5.94744]
[1777252627587,44.32,79050.84,0.0,0.93483,6e-05,5.9473]
[1777252629603,44.32,79051.5,0.0,0.93487,6e-05,5.9443]
[1777252630617,44.32,79041.84,0.0,0.93428,6e-05,5.98565]
[1777252631620,44.32,79028.11,0.0,0.93343,6e-05,6.04466]
[1777252636994,44.32,79027.18,0.0,0.93336,6e-05,6.04902]
[1777252642693,44.32,79026.0,0.0,0.9333,6e-05,6.05309]
[1777252647728,44.32,79024.03,0.0,0.93318,6e-05,6.06147]
[1777252652765,44.31,79018.88,0.0,0.93293,6e-05,6.07683]
[1777252657801,44.29,79014.17,0.0,0.93274,6e-05,6.09008]
[1777252658807,44.29,78999.79,0.0,0.93183,6e-05,6.15241]
[1777252659814,44.29,79000.05,0.0,0.93185,6e-05,6.15124]
[1777252664848,44.28,78996.84,0.0,0.93167,6e-05,6.16319]
[1777252668876,44.27,79012.57,0.0,0.93274,6e-05,6.09019]
[1777252669883,44.26,79005.29,0.0,0.93232,6e-05,6.11864]
[1777252670889,44.25,79006.18,0.0,0.93243,6e-05,6.11132]
[1777252675925,44.2,79007.37,0.0,0.93272,6e-05,6.09091]
[1777252680960,44.17,79003.3,0.0,0.93256,6e-05,6.10196]
[1777252683980,44.17,79001.26,0.0,0.93243,6e-05,6.11061]
[1777252689020,44.17,79006.72,0.0,0.93278,6e-05,6.0868]
[1777252692061,44.17,79019.75,0.0,0.93361,6e-05,6.02959]
[1777252693079,44.17,79035.17,0.0,0.93457,6e-05,5.96313]
[1777252694089,44.17,79028.99,0.0,0.93418,6e-05,5.98963]
[1777252695104,44.17,79018.21,0.0,0.93351,6e-05,6.03654]
[1777252696102,44.17,79011.76,0.0,0.9331,6e-05,6.06456]
[1777252697107,44.17,79006.69,0.0,0.93278,6e-05,6.08671]
[1777252699121,44.17,79011.46,0.0,0.93309,6e-05,6.06556]
[1777252704156,44.17,79015.82,0.0,0.93338,6e-05,6.04562]
[1777252708185,44.16,79026.47,0.0,0.93406,6e-05,5.9986]
[1777252709192,44.15,79029.41,0.0,0.93431,6e-05,5.98055]
[1777252714226,44.08,79036.48,0.0,0.93509,6e-05,5.92482]
[1777252715239,44.08,79044.18,0.0,0.93556,6e-05,5.89151]
[1777252716239,44.08,79046.42,0.0,0.93571,6e-05,5.88159]
[1777252718254,44.07,79052.98,0.0,0.93612,6e-05,5.85296]
[1777252719260,44.07,79050.79,0.0,0.93599,6e-05,5.86196]
[1777252721275,44.07,79043.53,0.0,0.93555,6e-05,5.89223]
[1777252722282,44.06,79034.87,0.0,0.93507,6e-05,5.92561]
[1777252723292,44.04,79032.56,0.0,0.93499,6e-05,5.93137]
[1777252728323,43.98,79028.42,0.0,0.93502,6e-05,5.92883]
[1777252730337,43.98,79026.43,0.0,0.93491,6e-05,5.93654]
[1777252732351,43.98,79018.34,0.0,0.93441,6e-05,5.97133]
[1777252733358,43.98,79012.08,0.0,0.93402,6e-05,5.99829]
[1777252734366,43.97,79010.52,0.0,0.93392,6e-05,6.00495]
[1777252739400,43.97,79009.6,0.0,0.93387,6e-05,6.00844]
[1777252740407,43.97,79017.42,0.0,0.93436,6e-05,5.97462]
[1777252741414,43.97,79015.48,0.0,0.93424,6e-05,5.98296]
[1777252742429,43.97,79009.97,0.0,0.9339,6e-05,6.00644]
[1777252743430,43.97,79016.5,0.0,0.93431,6e-05,5.97819]
[1777252744438,43.97,79020.94,0.0,0.93459,6e-05,5.95905]
[1777252746450,43.97,79028.94,0.0,0.93508,6e-05,5.92472]
[1777252747775,43.97,79035.08,0.0,0.93546,6e-05,5.89848]
[1777252751485,43.97,79040.3,0.0,0.93577,6e-05,5.87653]
[1777252752492,43.97,79034.95,0.0,0.93544,6e-05,5.89952]
[1777252754505,43.98,79029.16,0.0,0.93507,6e-05,5.92532]
[1777252755513,43.98,79028.4,0.0,0.93502,6e-05,5.92862]
[1777252760548,43.98,79029.94,0.0,0.93512,6e-05,5.92218]
[1777252765583,43.98,79037.74,0.0,0.93559,6e-05,5.88901]
[1777252767916,43.98,79041.56,0.0,0.9358,6e-05,5.87444]
[1777252770618,43.99,79049.35,0.0,0.93626,6e-05,5.84253]
[1777252775653,43.99,79048.24,0.0,0.93623,6e-05,5.84276]
[1777252780688,43.99,79048.99,0.0,0.93629,6e-05,5.83857]
[1777252785723,43.98,79048.25,0.0,0.93627,6e-05,5.84034]
[1777252789751,43.98,79042.5,0.0,0.93593,6e-05,5.86373]
[1777252793778,43.97,79032.21,0.0,0.93532,6e-05,5.90644]
[1777252794785,43.97,79030.65,0.0,0.93523,6e-05,5.91275]
[1777252799823,43.97,79028.92,0.0,0.93515,6e-05,5.91823]
[1777252804857,43.97,79024.62,0.0,0.93489,6e-05,5.9364]
[1777252808196,43.97,79033.15,0.0,0.93541,6e-05,5.89999]
[1777252810906,43.97,79039.16,0.0,0.93578,6e-05,5.87446]
[1777252812914,43.97,79040.66,0.0,0.93588,6e-05,5.86744]
[1777252816951,43.96,79052.0,0.0,0.93658,6e-05,5.81797]
[1777252818272,43.96,79051.57,0.0,0.93656,6e-05,5.81957]
[1777252818965,43.96,79051.57,0.0,0.93656,6e-05,5.81941]
[1777252819972,43.96,79046.0,0.0,0.93623,6e-05,5.84286]
[1777252821985,43.96,79044.6,0.0,0.93615,6e-05,5.84829]
[1777252827023,43.95,79044.67,0.0,0.93617,6e-05,5.84666]
[1777252832056,43.95,79043.33,0.0,0.93616,6e-05,5.84577]
[1777252837091,43.94,79039.4,0.0,0.93594,6e-05,5.8611]
[1777252842135,43.94,79045.58,0.0,0.93634,6e-05,5.83334]
[1777252847170,43.94,79040.09,0.0,0.93602,6e-05,5.85546]
[1777252849186,43.93,79030.46,0.0,0.93544,6e-05,5.89602]
[1777252850190,43.93,79025.47,0.0,0.93513,6e-05,5.9175]
[1777252852207,43.93,79025.72,0.0,0.93515,6e-05,5.91652]
[1777252857240,43.93,79030.08,0.0,0.93541,6e-05,5.89801]
[1777252858247,43.93,79032.66,0.0,0.93557,6e-05,5.88704]
[1777252861268,43.94,79037.2,0.0,0.93584,6e-05,5.86793]
[1777252864289,43.94,79031.07,0.0,0.93546,6e-05,5.89447]
[1777252866303,43.94,79027.91,0.0,0.93527,6e-05,5.90813]
[1777252871338,43.94,79029.65,0.0,0.93537,6e-05,5.90096]
[1777252876374,43.94,79031.3,0.0,0.93547,6e-05,5.8942]
[1777252879397,43.94,79041.18,0.0,0.93607,6e-05,5.85211]
[1777252881416,43.94,79040.61,0.0,0.93603,6e-05,5.85474]
[1777252886449,43.94,79041.24,0.0,0.93606,6e-05,5.85278]
[1777252891483,43.94,79041.49,0.0,0.93613,6e-05,5.84626]
[1777252896518,43.94,79039.73,0.0,0.93605,6e-05,5.85222]
[1777252898847,43.93,79033.58,0.0,0.93568,6e-05,5.87784]
[1777252904575,43.93,79036.39,0.0,0.93588,6e-05,5.86378]
[1777252909610,43.92,79035.31,0.0,0.93584,6e-05,5.8667]
[1777252914645,43.92,79034.86,0.0,0.93583,6e-05,5.86693]
[1777252919683,43.91,79031.16,0.0,0.93562,6e-05,5.88148]
[1777252921695,43.91,79024.62,0.0,0.93522,6e-05,5.90964]
[1777252922703,43.91,79012.33,0.0,0.93445,6e-05,5.96292]
[1777252923711,43.91,79009.37,0.0,0.93427,6e-05,5.97564]
[1777252926734,43.92,79002.03,0.0,0.9338,6e-05,6.0079]
[1777252931767,43.91,79001.91,0.0,0.93381,6e-05,6.0078]
[1777252936802,43.91,79000.87,0.0,0.93375,6e-05,6.01169]
[1777252940830,43.91,78989.96,0.0,0.93306,6e-05,6.05889]
[1777252941837,43.91,78988.51,0.0,0.93297,6e-05,6.06536]
[1777252945865,43.91,78997.89,0.0,0.93356,6e-05,6.02488]
[1777252946872,43.91,79000.13,0.0,0.9337,6e-05,6.01501]
[1777252949198,43.91,78992.95,0.0,0.93325,6e-05,6.04624]
[1777252954928,43.91,79003.24,0.0,0.93393,6e-05,5.99714]
[1777252955935,43.91,79002.65,0.0,0.9339,6e-05,5.99957]
[1777252960972,43.91,78999.25,0.0,0.9337,6e-05,6.01366]
[1777252962985,43.91,79005.82,0.0,0.93411,6e-05,5.98493]
[1777252964001,43.91,79019.74,0.0,0.93498,6e-05,5.92484]
[1777252965001,43.91,79022.58,0.0,0.93515,6e-05,5.91264]
[1777252966007,43.91,79032.67,0.0,0.93577,6e-05,5.86944]
[1777252967015,43.91,79033.76,0.0,0.93584,6e-05,5.86487]
[1777252968022,43.91,79040.9,0.0,0.93627,6e-05,5.8345]
[1777252969340,43.91,79042.96,0.0,0.9364,6e-05,5.82544]
[1777252975084,43.91,79041.35,0.0,0.93633,6e-05,5.83061]
[1777252977099,43.9,79049.34,0.0,0.93682,6e-05,5.79607]
[1777252978105,43.9,79049.12,0.0,0.93681,6e-05,5.79678]
[1777252982134,43.9,79043.33,0.0,0.93647,6e-05,5.82049]
[1777252984153,43.9,79051.01,0.0,0.93694,6e-05,5.78735]
[1777252985157,43.9,79056.7,0.0,0.93729,6e-05,5.76303]
[1777252986166,43.9,79060.68,0.0,0.93753,6e-05,5.74603]
[1777252988179,43.9,79063.45,0.0,0.9377,6e-05,5.73408]
[1777252993215,43.89,79064.55,0.0,0.93777,6e-05,5.72889]
[1777252996237,43.89,79071.3,0.0,0.93818,6e-05,5.70018]
[1777252998250,43.89,79076.42,0.0,0.93849,6e-05,5.67857]
[1777253003286,43.89,79076.27,0.0,0.93848,6e-05,5.67904]
[1777253008321,43.89,79070.34,0.0,0.93813,6e-05,5.70372]
[1777253013356,43.89,79065.06,0.0,0.93787,6e-05,5.72036]
[1777253016377,43.89,79059.69,0.0,0.93755,6e-05,5.7427]
[1777253021412,43.89,79061.64,0.0,0.93768,6e-05,5.73377]
[1777253024433,43.89,79063.37,0.0,0.93779,6e-05,5.72615]
[1777253029469,43.88,79067.81,0.0,0.93806,6e-05,5.70704]
[1777253034503,43.88,79068.46,0.0,0.9381,6e-05,5.70402]
[1777253039538,43.88,79067.44,0.0,0.93805,6e-05,5.70801]
[1777253042560,43.88,79062.37,0.0,0.93775,6e-05,5.72916]
[1777253044573,43.88,79059.35,0.0,0.93757,6e-05,5.74158]
[1777253046586,43.88,79036.08,0.0,0.93617,6e-05,5.84009]
[1777253047593,43.88,79022.91,0.0,0.93536,6e-05,5.89652]
[1777253048602,43.88,79016.19,0.0,0.93494,6e-05,5.92582]
[1777253049608,43.88,79016.41,0.0,0.93495,6e-05,5.92526]
[1777253052629,43.89,79010.53,0.0,0.93456,6e-05,5.95171]
[1777253057664,43.89,79002.4,0.0,0.93404,6e-05,5.98817]
[1777253058671,43.89,79000.36,0.0,0.93391,6e-05,5.99691]
[1777253061692,43.89,79007.59,0.0,0.93437,6e-05,5.96538]
[1777253062699,43.89,79009.89,0.0,0.93451,6e-05,5.95542]
[1777253065721,43.89,79003.39,0.0,0.93411,6e-05,5.98343]
[1777253070780,43.89,79007.01,0.0,0.93434,6e-05,5.96761]
[1777253075816,43.89,79006.0,0.0,0.93432,6e-05,5.96674]
[1777253080851,43.89,79008.66,0.0,0.93449,6e-05,5.95538]
[1777253083872,43.89,79014.51,0.0,0.93485,6e-05,5.93027]
[1777253084878,43.89,79017.58,0.0,0.93504,6e-05,5.91714]
[1777253088908,43.89,79012.2,0.0,0.9347,6e-05,5.94065]
[1777253091927,43.89,79011.65,0.0,0.93466,6e-05,5.94315]
[1777253095956,43.89,79024.48,0.0,0.93546,6e-05,5.88817]
[1777253096963,43.89,79028.47,0.0,0.9357,6e-05,5.8712]
[1777253101998,43.89,79025.23,0.0,0.93549,6e-05,5.88578]
[1777253104015,43.9,79022.74,0.0,0.93533,6e-05,5.89666]
[1777253105026,43.9,79017.24,0.0,0.93499,6e-05,5.92037]
[1777253106027,43.9,79001.87,0.0,0.93404,6e-05,5.98671]
[1777253107034,43.9,78986.71,0.0,0.93308,6e-05,6.05228]
[1777253108045,43.9,78972.65,0.0,0.93219,6e-05,6.11365]
[1777253109047,43.89,78968.53,0.0,0.93193,6e-05,6.13117]
[1777253110334,43.89,78981.84,0.0,0.93278,6e-05,6.07297]
[1777253111063,43.89,78981.84,0.0,0.93279,6e-05,6.07273]
[1777253112068,43.89,78980.21,0.0,0.93269,6e-05,6.07965]
[1777253117105,43.89,78978.78,0.0,0.93261,6e-05,6.08487]
[1777253122140,43.89,78976.23,0.0,0.93246,6e-05,6.09496]
[1777253123152,43.88,78982.12,0.0,0.93284,6e-05,6.06902]
[1777253124154,43.88,78988.57,0.0,0.93325,6e-05,6.04075]
[1777253125163,43.88,78988.76,0.0,0.93326,6e-05,6.03979]
[1777253128181,43.88,78996.85,0.0,0.93378,6e-05,6.00428]
[1777253129189,43.88,78997.15,0.0,0.9338,6e-05,6.0029]
[1777253134224,43.88,78995.31,0.0,0.93374,6e-05,6.00523]
[1777253135232,43.88,78991.39,0.0,0.9335,6e-05,6.02215]
[1777253140545,43.88,78988.18,0.0,0.93328,6e-05,6.0367]
[1777253146308,43.88,78987.08,0.0,0.93322,6e-05,6.04116]
[1777253148323,43.88,78979.91,0.0,0.93277,6e-05,6.0721]
[1777253150615,43.88,78978.36,0.0,0.93268,6e-05,6.07848]
[1777253156379,43.88,78981.18,0.0,0.93285,6e-05,6.06691]
[1777253157386,43.88,78990.81,0.0,0.93345,6e-05,6.02519]
[1777253158393,43.88,78993.57,0.0,0.93362,6e-05,6.01347]
[1777253160686,43.89,78986.57,0.0,0.93317,6e-05,6.04465]
[1777253163434,43.89,78979.43,0.0,0.93271,6e-05,6.07618]
[1777253164439,43.89,78970.25,0.0,0.93212,6e-05,6.11649]
[1777253165444,43.89,78966.53,0.0,0.93188,6e-05,6.13291]
[1777253170755,43.89,78963.76,0.0,0.9317,6e-05,6.14551]
[1777253174508,43.89,78969.95,0.0,0.9321,6e-05,6.11824]
[1777253176522,43.89,78973.23,0.0,0.9323,6e-05,6.10415]
[1777253181557,43.89,78977.96,0.0,0.93259,6e-05,6.08421]
[1777253183571,43.89,78984.11,0.0,0.93298,6e-05,6.0577]
[1777253184579,43.89,78990.92,0.0,0.93341,6e-05,6.02827]
[1777253185586,43.89,78993.15,0.0,0.93355,6e-05,6.01883]
[1777253189614,43.9,78998.79,0.0,0.93389,6e-05,5.99539]
[1777253194648,43.9,79000.62,0.0,0.93403,6e-05,5.98364]
[1777253199684,43.91,79001.48,0.0,0.93406,6e-05,5.98145]
[1777253201699,43.91,78991.86,0.0,0.93345,6e-05,6.02375]
[1777253202705,43.91,78985.7,0.0,0.93306,6e-05,6.05081]
[1777253203712,43.91,78980.45,0.0,0.93272,6e-05,6.07392]
[1777253204719,43.91,78980.05,0.0,0.93269,6e-05,6.07601]
[1777253207739,43.91,78974.12,0.0,0.93231,6e-05,6.10233]
[1777253209753,43.91,78966.71,0.0,0.93183,6e-05,6.13496]
[1777253211769,43.91,78961.71,0.0,0.93151,6e-05,6.157]
[1777253216804,43.92,78960.58,0.0,0.93143,6e-05,6.16205]
[1777253221116,43.92,78955.28,0.0,0.93109,6e-05,6.18539]
[1777253222849,43.92,78947.88,0.0,0.93061,7e-05,6.21798]
[1777253223856,43.91,78944.61,0.0,0.9304,7e-05,6.23235]
[1777253226877,43.91,78940.02,0.0,0.9301,7e-05,6.25233]
[1777253228891,43.91,78945.18,0.0,0.93044,7e-05,6.22924]
[1777253229917,43.91,78951.72,0.0,0.93087,6e-05,6.20036]
[1777253231183,43.91,78981.83,0.0,0.93281,6e-05,6.068]
[1777253231915,43.91,78981.83,0.0,0.9328,6e-05,6.06812]
[1777253232924,43.91,78981.96,0.0,0.93281,6e-05,6.06772]
[1777253236965,43.91,78976.88,0.0,0.93248,6e-05,6.09045]
[1777253237960,43.91,78968.78,0.0,0.93196,6e-05,6.12599]
[1777253238967,43.92,78973.28,0.0,0.93225,6e-05,6.10634]
[1777253241253,43.92,78961.87,0.0,0.93151,6e-05,6.1565]
[1777253242995,43.92,78960.24,0.0,0.93141,6e-05,6.16371]
[1777253245011,43.92,78952.16,0.0,0.93088,6e-05,6.19926]
[1777253246018,43.92,78934.17,0.0,0.92971,7e-05,6.2788]
[1777253247025,43.91,78930.74,0.0,0.92949,7e-05,6.29387]
[1777253249039,43.91,78924.14,0.0,0.92905,7e-05,6.32285]
[1777253252060,43.91,78921.08,0.0,0.92892,7e-05,6.3304]
[1777253254079,43.91,78914.35,0.0,0.92847,7e-05,6.36022]
[1777253255092,43.91,78904.22,0.0,0.9278,7e-05,6.40505]
[1777253256097,43.91,78901.64,0.0,0.92763,7e-05,6.41628]
[1777253261398,43.9,78899.85,0.0,0.92755,7e-05,6.42202]
[1777253264155,43.9,78906.22,0.0,0.92799,7e-05,6.39226]
[1777253265163,43.89,78898.14,0.0,0.92745,7e-05,6.42815]
[1777253266170,43.89,78891.71,0.0,0.92703,7e-05,6.45665]
[1777253267177,43.89,78886.26,0.0,0.92666,7e-05,6.48111]
[1777253268183,43.89,78878.21,0.0,0.92611,7e-05,6.51735]
[1777253269191,43.89,78871.97,0.0,0.92569,7e-05,6.54507]
[1777253270198,43.89,78860.77,0.0,0.92492,7e-05,6.59573]
[1777253271470,43.89,78854.6,0.0,0.9245,7e-05,6.62355]
[1777253273221,43.89,78846.95,0.0,0.92398,7e-05,6.65781]
[1777253275235,43.89,78837.84,0.0,0.92334,7e-05,6.69951]
[1777253277251,43.88,78829.54,0.0,0.92276,7e-05,6.73748]
[1777253278260,43.88,78823.81,0.0,0.92235,7e-05,6.76376]
[1777253280272,43.88,78811.81,0.0,0.9215,7e-05,6.81885]
[1777253281547,43.88,78791.72,0.0,0.92005,7e-05,6.91211]
[1777253282291,43.88,78791.72,0.0,0.92005,7e-05,6.91204]
[1777253283307,43.88,78777.34,0.0,0.919,7e-05,6.97921]
[1777253284303,43.88,78770.41,0.0,0.9185,7e-05,7.01156]
[1777253285330,43.88,78763.32,0.0,0.91798,7e-05,7.04472]
[1777253286318,43.88,78748.0,0.0,0.91683,8e-05,7.11708]
[1777253290346,43.88,78752.65,0.0,0.91718,7e-05,7.09493]
[1777253291611,43.88,78762.07,0.0,0.91789,7e-05,7.0501]
[1777253292361,43.88,78762.07,0.0,0.9179,7e-05,7.04952]
[1777253293368,43.87,78774.52,0.0,0.91883,7e-05,6.99042]
[1777253294375,43.87,78782.32,0.0,0.91941,7e-05,6.95339]
[1777253295381,43.87,78795.95,0.0,0.92041,7e-05,6.88932]
[1777253296396,43.87,78806.82,0.0,0.9212,7e-05,6.83846]
[1777253297406,43.87,78819.32,0.0,0.9221,7e-05,6.78032]
[1777253298405,43.87,78826.32,0.0,0.9226,7e-05,6.74785]
[1777253299412,43.87,78831.9,0.0,0.92299,7e-05,6.72204]
[1777253301682,43.87,78823.32,0.0,0.92239,7e-05,6.7614]
[1777253304447,43.87,78828.9,0.0,0.92279,7e-05,6.73532]
[1777253305455,43.87,78821.5,0.0,0.92226,7e-05,6.76937]
[1777253308476,43.87,78827.04,0.0,0.92266,7e-05,6.74346]
[1777253310490,43.86,78832.27,0.0,0.92304,7e-05,6.71885]
[1777253313513,43.86,78843.34,0.0,0.9239,7e-05,6.6606]
[1777253314518,43.86,78851.03,0.0,0.92445,7e-05,6.62471]
[1777253318545,43.85,78858.05,0.0,0.92498,7e-05,6.59008]
[1777253319553,43.85,78868.09,0.0,0.92568,7e-05,6.54379]
[1777253320560,43.84,78881.85,0.0,0.92663,7e-05,6.48092]
[1777253325595,43.84,78881.53,0.0,0.92664,7e-05,6.48023]
[1777253326602,43.84,78874.91,0.0,0.92619,7e-05,6.50973]
[1777253327608,43.83,78864.56,0.0,0.92549,7e-05,6.5562]
[1777253332645,43.82,78861.77,0.0,0.92534,7e-05,6.56603]
[1777253334660,43.82,78869.68,0.0,0.9259,7e-05,6.52896]
[1777253338689,43.81,78875.44,0.0,0.92633,7e-05,6.50085]
[1777253341966,43.81,78870.33,0.0,0.926,7e-05,6.5226]
[1777253345736,43.8,78856.39,0.0,0.92507,7e-05,6.58403]
[1777253350769,43.79,78854.91,0.0,0.92501,7e-05,6.58777]
[1777253355805,43.78,78854.35,0.0,0.92501,7e-05,6.58735]
[1777253359838,43.78,78861.36,0.0,0.92553,7e-05,6.55302]
[1777253360846,43.77,78867.98,0.0,0.926,7e-05,6.52238]
[1777253362902,43.77,78879.49,0.0,0.9268,7e-05,6.4692]
[1777253363876,43.77,78888.48,0.0,0.92742,7e-05,6.42815]
[1777253364882,43.77,78900.95,0.0,0.92826,7e-05,6.37165]
[1777253365889,43.77,78902.86,0.0,0.92839,7e-05,6.36281]
[1777253368911,43.77,78906.29,0.0,0.92863,7e-05,6.34672]
[1777253373951,43.76,78907.47,0.0,0.92877,7e-05,6.33563]
[1777253375963,43.76,78915.2,0.0,0.92929,7e-05,6.30065]
[1777253379992,43.76,78918.82,0.0,0.92953,7e-05,6.28457]
[1777253385031,43.77,78913.53,0.0,0.92917,7e-05,6.30885]
[1777253390065,43.76,78913.71,0.0,0.9292,7e-05,6.3071]
[1777253395104,43.76,78915.94,0.0,0.92934,7e-05,6.29763]
[1777253399129,43.76,78909.18,0.0,0.9289,7e-05,6.32717]
[1777253401142,43.76,78904.77,0.0,0.9286,7e-05,6.34723]
[1777253402401,43.76,78899.68,0.0,0.92825,7e-05,6.37032]
[1777253407191,43.76,78894.66,0.0,0.92791,7e-05,6.39329]
[1777253412472,43.77,78888.59,0.0,0.9275,7e-05,6.42095]
[1777253414236,43.77,78894.77,0.0,0.92791,7e-05,6.39319]
[1777253416251,43.77,78901.84,0.0,0.92839,7e-05,6.36147]
[1777253417261,43.77,78908.49,0.0,0.92883,7e-05,6.33177]
[1777253418264,43.77,78912.61,0.0,0.9291,7e-05,6.31369]
[1777253420280,43.77,78918.35,0.0,0.92948,7e-05,6.28812]
[1777253422542,43.77,78923.94,0.0,0.92985,7e-05,6.26299]
[1777253424307,43.77,78926.96,0.0,0.93005,7e-05,6.24941]
[1777253427328,43.77,78932.47,0.0,0.93042,7e-05,6.22482]
[1777253431356,43.77,78940.14,0.0,0.93097,7e-05,6.18558]
[1777253432614,43.77,78932.4,0.0,0.93046,7e-05,6.21993]
[1777253433369,43.77,78932.4,0.0,0.93046,7e-05,6.21992]
[1777253438405,43.77,78935.24,0.0,0.93065,7e-05,6.20738]
[1777253442687,43.77,78927.25,0.0,0.93012,7e-05,6.24291]
[1777253444464,43.77,78914.2,0.0,0.92926,7e-05,6.30145]
[1777253445469,43.77,78906.49,0.0,0.92874,7e-05,6.33618]
[1777253446479,43.77,78898.67,0.0,0.92821,7e-05,6.37145]
[1777253447484,43.77,78902.99,0.0,0.9285,7e-05,6.35217]
[1777253449498,43.77,78911.34,0.0,0.92905,7e-05,6.31508]
[1777253450504,43.77,78912.39,0.0,0.92912,7e-05,6.31058]
[1777253452758,43.77,78905.17,0.0,0.92863,7e-05,6.3433]
[1777253454533,43.77,78903.18,0.0,0.92849,7e-05,6.35256]
[1777253456546,43.78,78901.71,0.0,0.92839,7e-05,6.35939]
[1777253461583,43.78,78903.75,0.0,0.92852,7e-05,6.35083]
[1777253466615,43.78,78902.43,0.0,0.92842,7e-05,6.35737]
[1777253471650,43.78,78902.31,0.0,0.92841,7e-05,6.35855]
[1777253476686,43.78,78902.56,0.0,0.92841,7e-05,6.3581]
[1777253481720,43.79,78900.89,0.0,0.92829,7e-05,6.36621]
[1777253486756,43.79,78901.71,0.0,0.92834,7e-05,6.36314]
[1777253489777,43.79,78908.82,0.0,0.92881,7e-05,6.33164]
[1777253490784,43.79,78922.82,0.0,0.92974,7e-05,6.26893]
[1777253491791,43.79,78929.16,0.0,0.93021,7e-05,6.23527]
[1777253496826,43.79,78929.21,0.0,0.93022,7e-05,6.23476]
[1777253498839,43.79,78935.2,0.0,0.93061,7e-05,6.20808]
[1777253499847,43.79,78935.57,0.0,0.93064,7e-05,6.20642]
[1777253504881,43.79,78939.95,0.0,0.93092,7e-05,6.18702]
[1777253509917,43.79,78940.13,0.0,0.93094,7e-05,6.18628]
[1777253514951,43.79,78935.87,0.0,0.93066,7e-05,6.2052]
[1777253516966,43.79,78938.86,0.0,0.93085,7e-05,6.19225]
[1777253517973,43.79,78937.31,0.0,0.93075,7e-05,6.19912]
[1777253523010,43.79,78929.79,0.0,0.93025,7e-05,6.23242]
[1777253524028,43.79,78938.62,0.0,0.93083,7e-05,6.19327]
[1777253525030,43.79,78938.62,0.0,0.93083,7e-05,6.19331]
[1777253526029,43.79,78954.38,0.0,0.93185,6e-05,6.12395]
[1777253528045,43.79,78949.35,0.0,0.93153,6e-05,6.14624]
[1777253529051,43.79,78944.61,0.0,0.93122,6e-05,6.16732]
[1777253531069,43.79,78949.59,0.0,0.93154,6e-05,6.14554]
[1777253535100,43.79,78955.03,0.0,0.93188,6e-05,6.12213]
[1777253538118,43.79,78960.87,0.0,0.93225,6e-05,6.09697]
[1777253540134,43.79,78974.93,0.0,0.93314,6e-05,6.03595]
[1777253544160,43.8,78984.35,0.0,0.93372,6e-05,5.99579]
[1777253545169,43.8,78996.12,0.0,0.93446,6e-05,5.94481]
[1777253546179,43.8,79002.15,0.0,0.93483,6e-05,5.91922]
[1777253547182,43.8,78996.77,0.0,0.93449,6e-05,5.94305]
[1777253552217,43.81,78993.58,0.0,0.9343,6e-05,5.95411]
[1777253555238,43.81,78986.84,0.0,0.93387,6e-05,5.98443]
[1777253560273,43.82,78989.53,0.0,0.93401,6e-05,5.97448]
[1777253566315,43.83,78986.77,0.0,0.93381,6e-05,5.98844]
[1777253571350,43.83,78982.13,0.0,0.93349,6e-05,6.01011]
[1777253576385,43.83,78973.76,0.0,0.93294,6e-05,6.04788]
[1777253578399,43.84,78972.4,0.0,0.93285,6e-05,6.05423]
[1777253580413,43.84,78964.84,0.0,0.93236,6e-05,6.08766]
[1777253582429,43.84,78958.38,0.0,0.93194,6e-05,6.11623]
[1777253583686,43.84,78949.54,0.0,0.93137,6e-05,6.1552]
[1777253585450,43.84,78946.14,0.0,0.93115,6e-05,6.17029]
[1777253587462,43.84,78939.19,0.0,0.9307,7e-05,6.20099]
[1777253588471,43.84,78929.29,0.0,0.93004,7e-05,6.24523]
[1777253589481,43.84,78928.94,0.0,0.93002,7e-05,6.24708]
[1777253593758,43.84,78915.92,0.0,0.92914,7e-05,6.3062]
[1777253595522,43.85,78909.72,0.0,0.92872,7e-05,6.33439]
[1777253596529,43.85,78906.75,0.0,0.92852,7e-05,6.34786]
[1777253601564,43.85,78909.17,0.0,0.92867,7e-05,6.33782]
[1777253603828,43.85,78903.18,0.0,0.92826,7e-05,6.365]
[1777253605592,43.85,78902.95,0.0,0.92824,7e-05,6.3663]
[1777253610627,43.85,78909.25,0.0,0.92868,7e-05,6.33667]
[1777253612641,43.85,78911.42,0.0,0.92888,7e-05,6.32186]
[1777253617675,43.85,78910.81,0.0,0.92883,7e-05,6.32536]
[1777253619693,43.85,78915.7,0.0,0.92915,7e-05,6.30387]
[1777253621704,43.85,78901.06,0.0,0.92816,7e-05,6.36974]
[1777253622712,43.85,78895.26,0.0,0.92777,7e-05,6.39623]
[1777253623970,43.86,78898.92,0.0,0.92801,7e-05,6.38018]
[1777253626738,43.86,78887.0,0.0,0.92718,7e-05,6.43499]
[1777253627746,43.86,78880.79,0.0,0.92676,7e-05,6.46333]
[1777253628762,43.86,78875.93,0.0,0.92642,7e-05,6.48557]
[1777253630780,43.86,78871.01,0.0,0.92608,7e-05,6.50831]
[1777253631779,43.86,78865.65,0.0,0.92571,7e-05,6.53285]
[1777253634040,43.86,78857.7,0.0,0.92515,7e-05,6.56934]
[1777253636812,43.87,78853.53,0.0,0.92486,7e-05,6.58871]
[1777253641846,43.87,78851.54,0.0,0.92471,7e-05,6.59829]
[1777253644116,43.87,78872.06,0.0,0.92613,7e-05,6.50511]
[1777253644867,43.87,78872.06,0.0,0.92612,7e-05,6.50533]
[1777253646882,43.87,78880.76,0.0,0.92671,7e-05,6.46648]
[1777253651918,43.87,78880.15,0.0,0.92665,7e-05,6.47071]
[1777253656950,43.88,78878.0,0.0,0.92648,7e-05,6.48182]
[1777253657957,43.88,78883.11,0.0,0.92682,7e-05,6.45898]
[1777253659972,43.88,78884.91,0.0,0.92694,7e-05,6.45146]
[1777253660982,43.88,78895.71,0.0,0.92766,7e-05,6.40312]
[1777253661984,43.88,78890.56,0.0,0.92731,7e-05,6.42667]
[1777253662992,43.89,78891.15,0.0,0.92735,7e-05,6.42435]
[1777253668026,43.89,78891.4,0.0,0.92734,7e-05,6.42483]
[1777253673062,43.9,78885.45,0.0,0.92697,7e-05,6.44774]
[1777253674327,43.9,78876.53,0.0,0.92635,7e-05,6.48852]
[1777253676085,43.9,78866.99,0.0,0.92569,7e-05,6.53231]
[1777253677090,43.9,78865.49,0.0,0.92558,7e-05,6.53959]
[1777253682126,43.9,78866.27,0.0,0.92562,7e-05,6.53697]
[1777253687161,43.91,78863.2,0.0,0.9254,7e-05,6.55171]
[1777253692199,43.91,78862.01,0.0,0.9253,7e-05,6.55773]
[1777253695219,43.91,78866.73,0.0,0.92562,7e-05,6.53666]
[1777253700255,43.91,78865.51,0.0,0.92553,7e-05,6.54299]
[1777253702268,43.91,78874.9,0.0,0.92617,7e-05,6.50081]
[1777253706296,43.92,78868.76,0.0,0.92573,7e-05,6.52957]
[1777253708311,43.92,78874.5,0.0,0.92612,7e-05,6.50396]
[1777253713346,43.92,78875.6,0.0,0.92618,7e-05,6.50013]
[1777253718387,43.93,78873.91,0.0,0.92605,7e-05,6.50891]
[1777253720401,43.93,78866.73,0.0,0.92555,7e-05,6.54184]
[1777253725429,43.93,78867.14,0.0,0.92556,7e-05,6.54072]
[1777253728449,43.93,78860.31,0.0,0.92509,7e-05,6.57217]
[1777253733488,43.93,78865.18,0.0,0.92547,7e-05,6.5451]
[1777253738523,43.93,78865.44,0.0,0.92548,7e-05,6.54464]
[1777253743555,43.94,78868.13,0.0,0.92565,7e-05,6.5331]
[1777253744820,43.94,78885.2,0.0,0.92682,7e-05,6.45603]
[1777253745571,43.94,78885.2,0.0,0.92681,7e-05,6.45626]
[1777253746579,43.94,78891.04,0.0,0.92721,7e-05,6.43024]
[1777253747582,43.94,78892.41,0.0,0.92729,7e-05,6.42441]
[1777253752617,43.95,78896.43,0.0,0.92754,7e-05,6.40802]
[1777253757654,43.95,78893.88,0.0,0.92734,7e-05,6.4213]
[1777253762688,43.96,78891.14,0.0,0.92713,7e-05,6.43551]
[1777253766716,43.96,78888.43,0.0,0.92693,7e-05,6.44905]
[1777253770744,43.97,78882.75,0.0,0.92652,7e-05,6.47593]
[1777253775779,43.97,78883.25,0.0,0.92653,7e-05,6.4751]
[1777253780815,43.98,78881.58,0.0,0.9264,7e-05,6.48398]
[1777253785851,43.98,78877.14,0.0,0.92608,7e-05,6.50527]
[1777253790888,43.98,78879.71,0.0,0.92624,7e-05,6.49446]
[1777253795923,43.99,78883.07,0.0,0.92651,7e-05,6.47506]
[1777253800959,43.99,78885.86,0.0,0.92668,7e-05,6.46375]
[1777253805244,43.99,78891.87,0.0,0.92707,7e-05,6.43771]
[1777253808008,44.0,78894.24,0.0,0.92722,7e-05,6.42789]
[1777253813046,44.0,78892.94,0.0,0.92711,7e-05,6.43508]
[1777253818080,44.0,78894.4,0.0,0.92719,7e-05,6.42975]
[1777253823115,44.01,78895.31,0.0,0.92724,7e-05,6.42679]
[1777253828151,44.01,78895.89,0.0,0.92726,7e-05,6.4253]
[1777253833186,44.02,78896.54,0.0,0.92729,7e-05,6.42343]
[1777253838221,44.02,78896.22,0.0,0.92725,7e-05,6.42591]
[1777253843255,44.02,78896.43,0.0,0.92725,7e-05,6.42594]
[1777253848290,44.03,78898.64,0.0,0.92739,7e-05,6.41694]
[1777253849298,44.03,78905.09,0.0,0.92782,7e-05,6.38822]
[1777253850308,44.03,78913.04,0.0,0.92835,7e-05,6.35251]
[1777253851312,44.03,78916.2,0.0,0.92862,7e-05,6.33291]
[1777253853326,44.03,78908.55,0.0,0.9281,7e-05,6.36758]
[1777253855340,44.03,78902.8,0.0,0.92771,7e-05,6.39387]
[1777253858363,44.03,78897.1,0.0,0.92731,7e-05,6.42018]
[1777253861384,44.03,78902.68,0.0,0.92769,7e-05,6.39519]
[1777253862390,44.03,78907.01,0.0,0.92798,7e-05,6.37576]
[1777253867425,44.03,78900.81,0.0,0.92756,7e-05,6.40335]
[1777253872460,44.03,78902.54,0.0,0.92769,7e-05,6.39521]
[1777253874474,44.03,78908.24,0.0,0.92807,7e-05,6.36964]
[1777253876488,44.03,78915.0,0.0,0.92852,7e-05,6.33946]
[1777253877495,44.03,78929.83,0.0,0.9295,7e-05,6.27365]
[1777253878502,44.03,78934.49,0.0,0.92981,7e-05,6.25318]
[1777253880518,44.03,78939.74,0.0,0.93015,7e-05,6.23037]
[1777253884544,44.03,78942.15,0.0,0.93029,7e-05,6.22072]
[1777253885550,44.04,78948.54,0.0,0.9307,7e-05,6.19285]
[1777253887565,44.04,78953.85,0.0,0.93104,6e-05,6.17015]
[1777253892600,44.04,78957.66,0.0,0.93126,6e-05,6.15512]
[1777253894613,44.05,78965.81,0.0,0.93177,6e-05,6.12019]
[1777253899650,44.05,78965.83,0.0,0.93175,6e-05,6.1222]
[1777253903678,44.06,78971.03,0.0,0.93205,6e-05,6.1012]
[1777253905979,44.06,78969.61,0.0,0.93195,6e-05,6.10834]
[1777253907716,44.06,78976.09,0.0,0.93235,6e-05,6.08103]
[1777253908719,44.07,78985.08,0.0,0.93292,6e-05,6.04245]
[1777253909740,44.07,78990.97,0.0,0.93328,6e-05,6.01748]
[1777253910733,44.07,78991.56,0.0,0.93331,6e-05,6.01552]
[1777253916049,44.08,78993.11,0.0,0.93342,6e-05,6.00655]
[1777253921810,44.09,78993.9,0.0,0.93341,6e-05,6.00677]
[1777253926844,44.1,78997.02,0.0,0.93357,6e-05,5.99636]
[1777253931880,44.11,78996.71,0.0,0.93352,6e-05,5.99972]
[1777253936190,44.11,78990.21,0.0,0.93309,6e-05,6.02884]
[1777253937923,44.12,78987.26,0.0,0.93289,6e-05,6.04277]
[1777253939937,44.12,78992.28,0.0,0.93319,6e-05,6.02208]
[1777253944972,44.13,78994.23,0.0,0.93327,6e-05,6.01642]
[1777253946260,44.13,79002.95,0.0,0.93382,6e-05,5.97933]
[1777253947992,44.13,79006.79,0.0,0.93404,6e-05,5.96393]
[1777253953029,44.14,79000.76,0.0,0.93363,6e-05,5.99193]
[1777253958094,44.15,79013.45,0.0,0.93441,6e-05,5.93871]
[1777253959096,44.15,79033.03,0.0,0.93561,6e-05,5.85541]
[1777253960103,44.15,79043.79,0.0,0.93626,6e-05,5.81022]
[1777253961109,44.15,79049.53,0.0,0.9366,6e-05,5.7865]
[1777253963124,44.16,79052.36,0.0,0.93675,6e-05,5.77576]
[1777253968159,44.17,79055.76,0.0,0.93692,6e-05,5.76448]
[1777253969165,44.17,79046.06,0.0,0.93632,6e-05,5.80607]
[1777253970182,44.17,79038.01,0.0,0.93582,6e-05,5.84074]
[1777253971182,44.17,79038.26,0.0,0.93588,6e-05,5.8349]
[1777253972188,44.17,79080.44,0.0,0.93841,6e-05,5.65783]
[1777253973206,44.17,79095.58,0.0,0.93929,6e-05,5.59563]
[1777253974209,44.2,79100.73,0.0,0.93947,6e-05,5.58286]
[1777253975212,44.23,79110.96,0.0,0.93995,6e-05,5.5494]
[1777253976479,44.26,79121.48,0.0,0.94042,6e-05,5.5155]
[1777253977230,44.3,79121.48,0.0,0.94029,6e-05,5.52528]
[1777253979240,44.36,79129.96,0.0,0.94051,6e-05,5.50985]
[1777253982259,44.46,79123.29,0.0,0.93974,6e-05,5.56548]
[1777253983267,44.49,79115.2,0.0,0.93915,6e-05,5.60735]
[1777253984272,44.49,79110.56,0.0,0.93887,6e-05,5.62728]
[1777253988300,44.5,79106.53,0.0,0.93859,6e-05,5.64699]
[1777253992329,44.51,79111.67,0.0,0.93885,6e-05,5.62875]
[1777253994342,44.51,79105.48,0.0,0.93846,6e-05,5.65579]
[1777253995351,44.52,79098.58,0.0,0.93805,6e-05,5.68508]
[1777253999381,44.53,79095.13,0.0,0.93781,6e-05,5.70207]
[1777254001394,44.53,79077.9,0.0,0.93677,6e-05,5.77519]
[1777254002402,44.53,79064.75,0.0,0.93596,6e-05,5.83126]
[1777254003409,44.54,79059.6,0.0,0.93563,6e-05,5.85448]
[1777254005419,44.54,79054.44,0.0,0.9353,6e-05,5.87697]
[1777254010454,44.55,79057.33,0.0,0.93543,6e-05,5.86854]
[1777254015509,44.56,79100.18,0.0,0.93797,6e-05,5.6905]
[1777254016514,44.56,79131.41,0.0,0.93979,6e-05,5.56241]
[1777254017523,44.59,79139.35,0.0,0.94013,6e-05,5.53786]
[1777254018534,44.61,79139.19,0.0,0.94001,6e-05,5.54678]
[1777254023564,44.71,79148.31,0.0,0.94014,6e-05,5.53807]
[1777254024571,44.72,79156.14,0.0,0.94053,6e-05,5.51055]
[1777254025579,44.76,79165.18,0.0,0.9409,6e-05,5.4839]
[1777254030615,44.85,79168.54,0.0,0.94074,6e-05,5.49581]
[1777254035649,44.88,79162.75,0.0,0.94031,6e-05,5.52514]
[1777254038670,44.9,79155.47,0.0,0.93982,6e-05,5.5599]
[1777254042703,44.91,79143.12,0.0,0.93908,6e-05,5.61242]
[1777254043709,44.91,79136.38,0.0,0.93868,6e-05,5.64063]
[1777254048742,44.92,79133.73,0.0,0.93848,6e-05,5.65479]
[1777254053777,44.93,79133.72,0.0,0.93844,6e-05,5.65818]
[1777254059093,44.94,79125.8,0.0,0.93793,6e-05,5.69408]
[1777254061832,44.95,79119.39,0.0,0.93753,6e-05,5.72244]
[1777254064854,44.96,79127.55,0.0,0.93798,6e-05,5.6907]
[1777254065862,44.96,79117.39,0.0,0.93737,6e-05,5.73323]
[1777254066868,44.96,79114.02,0.0,0.93717,6e-05,5.74777]
[1777254069160,44.97,79109.61,0.0,0.93689,6e-05,5.7672]
[1777254074927,44.98,79103.32,0.0,0.93647,6e-05,5.79665]
[1777254076941,44.98,79100.08,0.0,0.93626,6e-05,5.81112]
[1777254081979,44.99,79100.26,0.0,0.93624,6e-05,5.81279]
[1777254087013,45.0,79102.7,0.0,0.93635,6e-05,5.80499]
[1777254092048,45.0,79099.35,0.0,0.93617,6e-05,5.81597]
[1777254097083,45.01,79095.59,0.0,0.93591,6e-05,5.83388]
[1777254102118,45.02,79093.17,0.0,0.93574,6e-05,5.84608]
[1777254108160,45.03,79092.47,0.0,0.93566,6e-05,5.85137]
[1777254113196,45.03,79093.66,0.0,0.93571,6e-05,5.84824]
[1777254118232,45.04,79094.76,0.0,0.93575,6e-05,5.8455]
[1777254123267,45.05,79102.83,0.0,0.9362,6e-05,5.81377]
[1777254124293,45.05,79104.75,0.0,0.93631,6e-05,5.80623]
[1777254127295,45.05,79098.76,0.0,0.93593,6e-05,5.83245]
[1777254132335,45.06,79103.98,0.0,0.93622,6e-05,5.81289]
[1777254134350,45.06,79095.41,0.0,0.93569,6e-05,5.84942]
[1777254135357,45.06,79089.59,0.0,0.93534,6e-05,5.87411]
[1777254140391,45.07,79088.04,0.0,0.93522,6e-05,5.88244]
[1777254143416,45.07,79064.54,0.0,0.93377,6e-05,5.98219]
[1777254144420,45.08,79048.24,0.0,0.93276,6e-05,6.05171]
[1777254145427,45.08,79043.13,0.0,0.93243,6e-05,6.07385]
[1777254146434,45.08,79043.02,0.0,0.93242,6e-05,6.0747]
[1777254151469,45.09,79048.43,0.0,0.93278,6e-05,6.04824]
[1777254153482,45.09,79053.45,0.0,0.93308,6e-05,6.02772]
[1777254158518,45.09,79055.29,0.0,0.93317,6e-05,6.02194]
[1777254163552,45.1,79058.25,0.0,0.93334,6e-05,6.01008]
[1777254168588,45.1,79061.87,0.0,0.93356,6e-05,5.99511]
[1777254169862,45.1,79055.98,0.0,0.93319,6e-05,6.02011]
[1777254175636,45.1,79054.84,0.0,0.93312,6e-05,6.02499]
[1777254180672,45.1,79053.38,0.0,0.93303,6e-05,6.03119]
[1777254182686,45.1,79038.06,0.0,0.93208,6e-05,6.09621]
[1777254183694,45.1,79029.47,0.0,0.93154,6e-05,6.13294]
[1777254184700,45.1,79022.75,0.0,0.93112,6e-05,6.16171]
[1777254185712,45.1,79021.2,0.0,0.93101,6e-05,6.16864]
[1777254190747,45.1,79018.59,0.0,0.93084,6e-05,6.18035]
[1777254195779,45.1,79015.41,0.0,0.93063,6e-05,6.19487]
[1777254200813,45.11,79017.46,0.0,0.93074,6e-05,6.18695]
[1777254204841,45.11,79010.95,0.0,0.93032,6e-05,6.21562]
[1777254209877,45.11,79008.61,0.0,0.93016,6e-05,6.2264]
[1777254211894,45.11,79001.5,0.0,0.92975,6e-05,6.25189]
[1777254216926,45.11,79004.84,0.0,0.92996,6e-05,6.23797]
[1777254221960,45.12,79008.77,0.0,0.9302,6e-05,6.22155]
[1777254226995,45.12,79010.47,0.0,0.93031,6e-05,6.21471]
[1777254232031,45.12,79009.6,0.0,0.93024,6e-05,6.21891]
[1777254237068,45.12,79007.16,0.0,0.93008,6e-05,6.22987]
[1777254242101,45.12,79014.08,0.0,0.93052,6e-05,6.20052]
[1777254243109,45.12,79021.19,0.0,0.93097,6e-05,6.17012]
[1777254244116,45.12,79019.9,0.0,0.93088,6e-05,6.17584]
[1777254249151,45.13,79018.23,0.0,0.93076,6e-05,6.18388]
[1777254254185,45.13,79019.7,0.0,0.93084,6e-05,6.17847]
[1777254259220,45.13,79037.32,0.0,0.93194,6e-05,6.10405]
[1777254260503,45.13,79042.57,0.0,0.93227,6e-05,6.08199]
[1777254262242,45.13,79048.88,0.0,0.93266,6e-05,6.05546]
[1777254263248,45.13,79051.93,0.0,0.93284,6e-05,6.04253]
[1777254268284,45.13,79056.55,0.0,0.93313,6e-05,6.02308]
[1777254273318,45.14,79061.14,0.0,0.93346,6e-05,5.99855]
[1777254276340,45.14,79064.6,0.0,0.93367,6e-05,5.98418]
[1777254281377,45.14,79065.58,0.0,0.93372,6e-05,5.98053]
[1777254286413,45.14,79062.0,0.0,0.9335,6e-05,5.99609]
[1777254290713,45.14,79058.72,0.0,0.93329,6e-05,6.01017]
[1777254296482,45.14,79059.83,0.0,0.93336,6e-05,6.00588]
[1777254301517,45.14,79061.89,0.0,0.93348,6e-05,5.99742]
[1777254306559,45.14,79064.42,0.0,0.93363,6e-05,5.98707]
[1777254308567,45.14,79075.78,0.0,0.93432,6e-05,5.93944]
[1777254309574,45.14,79079.9,0.0,0.93457,6e-05,5.92231]
[1777254311588,45.15,79082.06,0.0,0.9347,6e-05,5.91364]
[1777254315892,45.15,79084.84,0.0,0.93485,6e-05,5.90306]
[1777254318636,45.15,79106.13,0.0,0.93612,6e-05,5.81487]
[1777254319644,45.15,79109.69,0.0,0.93633,6e-05,5.80049]
[1777254323672,45.16,79104.16,0.0,0.93598,6e-05,5.82496]
[1777254328718,45.16,79131.04,0.0,0.93754,6e-05,5.71593]
[1777254329725,45.17,79138.03,0.0,0.93794,6e-05,5.68785]
[1777254330731,45.17,79138.41,0.0,0.93795,6e-05,5.6869]
[1777254334759,45.18,79147.54,0.0,0.9385,6e-05,5.64686]
[1777254336038,45.18,79142.68,0.0,0.9382,6e-05,5.66799]
[1777254338788,45.18,79141.23,0.0,0.9381,6e-05,5.67514]
[1777254342815,45.19,79134.88,0.0,0.9377,6e-05,5.70351]
[1777254344832,45.2,79127.52,0.0,0.93725,6e-05,5.73483]
[1777254346845,45.2,79121.9,0.0,0.9369,6e-05,5.75901]
[1777254349866,45.21,79116.8,0.0,0.93658,6e-05,5.78154]
[1777254353894,45.21,79110.56,0.0,0.93618,6e-05,5.80964]
[1777254354901,45.21,79104.61,0.0,0.93582,6e-05,5.83469]
[1777254359937,45.22,79105.1,0.0,0.93582,6e-05,5.83465]
[1777254362961,45.23,79111.04,0.0,0.93616,6e-05,5.81134]
[1777254367993,45.23,79110.02,0.0,0.93606,6e-05,5.81783]
[1777254373029,45.24,79106.45,0.0,0.93582,6e-05,5.83487]
[1777254378066,45.25,79104.97,0.0,0.9357,6e-05,5.84323]
[1777254383100,45.26,79102.8,0.0,0.93554,6e-05,5.85439]
[1777254388136,45.26,79099.67,0.0,0.93532,6e-05,5.86943]
[1777254393171,45.27,79099.36,0.0,0.93533,6e-05,5.86741]
[1777254398206,45.28,79100.08,0.0,0.93534,6e-05,5.86642]
[1777254403241,45.28,79095.75,0.0,0.93505,6e-05,5.88643]
[1777254408276,45.29,79095.3,0.0,0.935,6e-05,5.89016]
[1777254413312,45.3,79093.8,0.0,0.93488,6e-05,5.89819]
[1777254419353,45.3,79092.87,0.0,0.9348,6e-05,5.90423]
[1777254424395,45.31,79092.14,0.0,0.93473,6e-05,5.90898]
[1777254426672,45.31,79084.9,0.0,0.93428,6e-05,5.93987]
[1777254428418,45.31,79087.12,0.0,0.93441,6e-05,5.93116]
[1777254433463,45.32,79087.04,0.0,0.93438,6e-05,5.93291]
[1777254434471,45.32,79129.49,0.0,0.93692,6e-05,5.75702]
[1777254435472,45.32,79175.55,0.0,0.93957,6e-05,5.57043]
[1777254436744,45.32,79180.19,0.0,0.93982,6e-05,5.55258]
[1777254438504,45.38,79188.92,0.0,0.94008,6e-05,5.53432]
[1777254439505,45.41,79222.21,0.0,0.94182,6e-05,5.4105]
[1777254440512,45.45,79239.38,0.0,0.94261,5e-05,5.35343]
[1777254441521,45.49,79242.55,0.0,0.94263,5e-05,5.35235]
[1777254445548,45.64,79250.93,0.0,0.94249,5e-05,5.36322]
[1777254447564,45.71,79255.9,0.0,0.94247,5e-05,5.36505]
[1777254449581,45.79,79284.07,0.0,0.94369,5e-05,5.27712]
[1777254450588,45.79,79316.64,0.0,0.9454,5e-05,5.1523]
[1777254451595,45.82,79319.89,0.0,0.94549,5e-05,5.14428]
[1777254452601,45.83,79310.97,0.0,0.94501,5e-05,5.17918]
[1777254453611,45.83,79316.37,0.0,0.94528,5e-05,5.15949]
[1777254454616,45.83,79315.36,0.0,0.94522,5e-05,5.16426]
[1777254455626,45.83,79320.75,0.0,0.94549,5e-05,5.14468]
[1777254456896,45.84,79328.23,0.0,0.94586,5e-05,5.11728]
[1777254458652,45.85,79337.36,0.0,0.9463,5e-05,5.08476]
[1777254459652,45.85,79344.18,0.0,0.94664,5e-05,5.06014]
[1777254460663,45.85,79345.49,0.0,0.94669,5e-05,5.05631]
[1777254463683,45.86,79337.48,0.0,0.94624,5e-05,5.0897]
[1777254464689,45.89,79332.08,0.0,0.94587,5e-05,5.11656]
[1777254465697,45.89,79329.45,0.0,0.94573,5e-05,5.12712]
[1777254466980,45.89,79314.64,0.0,0.94495,5e-05,5.18395]
[1777254468718,45.89,79308.04,0.0,0.94459,5e-05,5.21021]
[1777254469725,45.9,79303.7,0.0,0.94436,5e-05,5.22727]
[1777254471738,45.93,79302.15,0.0,0.94417,5e-05,5.24139]
[1777254474759,45.98,79293.09,0.0,0.94348,5e-05,5.29195]
[1777254477052,46.02,79283.26,0.0,0.9428,5e-05,5.34138]
[1777254480836,46.1,79309.93,0.0,0.94393,5e-05,5.25995]
[1777254481811,46.16,79359.25,0.0,0.94625,5e-05,5.09027]
[1777254482827,46.19,79359.82,0.0,0.94614,5e-05,5.09819]
[1777254483831,46.2,79372.33,0.0,0.94676,5e-05,5.05246]
[1777254484838,46.23,79374.69,0.0,0.94674,5e-05,5.05424]
[1777254487134,46.31,79352.41,0.0,0.94532,5e-05,5.15894]
[1777254488879,46.32,79340.35,0.0,0.94468,5e-05,5.20612]
[1777254489885,46.32,79334.09,0.0,0.94434,5e-05,5.23061]
[1777254491900,46.32,79328.63,0.0,0.94404,5e-05,5.25285]
[1777254497207,46.45,79326.26,0.0,0.94344,5e-05,5.29683]
[1777254498948,46.48,79343.75,0.0,0.94425,5e-05,5.23848]
[1777254499955,46.5,79335.51,0.0,0.94372,5e-05,5.27646]
[1777254500962,46.52,79324.55,0.0,0.94307,5e-05,5.32409]
[1777254501968,46.52,79317.45,0.0,0.94269,5e-05,5.35178]
[1777254504989,46.53,79324.79,0.0,0.94305,5e-05,5.32538]
[1777254505996,46.53,79330.74,0.0,0.94336,5e-05,5.30331]
[1777254507276,46.53,79341.36,0.0,0.9439,5e-05,5.26357]
[1777254508013,46.54,79341.36,0.0,0.9439,5e-05,5.26424]
[1777254510032,46.54,79332.44,0.0,0.94341,5e-05,5.29936]
[1777254513049,46.55,79324.7,0.0,0.94303,5e-05,5.3255]
[1777254518082,46.71,79322.48,0.0,0.94229,5e-05,5.38003]
[1777254521103,46.77,79315.74,0.0,0.94168,5e-05,5.42359]
[1777254522111,46.8,79310.32,0.0,0.94129,5e-05,5.4521]
[1777254523118,46.8,79304.32,0.0,0.94096,5e-05,5.47594]
[1777254528152,46.82,79301.89,0.0,0.94078,5e-05,5.48889]
[1777254533187,46.83,79299.24,0.0,0.94058,5e-05,5.50257]
[1777254538223,46.84,79311.36,0.0,0.9412,5e-05,5.45849]
[1777254539232,46.84,79316.5,0.0,0.94147,5e-05,5.43909]
[1777254540241,46.84,79340.49,0.0,0.94274,5e-05,5.34794]
[1777254541246,46.84,79352.67,0.0,0.94337,5e-05,5.30234]
[1777254543259,46.85,79344.55,0.0,0.94293,5e-05,5.33422]
[1777254544266,46.85,79339.39,0.0,0.94265,5e-05,5.35432]
[1777254547292,46.85,79345.25,0.0,0.94294,5e-05,5.33353]
[1777254550312,46.86,79339.61,0.0,0.94262,5e-05,5.3565]
[1777254552328,46.86,79348.25,0.0,0.94306,5e-05,5.3247]
[1777254553333,46.87,79341.91,0.0,0.94272,5e-05,5.34926]
[1777254554340,46.87,79335.83,0.0,0.94239,5e-05,5.37328]
[1777254559376,46.91,79337.19,0.0,0.94229,5e-05,5.38054]
[1777254561398,46.92,79330.02,0.0,0.94189,5e-05,5.40961]
[1777254562447,46.92,79335.14,0.0,0.94215,5e-05,5.39089]
[1777254563419,46.92,79347.69,0.0,0.94281,5e-05,5.34317]
[1777254564426,46.92,79368.5,0.0,0.9439,5e-05,5.26459]
[1777254565434,46.93,79373.72,0.0,0.94415,5e-05,5.24604]
[1777254567717,46.93,79360.16,0.0,0.94342,5e-05,5.29896]
[1777254569460,46.93,79354.13,0.0,0.9431,5e-05,5.3223]
[1777254570468,46.94,79342.71,0.0,0.94249,5e-05,5.36614]
[1777254571486,46.94,79336.39,0.0,0.9422,5e-05,5.38554]
[1777254572492,46.94,79335.35,0.0,0.94214,5e-05,5.38993]
[1777254573492,46.94,79342.73,0.0,0.94253,5e-05,5.36226]
[1777254574502,46.94,79341.51,0.0,0.94246,5e-05,5.36736]
[1777254578527,46.95,79333.47,0.0,0.94201,5e-05,5.39983]
[1777254579533,46.95,79331.05,0.0,0.94187,5e-05,5.40947]
[1777254584568,46.96,79328.76,0.0,0.94172,5e-05,5.4202]
[1777254585844,46.96,79343.83,0.0,0.94252,5e-05,5.36315]
[1777254586583,46.96,79343.83,0.0,0.94251,5e-05,5.3636]
[1777254588603,46.96,79335.25,0.0,0.94204,5e-05,5.39717]
[1777254589604,46.99,79328.0,0.0,0.94154,5e-05,5.43314]
[1777254590612,47.0,79326.39,0.0,0.94145,5e-05,5.44007]
[1777254591618,47.0,79339.52,0.0,0.94214,5e-05,5.39071]
[1777254592628,47.0,79340.87,0.0,0.9422,5e-05,5.38599]
[1777254597660,47.01,79335.56,0.0,0.94188,5e-05,5.40918]
[1777254602695,47.02,79339.08,0.0,0.94203,5e-05,5.39815]
[1777254603703,47.02,79346.46,0.0,0.94242,5e-05,5.37049]
[1777254604710,47.02,79340.88,0.0,0.94212,5e-05,5.39214]
[1777254605717,47.02,79341.18,0.0,0.94213,5e-05,5.39141]
[1777254611029,47.03,79337.83,0.0,0.94192,5e-05,5.40662]
[1777254613774,47.06,79329.0,0.0,0.94133,5e-05,5.44864]
[1777254615789,47.07,79321.27,0.0,0.9409,5e-05,5.47975]
[1777254616796,47.07,79319.25,0.0,0.94078,5e-05,5.48821]
[1777254621099,47.08,79315.27,0.0,0.94052,5e-05,5.50688]
[1777254624852,47.09,79309.37,0.0,0.94017,5e-05,5.53156]
[1777254626868,47.11,79301.92,0.0,0.93968,5e-05,5.56695]
[1777254628881,47.12,79298.74,0.0,0.93949,5e-05,5.5804]
[1777254632914,47.13,79289.01,0.0,0.93897,6e-05,5.61514]
[1777254633916,47.13,79280.78,0.0,0.93851,6e-05,5.64771]
[1777254634923,47.13,79281.08,0.0,0.93852,6e-05,5.647]
[1777254638951,47.14,79273.82,0.0,0.93809,6e-05,5.67717]
[1777254643986,47.14,79271.53,0.0,0.93793,6e-05,5.68875]
[1777254649024,47.15,79271.34,0.0,0.93789,6e-05,5.69171]
[1777254653056,47.16,79261.41,0.0,0.93731,6e-05,5.73205]
[1777254654057,47.16,79252.01,0.0,0.93677,6e-05,5.76993]
[1777254656072,47.16,79260.87,0.0,0.93727,6e-05,5.73533]
[1777254657078,47.16,79274.51,0.0,0.93802,6e-05,5.68262]
[1777254659091,47.17,79274.66,0.0,0.93802,6e-05,5.6825]
[1777254661400,47.17,79263.96,0.0,0.9374,6e-05,5.72582]
[1777254663130,47.17,79246.08,0.0,0.93639,6e-05,5.79676]
[1777254664139,47.17,79244.98,0.0,0.93632,6e-05,5.80178]
[1777254666152,47.18,79231.22,0.0,0.93552,6e-05,5.85692]
[1777254667158,47.18,79231.35,0.0,0.93553,6e-05,5.85657]
[1777254670178,47.18,79242.08,0.0,0.93614,6e-05,5.81427]
[1777254671472,47.18,79254.55,0.0,0.93684,6e-05,5.76555]
[1777254673201,47.18,79262.15,0.0,0.93726,6e-05,5.73561]
[1777254674206,47.18,79263.51,0.0,0.93733,6e-05,5.73086]
[1777254678234,47.19,79257.19,0.0,0.93696,6e-05,5.75702]
[1777254680252,47.19,79264.41,0.0,0.93736,6e-05,5.72915]
[1777254681255,47.19,79264.6,0.0,0.93736,6e-05,5.72871]
[1777254686291,47.2,79260.41,0.0,0.93711,6e-05,5.74673]
[1777254688305,47.2,79255.18,0.0,0.9368,6e-05,5.76787]
[1777254693339,47.2,79257.88,0.0,0.93699,6e-05,5.75319]
[1777254698376,47.21,79260.01,0.0,0.93709,6e-05,5.74608]
[1777254703409,47.21,79252.69,0.0,0.93666,6e-05,5.77616]
[1777254706433,47.21,79245.32,0.0,0.93624,6e-05,5.80587]
[1777254707440,47.21,79235.25,0.0,0.93566,6e-05,5.84597]
[1777254708446,47.22,79235.46,0.0,0.93566,6e-05,5.84557]
[1777254713483,47.22,79231.15,0.0,0.93541,6e-05,5.86348]
[1777254714491,47.22,79224.17,0.0,0.935,6e-05,5.89171]
[1777254715497,47.22,79218.55,0.0,0.93467,6e-05,5.91452]
[1777254716503,47.22,79214.13,0.0,0.93441,6e-05,5.93254]
[1777254718518,47.22,79215.09,0.0,0.93445,6e-05,5.92926]
[1777254721539,47.23,79201.52,0.0,0.93365,6e-05,5.98461]
[1777254722548,47.23,79197.33,0.0,0.9334,6e-05,6.00168]
[1777254724560,47.23,79211.1,0.0,0.9342,6e-05,5.94665]
[1777254725569,47.23,79217.4,0.0,0.93456,6e-05,5.92166]
[1777254726574,47.23,79220.18,0.0,0.93472,6e-05,5.91083]
[1777254729595,47.23,79211.06,0.0,0.93418,6e-05,5.9482]
[1777254730601,47.23,79202.88,0.0,0.9337,6e-05,5.9813]
[1777254731915,47.24,79195.0,0.0,0.93323,6e-05,6.01324]
[1777254733625,47.24,79197.11,0.0,0.93335,6e-05,6.00502]
[1777254736644,47.24,79191.02,0.0,0.93298,6e-05,6.03006]
[1777254738660,47.24,79199.96,0.0,0.93351,6e-05,5.99424]
[1777254739665,47.24,79214.38,0.0,0.93435,6e-05,5.93648]
[1777254740672,47.24,79222.6,0.0,0.93482,6e-05,5.90387]
[1777254741986,47.24,79228.14,0.0,0.93514,6e-05,5.88208]
[1777254743693,47.24,79226.35,0.0,0.93503,6e-05,5.88993]
[1777254748732,47.25,79225.17,0.0,0.93493,6e-05,5.89638]
[1777254750748,47.25,79219.78,0.0,0.93461,6e-05,5.9186]
[1777254752056,47.25,79213.86,0.0,0.93431,6e-05,5.9373]
[1777254753765,47.26,79213.41,0.0,0.93428,6e-05,5.93997]
[1777254755781,47.26,79207.28,0.0,0.93391,6e-05,5.96481]
[1777254760813,47.26,79205.71,0.0,0.93381,6e-05,5.97223]
[1777254764841,47.26,79210.79,0.0,0.93409,6e-05,5.95271]
[1777254769878,47.26,79210.3,0.0,0.93407,6e-05,5.9541]
[1777254773909,47.26,79205.26,0.0,0.93377,6e-05,5.97448]
[1777254778943,47.27,79207.47,0.0,0.93389,6e-05,5.96654]
[1777254783978,47.27,79213.06,0.0,0.9342,6e-05,5.94507]
[1777254786999,47.27,79219.41,0.0,0.93457,6e-05,5.91962]
[1777254792355,47.27,79218.62,0.0,0.93453,6e-05,5.92219]
[1777254798076,47.27,79218.69,0.0,0.93452,6e-05,5.92312]
[1777254803112,47.28,79216.93,0.0,0.9344,6e-05,5.93133]
[1777254808146,47.28,79218.49,0.0,0.93448,6e-05,5.92623]
[1777254813182,47.28,79217.05,0.0,0.93443,6e-05,5.92782]
[1777254818217,47.29,79216.94,0.0,0.93441,6e-05,5.92938]
[1777254822565,47.29,79222.38,0.0,0.93471,6e-05,5.90875]
[1777254828287,47.3,79221.77,0.0,0.93465,6e-05,5.91265]
[1777254833321,47.3,79221.57,0.0,0.93462,6e-05,5.91465]
[1777254839363,47.31,79219.36,0.0,0.93447,6e-05,5.92485]
[1777254844398,47.31,79216.32,0.0,0.93428,6e-05,5.93807]
[1777254849434,47.31,79216.54,0.0,0.93428,6e-05,5.9382]
[1777254854469,47.32,79217.06,0.0,0.9343,6e-05,5.93717]
[1777254858497,47.32,79214.99,0.0,0.93416,6e-05,5.94625]
[1777254863532,47.32,79215.17,0.0,0.93416,6e-05,5.94646]
[1777254864539,47.32,79207.81,0.0,0.93373,6e-05,5.97616]
[1777254865546,47.33,79202.15,0.0,0.93339,6e-05,5.99904]
[1777254870581,47.33,79200.59,0.0,0.93329,6e-05,6.00587]
[1777254875617,47.33,79200.97,0.0,0.93336,6e-05,5.99945]
[1777254878637,47.33,79198.43,0.0,0.93321,6e-05,6.01004]
[1777254883672,47.33,79196.86,0.0,0.93311,6e-05,6.01688]
[1777254887700,47.33,79202.7,0.0,0.93345,6e-05,5.9938]
[1777254893059,47.34,79225.35,0.0,0.93476,6e-05,5.90377]
[1777254894759,47.34,79243.23,0.0,0.93578,6e-05,5.83324]
[1777254895762,47.34,79250.64,0.0,0.9362,6e-05,5.80409]
[1777254899791,47.34,79242.98,0.0,0.93574,6e-05,5.8357]
[1777254901805,47.35,79237.94,0.0,0.93544,6e-05,5.85648]
[1777254906840,47.35,79236.97,0.0,0.93538,6e-05,5.86115]
[1777254907846,47.35,79231.17,0.0,0.93504,6e-05,5.88423]
[1777254908854,47.35,79228.14,0.0,0.93487,6e-05,5.89626]
[1777254911874,47.35,79234.74,0.0,0.93525,6e-05,5.86998]
[1777254916910,47.35,79226.43,0.0,0.93477,6e-05,5.90314]
[1777254921945,47.35,79226.08,0.0,0.93475,6e-05,5.90441]
[1777254924966,47.35,79220.31,0.0,0.93442,6e-05,5.92732]
[1777254926979,47.35,79217.96,0.0,0.93428,6e-05,5.93655]
[1777254931008,47.35,79212.96,0.0,0.93405,6e-05,5.95086]
[1777254937052,47.34,79210.49,0.0,0.93391,6e-05,5.96008]
[1777254939076,47.34,79196.43,0.0,0.93309,6e-05,6.01636]
[1777254940077,47.34,79195.68,0.0,0.93305,6e-05,6.01897]
[1777254945108,47.34,79197.66,0.0,0.93318,6e-05,6.00996]
[1777254950143,47.33,79201.41,0.0,0.93342,6e-05,5.99388]
[1777254955177,47.33,79204.55,0.0,0.93362,6e-05,5.98037]
[1777254960218,47.33,79200.22,0.0,0.93336,6e-05,5.99817]
[1777254964240,47.33,79195.92,0.0,0.9331,6e-05,6.0159]
[1777254966255,47.33,79190.85,0.0,0.9328,6e-05,6.03649]
[1777254969276,47.33,79185.33,0.0,0.93247,6e-05,6.05891]
[1777254974310,47.33,79183.45,0.0,0.93237,6e-05,6.06561]
[1777254979346,47.33,79182.18,0.0,0.93232,6e-05,6.06914]
[1777254981359,47.32,79175.44,0.0,0.93192,6e-05,6.0958]
[1777254986395,47.32,79184.68,0.0,0.9325,6e-05,6.05662]
[1777254987403,47.32,79191.18,0.0,0.93289,6e-05,6.03006]
[1777254988410,47.32,79190.93,0.0,0.93288,6e-05,6.03083]
[1777254989417,47.31,79196.76,0.0,0.93323,6e-05,6.00707]
[1777254990423,47.31,79198.83,0.0,0.93335,6e-05,5.99853]
[1777254995458,47.31,79199.11,0.0,0.93343,6e-05,5.99148]
[1777255000494,47.31,79198.6,0.0,0.93339,6e-05,5.99438]
[1777255005529,47.32,79196.61,0.0,0.93326,6e-05,6.00327]
[1777255010563,47.32,79195.97,0.0,0.93321,6e-05,6.00666]
[1777255015599,47.32,79193.66,0.0,0.93306,6e-05,6.01683]
[1777255020633,47.33,79193.22,0.0,0.93302,6e-05,6.01937]
[1777255025669,47.33,79193.3,0.0,0.93301,6e-05,6.01984]
[1777255027683,47.33,79198.87,0.0,0.93334,6e-05,5.99774]
[1777255031715,47.33,79203.52,0.0,0.9336,6e-05,5.97986]
[1777255034735,47.34,79197.85,0.0,0.93326,6e-05,6.00329]
[1777255036749,47.34,79191.99,0.0,0.93291,6e-05,6.02725]
[1777255039771,47.34,79186.23,0.0,0.93256,6e-05,6.05091]
[1777255040778,47.34,79179.94,0.0,0.93218,6e-05,6.07647]
[1777255041786,47.34,79175.32,0.0,0.93191,6e-05,6.09526]
[1777255042793,47.34,79169.67,0.0,0.93157,6e-05,6.11825]
[1777255043799,47.34,79167.25,0.0,0.93142,6e-05,6.12808]
[1777255044806,47.34,79161.72,0.0,0.93109,6e-05,6.1506]
[1777255045815,47.34,79148.7,0.0,0.9303,6e-05,6.20379]
[1777255046819,47.34,79146.23,0.0,0.93015,6e-05,6.21377]
[1777255048833,47.34,79138.26,0.0,0.92967,6e-05,6.24616]
[1777255049840,47.34,79131.19,0.0,0.92924,6e-05,6.27507]
[1777255050848,47.34,79144.61,0.0,0.93006,6e-05,6.21957]
[1777255051855,47.33,79143.74,0.0,0.93007,6e-05,6.21755]
[1777255052862,47.33,79136.68,0.0,0.92964,6e-05,6.2464]
[1777255053869,47.33,79130.74,0.0,0.92927,6e-05,6.27066]
[1777255054876,47.33,79114.67,0.0,0.92828,6e-05,6.33689]
[1777255055883,47.33,79110.66,0.0,0.92804,6e-05,6.35319]
[1777255057896,47.33,79097.81,0.0,0.92724,6e-05,6.40591]
[1777255058904,47.33,79100.45,0.0,0.92741,6e-05,6.39444]
[1777255061927,47.32,79107.91,0.0,0.9279,6e-05,6.362]
[1777255062933,47.32,79111.86,0.0,0.92815,6e-05,6.34518]
[1777255067973,47.31,79111.01,0.0,0.92813,6e-05,6.34647]
[1777255073005,47.31,79112.59,0.0,0.92826,6e-05,6.33818]
[1777255078040,47.3,79112.34,0.0,0.92827,6e-05,6.33752]
[1777255083074,47.29,79110.36,0.0,0.92817,6e-05,6.34402]
[1777255087102,47.29,79117.64,0.0,0.92864,6e-05,6.31254]
[1777255092138,47.28,79121.58,0.0,0.92891,6e-05,6.2949]
[1777255093145,47.28,79126.58,0.0,0.92922,6e-05,6.27401]
[1777255098179,47.28,79128.46,0.0,0.92935,6e-05,6.26528]
[1777255104562,47.28,79129.85,0.0,0.92945,6e-05,6.25855]
[1777255108250,47.28,79145.79,0.0,0.93044,6e-05,6.19246]
[1777255113285,47.27,79148.1,0.0,0.93063,6e-05,6.17739]
[1777255116319,47.28,79209.47,0.0,0.93429,6e-05,5.92904]
[1777255117320,47.28,79230.46,0.0,0.9355,6e-05,5.8453]
[1777255118329,47.28,79231.95,0.0,0.93558,6e-05,5.83988]
[1777255120343,47.28,79236.0,0.0,0.9358,6e-05,5.82485]
[1777255125377,47.29,79236.24,0.0,0.93579,6e-05,5.82545]
[1777255128398,47.29,79247.16,0.0,0.9364,6e-05,5.78284]
[1777255129405,47.29,79247.97,0.0,0.93645,6e-05,5.77989]
[1777255134781,47.29,79242.12,0.0,0.93609,6e-05,5.80448]
[1777255140484,47.3,79239.9,0.0,0.93595,6e-05,5.81432]
[1777255145518,47.3,79239.96,0.0,0.93594,6e-05,5.81506]
[1777255150553,47.31,79236.36,0.0,0.93572,6e-05,5.83041]
[1777255155589,47.31,79239.23,0.0,0.93587,6e-05,5.81981]
[1777255160622,47.31,79241.13,0.0,0.93597,6e-05,5.8131]
[1777255162636,47.31,79233.68,0.0,0.93554,6e-05,5.84293]
[1777255163644,47.31,79231.54,0.0,0.93541,6e-05,5.85154]
[1777255167671,47.31,79224.49,0.0,0.935,6e-05,5.87994]
[1777255168678,47.31,79223.47,0.0,0.93494,6e-05,5.88405]
[1777255173715,47.32,79224.67,0.0,0.93506,6e-05,5.87417]
[1777255178748,47.32,79223.74,0.0,0.93501,6e-05,5.87809]
[1777255184791,47.32,79221.7,0.0,0.93488,6e-05,5.88646]
[1777255189827,47.32,79220.98,0.0,0.93484,6e-05,5.88953]
[1777255192848,47.32,79215.7,0.0,0.93453,6e-05,5.91072]
[1777255196882,47.32,79278.27,0.0,0.93809,6e-05,5.66379]
[1777255197888,47.32,79286.0,0.0,0.93851,6e-05,5.6341]
[1777255198894,47.32,79285.57,0.0,0.93848,6e-05,5.63623]
[1777255202923,47.33,79291.21,0.0,0.93877,6e-05,5.61612]
[1777255203931,47.33,79293.67,0.0,0.93889,6e-05,5.60754]
[1777255208965,47.34,79301.71,0.0,0.9393,5e-05,5.57841]
[1777255209972,47.34,79306.9,0.0,0.93957,5e-05,5.55947]
[1777255212994,47.35,79296.04,0.0,0.93896,5e-05,5.60301]
[1777255218031,47.35,79292.34,0.0,0.93873,6e-05,5.6192]
[1777255219038,47.36,79285.03,0.0,0.93831,6e-05,5.64843]
[1777255224073,47.36,79281.28,0.0,0.93808,6e-05,5.66487]
[1777255226087,47.37,79276.03,0.0,0.93777,6e-05,5.68599]
[1777255231122,47.37,79277.97,0.0,0.93791,6e-05,5.67475]
[1777255237163,47.38,79282.71,0.0,0.93815,6e-05,5.65816]
[1777255238170,47.38,79276.31,0.0,0.93779,6e-05,5.68338]
[1777255243205,47.38,79271.25,0.0,0.93749,6e-05,5.70439]
[1777255248245,47.39,79272.93,0.0,0.93757,6e-05,5.6991]
[1777255253277,47.39,79270.38,0.0,0.93741,6e-05,5.71027]
[1777255255648,47.39,79264.2,0.0,0.93705,6e-05,5.73491]
[1777255260333,47.4,79256.16,0.0,0.93659,6e-05,5.7674]
[1777255262340,47.4,79261.48,0.0,0.93688,6e-05,5.74679]
[1777255265718,47.4,79271.4,0.0,0.93743,6e-05,5.70846]
[1777255266368,47.4,79271.4,0.0,0.93743,6e-05,5.70868]
[1777255267380,47.4,79266.02,0.0,0.93712,6e-05,5.72992]
[1777255270406,47.4,79259.91,0.0,0.93677,6e-05,5.7544]
[1777255274425,47.41,79254.69,0.0,0.93647,6e-05,5.77544]
[1777255279460,47.41,79243.64,0.0,0.93583,6e-05,5.81984]
[1777255280467,47.41,79238.21,0.0,0.93552,6e-05,5.84169]
[1777255284495,47.41,79243.33,0.0,0.93579,6e-05,5.82258]
[1777255289531,47.42,79238.39,0.0,0.9355,6e-05,5.84243]
[1777255294568,47.42,79235.7,0.0,0.93538,6e-05,5.84908]
[1777255299601,47.43,79235.65,0.0,0.93535,6e-05,5.85124]
[1777255301615,47.43,79228.01,0.0,0.9349,6e-05,5.8823]
[1777255306002,47.43,79213.25,0.0,0.93403,6e-05,5.94243]
[1777255311686,47.44,79217.25,0.0,0.93424,6e-05,5.928]
[1777255318738,47.45,79216.89,0.0,0.93419,6e-05,5.93126]
[1777255323773,47.45,79216.58,0.0,0.93416,6e-05,5.93375]
[1777255326146,47.45,79206.99,0.0,0.93359,6e-05,5.9728]
[1777255332835,47.45,79207.86,0.0,0.93364,6e-05,5.96898]
[1777255337870,47.45,79213.46,0.0,0.93398,6e-05,5.94575]
[1777255342905,47.45,79212.6,0.0,0.93394,6e-05,5.94835]
[1777255347941,47.44,79213.99,0.0,0.93404,6e-05,5.94188]
[1777255350962,47.44,79219.72,0.0,0.93438,6e-05,5.91848]
[1777255355998,47.44,79218.35,0.0,0.93436,6e-05,5.91791]
[1777255361032,47.44,79220.36,0.0,0.93449,6e-05,5.90915]
[1777255362041,47.44,79222.23,0.0,0.9346,6e-05,5.90158]
[1777255367076,47.43,79219.76,0.0,0.93446,6e-05,5.9109]
[1777255371102,47.43,79215.37,0.0,0.93421,6e-05,5.9279]
[1777255376138,47.44,79210.97,0.0,0.93394,6e-05,5.94659]
[1777255381179,47.44,79212.48,0.0,0.93402,6e-05,5.94139]
[1777255383188,47.44,79206.52,0.0,0.93367,6e-05,5.96553]
[1777255387215,47.44,79209.72,0.0,0.93384,6e-05,5.95332]
[1777255392250,47.45,79212.65,0.0,0.934,6e-05,5.94253]
[1777255397286,47.45,79209.9,0.0,0.93383,6e-05,5.95446]
[1777255400306,47.45,79213.35,0.0,0.93402,6e-05,5.94131]
[1777255405342,47.45,79209.77,0.0,0.9338,6e-05,5.95671]
[1777255410376,47.46,79210.27,0.0,0.93381,6e-05,5.95579]
[1777255415411,47.46,79210.76,0.0,0.93387,6e-05,5.94964]
[1777255418432,47.47,79205.28,0.0,0.93354,6e-05,5.97218]
[1777255423468,47.47,79202.69,0.0,0.93338,6e-05,5.98338]
[1777255428503,47.47,79207.21,0.0,0.93363,6e-05,5.96619]
[1777255433538,47.47,79205.8,0.0,0.93354,6e-05,5.97273]
[1777255435553,47.48,79211.36,0.0,0.93386,6e-05,5.95086]
[1777255440594,47.48,79210.84,0.0,0.93381,6e-05,5.95398]
[1777255444615,47.48,79220.69,0.0,0.93438,6e-05,5.91521]
[1777255445622,47.48,79210.3,0.0,0.93377,6e-05,5.95691]
[1777255446993,47.48,79204.71,0.0,0.93344,6e-05,5.9795]
[1777255452675,47.49,79202.72,0.0,0.93331,6e-05,5.98854]
[1777255457707,47.49,79200.26,0.0,0.93315,6e-05,5.99924]
[1777255462741,47.49,79197.19,0.0,0.93296,6e-05,6.01232]
[1777255467776,47.5,79195.87,0.0,0.93287,6e-05,6.01836]
[1777255469791,47.5,79189.96,0.0,0.93252,6e-05,6.04237]
[1777255474825,47.5,79190.94,0.0,0.93262,6e-05,6.03351]
[1777255477204,47.5,79182.0,0.0,0.93209,6e-05,6.06976]
[1777255477846,47.5,79182.0,0.0,0.93209,6e-05,6.0698]
[1777255478853,47.5,79174.97,0.0,0.93167,6e-05,6.09824]
[1777255482882,47.5,79164.97,0.0,0.93107,6e-05,6.1387]
[1777255487921,47.5,79168.6,0.0,0.93129,6e-05,6.12365]
[1777255490941,47.49,79177.57,0.0,0.93184,6e-05,6.08649]
[1777255494970,47.49,79188.3,0.0,0.9325,6e-05,6.04184]
[1777255495976,47.49,79189.42,0.0,0.93257,6e-05,6.03707]
[1777255497345,47.49,79202.06,0.0,0.93332,6e-05,5.98598]
[1777255499011,47.49,79206.73,0.0,0.9336,6e-05,5.96686]
[1777255502042,47.48,79206.84,0.0,0.93361,6e-05,5.96601]
[1777255507074,47.48,79204.69,0.0,0.93349,6e-05,5.97396]
[1777255511109,47.49,79194.46,0.0,0.93288,6e-05,6.01587]
[1777255512108,47.49,79190.52,0.0,0.93264,6e-05,6.03188]
[1777255515130,47.49,79201.51,0.0,0.93329,6e-05,5.98776]
[1777255516137,47.49,79203.63,0.0,0.93342,6e-05,5.97911]
[1777255518151,47.48,79198.08,0.0,0.9331,6e-05,6.00111]
[1777255523186,47.48,79192.97,0.0,0.9328,6e-05,6.0215]
[1777255526207,47.49,79183.33,0.0,0.93222,6e-05,6.06082]
[1777255527214,47.49,79181.05,0.0,0.93208,6e-05,6.07012]
[1777255532249,47.49,79183.48,0.0,0.93227,6e-05,6.05539]
[1777255537283,47.48,79184.71,0.0,0.93236,6e-05,6.04924]
[1777255542319,47.48,79181.72,0.0,0.9322,6e-05,6.06007]
[1777255547356,47.47,79182.64,0.0,0.93228,6e-05,6.05509]
[1777255551382,47.47,79176.48,0.0,0.93191,6e-05,6.07961]
[1777255553396,47.47,79171.05,0.0,0.93159,6e-05,6.10165]
[1777255558431,47.47,79167.02,0.0,0.93135,6e-05,6.11766]
[1777255563467,47.47,79153.75,0.0,0.93057,6e-05,6.1702]
[1777255564473,47.47,79146.51,0.0,0.93013,6e-05,6.19967]
[1777255566487,47.46,79140.14,0.0,0.92974,6e-05,6.22544]
[1777255571523,47.46,79142.42,0.0,0.9299,6e-05,6.21514]
[1777255576557,47.46,79142.52,0.0,0.92992,6e-05,6.21379]
[1777255577963,47.46,79147.66,0.0,0.93023,6e-05,6.19256]
[1777255579582,47.46,79157.61,0.0,0.93085,6e-05,6.15132]
[1777255584616,47.45,79156.03,0.0,0.93077,6e-05,6.15659]
[1777255589651,47.44,79165.41,0.0,0.93137,6e-05,6.11634]
[1777255594686,47.44,79161.99,0.0,0.93124,6e-05,6.12303]
[1777255599722,47.43,79161.21,0.0,0.93122,6e-05,6.12431]
[1777255604756,47.42,79159.06,0.0,0.93112,6e-05,6.13115]
[1777255610801,47.42,79159.52,0.0,0.93118,6e-05,6.12696]
[1777255614828,47.41,79166.42,0.0,0.93162,6e-05,6.09746]
[1777255615834,47.41,79171.98,0.0,0.93196,6e-05,6.0746]
[1777255620872,47.4,79183.91,0.0,0.93269,6e-05,6.02499]
[1777255625909,47.4,79189.49,0.0,0.93303,6e-05,6.00157]
[1777255626915,47.4,79196.02,0.0,0.93342,6e-05,5.97519]
[1777255629937,47.4,79188.59,0.0,0.93299,6e-05,6.00461]
[1777255634971,47.4,79185.04,0.0,0.93277,6e-05,6.0193]
[1777255640027,47.4,79186.33,0.0,0.93284,6e-05,6.01434]
[1777255645041,47.4,79185.23,0.0,0.93278,6e-05,6.01867]
[1777255650077,47.4,79186.79,0.0,0.93287,6e-05,6.01295]
[1777255655113,47.4,79188.84,0.0,0.93304,6e-05,5.9992]
[1777255660148,47.4,79185.77,0.0,0.93285,6e-05,6.01215]
[1777255664177,47.41,79179.92,0.0,0.9325,6e-05,6.03614]
[1777255666189,47.41,79172.16,0.0,0.93203,6e-05,6.06769]
[1777255667197,47.41,79168.49,0.0,0.93181,6e-05,6.08261]
[1777255668204,47.41,79158.97,0.0,0.93124,6e-05,6.12131]
[1777255669213,47.41,79154.37,0.0,0.93096,6e-05,6.14001]
[1777255671224,47.41,79152.24,0.0,0.93083,6e-05,6.14852]
[1777255676259,47.4,79151.04,0.0,0.93079,6e-05,6.15152]
[1777255681293,47.39,79149.87,0.0,0.93075,6e-05,6.15401]
[1777255686330,47.38,79150.25,0.0,0.93081,6e-05,6.15014]
[1777255691366,47.37,79153.51,0.0,0.93104,6e-05,6.13455]
[1777255696407,47.37,79157.54,0.0,0.93131,6e-05,6.11594]
[1777255701446,47.36,79151.55,0.0,0.93098,6e-05,6.13827]
[1777255705475,47.35,79146.28,0.0,0.93069,6e-05,6.15758]
[1777255710510,47.34,79141.22,0.0,0.93042,6e-05,6.17598]
[1777255715544,47.34,79142.94,0.0,0.93059,6e-05,6.16254]
[1777255720579,47.33,79140.71,0.0,0.93049,6e-05,6.16939]
[1777255725615,47.32,79140.86,0.0,0.93053,6e-05,6.16647]
[1777255730651,47.31,79136.72,0.0,0.93031,6e-05,6.18106]
[1777255736694,47.3,79137.98,0.0,0.93043,6e-05,6.17302]
[1777255741726,47.3,79138.57,0.0,0.9305,6e-05,6.16831]
[1777255746761,47.29,79138.22,0.0,0.93052,6e-05,6.16745]
[1777255751797,47.28,79137.83,0.0,0.93053,6e-05,6.16673]
[1777255756831,47.27,79137.91,0.0,0.93057,6e-05,6.16405]
[1777255761866,47.26,79137.24,0.0,0.93056,6e-05,6.16438]
[1777255764887,47.26,79142.52,0.0,0.9309,6e-05,6.14136]
[1777255769923,47.25,79143.44,0.0,0.93099,6e-05,6.13535]
[1777255774957,47.24,79146.97,0.0,0.93129,6e-05,6.11338]
[1777255779377,47.24,79153.41,0.0,0.9317,6e-05,6.0855]
[1777255785027,47.23,79149.77,0.0,0.93152,6e-05,6.09815]
[1777255790063,47.22,79150.05,0.0,0.93156,6e-05,6.09517]
[1777255794092,47.22,79156.97,0.0,0.932,6e-05,6.06565]
[1777255799517,47.21,79160.19,0.0,0.93221,6e-05,6.0511]
[1777255805169,47.21,79154.3,0.0,0.93188,6e-05,6.07341]
[1777255811212,47.2,79151.71,0.0,0.93175,6e-05,6.08217]
[1777255816247,47.19,79150.38,0.0,0.93169,6e-05,6.08609]
[1777255821284,47.19,79146.16,0.0,0.93146,6e-05,6.10178]
[1777255826320,47.19,79146.39,0.0,0.93148,6e-05,6.10032]
[1777255831355,47.19,79143.71,0.0,0.93137,6e-05,6.10601]
[1777255836390,47.19,79144.65,0.0,0.93142,6e-05,6.10229]
[1777255842432,47.19,79144.63,0.0,0.93142,6e-05,6.10253]
[1777255848473,47.19,79144.25,0.0,0.9314,6e-05,6.1042]
[1777255853510,47.19,79140.65,0.0,0.93118,6e-05,6.11894]
[1777255854515,47.19,79130.83,0.0,0.93058,6e-05,6.15918]
[1777255855522,47.19,79128.24,0.0,0.93042,6e-05,6.16974]
[1777255856530,47.19,79133.95,0.0,0.93077,6e-05,6.14619]
[1777255858545,47.19,79134.96,0.0,0.93084,6e-05,6.14193]
[1777255863580,47.19,79133.14,0.0,0.93073,6e-05,6.14901]
[1777255867607,47.18,79127.69,0.0,0.9304,6e-05,6.171]
[1777255868614,47.18,79125.0,0.0,0.93024,6e-05,6.18192]
[1777255873654,47.18,79120.23,0.0,0.92996,6e-05,6.2008]
[1777255878688,47.18,79109.74,0.0,0.92932,6e-05,6.24314]
[1777255880702,47.18,79103.79,0.0,0.92896,6e-05,6.26739]
[1777255885736,47.17,79102.01,0.0,0.92886,6e-05,6.27383]
[1777255889765,47.17,79095.73,0.0,0.92847,6e-05,6.29955]
[1777255893792,47.17,79098.87,0.0,0.92871,6e-05,6.28181]
[1777255898831,47.18,79098.12,0.0,0.92865,6e-05,6.28603]
[1777255901849,47.18,79089.91,0.0,0.92812,6e-05,6.32092]
[1777255905876,47.18,79084.71,0.0,0.92778,6e-05,6.34337]
[1777255910912,47.19,79084.3,0.0,0.92775,6e-05,6.34565]
[1777255915947,47.18,79082.91,0.0,0.92767,6e-05,6.3505]
[1777255921988,47.18,79084.3,0.0,0.92776,6e-05,6.34461]
[1777255927023,47.18,79082.33,0.0,0.92763,6e-05,6.35361]
[1777255932059,47.19,79080.21,0.0,0.92748,6e-05,6.36318]
[1777255937093,47.19,79082.56,0.0,0.92762,6e-05,6.35406]
[1777255942129,47.19,79081.44,0.0,0.92754,6e-05,6.35944]
[1777255943135,47.19,79088.36,0.0,0.92798,6e-05,6.33041]
[1777255944142,47.19,79094.47,0.0,0.92836,6e-05,6.30519]
[1777255949177,47.2,79093.37,0.0,0.92828,6e-05,6.31087]
[1777255952199,47.2,79098.4,0.0,0.92864,6e-05,6.28518]
[1777255955220,47.2,79105.23,0.0,0.92905,6e-05,6.25761]
[1777255957241,47.2,79110.76,0.0,0.92939,6e-05,6.23529]
[1777255959250,47.21,79095.78,0.0,0.92844,6e-05,6.29785]
[1777255960654,47.21,79089.36,0.0,0.92804,6e-05,6.32472]
[1777255967309,47.21,79091.63,0.0,0.92816,6e-05,6.31647]
[1777255970724,47.21,79099.83,0.0,0.92867,6e-05,6.28301]
[1777255976373,47.22,79104.03,0.0,0.92891,6e-05,6.26698]
[1777255981408,47.22,79107.73,0.0,0.92912,6e-05,6.2528]
[1777255986442,47.23,79110.62,0.0,0.92929,6e-05,6.24202]
[1777255990864,47.22,79121.22,0.0,0.92995,6e-05,6.19805]
[1777255992485,47.22,79126.81,0.0,0.9303,6e-05,6.1746]
[1777255994499,47.22,79129.39,0.0,0.93047,6e-05,6.16321]
[1777255999534,47.21,79132.86,0.0,0.93071,6e-05,6.14701]
[1777256000934,47.21,79139.16,0.0,0.9311,6e-05,6.12042]
[1777256006585,47.2,79143.99,0.0,0.93142,6e-05,6.09888]
[1777256011619,47.2,79144.32,0.0,0.93152,6e-05,6.09048]
[1777256015647,47.19,79158.21,0.0,0.93238,6e-05,6.03264]
[1777256016657,47.19,79156.9,0.0,0.9323,6e-05,6.03774]
[1777256019675,47.19,79142.79,0.0,0.93146,6e-05,6.0945]
[1777256020683,47.19,79142.16,0.0,0.93143,6e-05,6.09675]
[1777256025718,47.18,79138.63,0.0,0.93124,6e-05,6.10952]
[1777256028742,47.18,79147.73,0.0,0.9318,6e-05,6.07171]
[1777256029749,47.18,79149.41,0.0,0.9319,6e-05,6.06459]
[1777256032771,47.18,79155.9,0.0,0.93231,6e-05,6.03737]
[1777256035794,47.17,79159.36,0.0,0.93252,6e-05,6.02263]
[1777256037806,47.17,79165.54,0.0,0.9329,6e-05,5.99695]
[1777256039823,47.17,79171.01,0.0,0.93323,6e-05,5.97451]
[1777256044861,47.17,79170.44,0.0,0.93321,6e-05,5.97612]
[1777256045862,47.17,79175.98,0.0,0.93354,6e-05,5.95365]
[1777256050898,47.17,79181.23,0.0,0.93386,6e-05,5.93213]
[1777256052910,47.17,79186.95,0.0,0.93419,6e-05,5.90908]
[1777256057946,47.17,79180.21,0.0,0.9338,6e-05,5.93607]
[1777256060966,47.17,79187.01,0.0,0.9342,6e-05,5.90848]
[1777256066002,47.17,79200.43,0.0,0.93499,6e-05,5.85471]
[1777256067009,47.17,79207.63,0.0,0.9354,6e-05,5.82608]
[1777256071435,47.17,79219.4,0.0,0.93613,6e-05,5.77446]
[1777256073053,47.17,79224.79,0.0,0.93643,6e-05,5.75347]
[1777256078089,47.17,79231.85,0.0,0.93682,6e-05,5.72659]
[1777256081505,47.18,79225.32,0.0,0.93644,6e-05,5.75308]
[1777256086143,47.18,79222.6,0.0,0.93627,6e-05,5.76473]
[1777256089164,47.18,79216.17,0.0,0.9359,6e-05,5.79064]
[1777256094200,47.18,79218.0,0.0,0.93599,6e-05,5.78401]
[1777256096212,47.18,79209.28,0.0,0.93549,6e-05,5.81885]
[1777256099234,47.18,79202.49,0.0,0.93509,6e-05,5.84607]
[1777256104269,47.18,79191.15,0.0,0.93443,6e-05,5.89148]
[1777256109303,47.18,79187.96,0.0,0.93424,6e-05,5.90406]
[1777256114340,47.18,79185.51,0.0,0.9341,6e-05,5.91355]
[1777256118368,47.18,79191.07,0.0,0.93443,6e-05,5.89101]
[1777256119375,47.18,79197.02,0.0,0.93478,6e-05,5.86717]
[1777256120384,47.18,79204.78,0.0,0.93523,6e-05,5.83622]
[1777256125417,47.18,79208.28,0.0,0.93543,6e-05,5.82254]
[1777256130453,47.18,79208.35,0.0,0.93543,6e-05,5.8225]
[1777256135492,47.18,79208.19,0.0,0.93547,6e-05,5.81804]
[1777256140528,47.18,79206.07,0.0,0.93535,6e-05,5.82673]
[1777256143549,47.18,79199.47,0.0,0.93496,6e-05,5.85317]
[1777256148585,47.19,79202.47,0.0,0.93513,6e-05,5.84139]
[1777256153618,47.19,79205.86,0.0,0.93533,6e-05,5.82819]
[1777256156640,47.19,79211.2,0.0,0.93563,6e-05,5.80719]
[1777256158654,47.19,79217.4,0.0,0.93598,6e-05,5.7828]
[1777256163692,47.19,79216.51,0.0,0.93592,6e-05,5.78704]
[1777256166710,47.19,79222.49,0.0,0.93626,6e-05,5.76375]
[1777256170738,47.2,79226.26,0.0,0.93647,6e-05,5.74952]
[1777256173758,47.2,79230.75,0.0,0.93671,6e-05,5.7324]
[1777256178793,47.2,79231.35,0.0,0.93673,6e-05,5.73115]
[1777256183829,47.21,79228.91,0.0,0.93658,6e-05,5.74189]
[1777256188867,47.21,79225.47,0.0,0.93637,6e-05,5.75646]
[1777256193898,47.21,79225.3,0.0,0.9364,6e-05,5.75274]
[1777256199940,47.22,79225.19,0.0,0.93638,6e-05,5.75426]
[1777256204975,47.22,79228.88,0.0,0.93657,6e-05,5.74083]
[1777256210011,47.22,79226.35,0.0,0.93641,6e-05,5.75178]
[1777256216070,47.23,79224.72,0.0,0.9363,6e-05,5.75924]
[1777256221113,47.23,79225.25,0.0,0.93632,6e-05,5.75799]
[1777256226140,47.23,79227.58,0.0,0.93644,6e-05,5.74962]
[1777256231175,47.24,79226.09,0.0,0.93635,6e-05,5.75634]
[1777256235209,47.24,79217.33,0.0,0.93584,6e-05,5.79159]
[1777256239237,47.24,79209.26,0.0,0.93537,6e-05,5.82397]
[1777256240244,47.24,79198.35,0.0,0.93473,6e-05,5.86748]
[1777256245280,47.24,79194.5,0.0,0.93451,6e-05,5.88272]
[1777256250318,47.24,79199.54,0.0,0.9348,6e-05,5.86248]
[1777256255351,47.24,79206.1,0.0,0.93524,6e-05,5.83106]
[1777256257365,47.24,79215.25,0.0,0.93576,6e-05,5.79486]
[1777256262772,47.24,79210.36,0.0,0.93547,6e-05,5.81482]
[1777256268443,47.24,79215.84,0.0,0.93578,6e-05,5.79366]
[1777256273476,47.25,79218.04,0.0,0.9359,6e-05,5.78561]
[1777256276499,47.25,79223.43,0.0,0.9362,6e-05,5.76475]
[1777256277506,47.25,79229.54,0.0,0.93655,6e-05,5.74081]
[1777256282913,47.25,79234.27,0.0,0.9368,6e-05,5.72321]
[1777256286940,47.26,79244.54,0.0,0.93737,6e-05,5.68378]
[1777256287576,47.26,79244.54,0.0,0.93737,6e-05,5.68409]
[1777256288584,47.26,79257.93,0.0,0.93811,6e-05,5.63208]
[1777256293619,47.27,79264.66,0.0,0.93846,6e-05,5.60789]
[1777256298653,47.27,79262.68,0.0,0.93832,6e-05,5.61771]
[1777256303690,47.28,79261.92,0.0,0.93825,6e-05,5.62266]
[1777256308727,47.29,79260.31,0.0,0.93813,6e-05,5.631]
[1777256311751,47.29,79252.18,0.0,0.93771,6e-05,5.65857]
[1777256317155,47.3,79253.45,0.0,0.93776,6e-05,5.65568]
[1777256322826,47.31,79255.58,0.0,0.93785,6e-05,5.64903]
[1777256327861,47.31,79258.13,0.0,0.93797,6e-05,5.64077]
[1777256328868,47.31,79249.07,0.0,0.93746,6e-05,5.67654]
[1777256329874,47.31,79247.69,0.0,0.93737,6e-05,5.68224]
[1777256335916,47.32,79245.05,0.0,0.9372,6e-05,5.6943]
[1777256339944,47.32,79239.8,0.0,0.93689,6e-05,5.71603]
[1777256341959,47.33,79229.2,0.0,0.93628,6e-05,5.75832]
[1777256342966,47.33,79225.0,0.0,0.93603,6e-05,5.77511]
[1777256345986,47.33,79217.24,0.0,0.93558,6e-05,5.80636]
[1777256346994,47.33,79212.77,0.0,0.93532,6e-05,5.82423]
[1777256349007,47.33,79200.46,0.0,0.9346,6e-05,5.87341]
[1777256350014,47.33,79201.52,0.0,0.93466,6e-05,5.86919]
[1777256354044,47.33,79210.25,0.0,0.93517,6e-05,5.83446]
[1777256356057,47.33,79211.6,0.0,0.93525,6e-05,5.82922]
[1777256361092,47.33,79207.09,0.0,0.93498,6e-05,5.84745]
[1777256364112,47.33,79202.39,0.0,0.93471,6e-05,5.86629]
[1777256369148,47.33,79207.17,0.0,0.93498,6e-05,5.84731]
[1777256374182,47.33,79204.98,0.0,0.9349,6e-05,5.85095]
[1777256378210,47.33,79198.27,0.0,0.93451,6e-05,5.87783]
[1777256384253,47.33,79201.61,0.0,0.93471,6e-05,5.86447]
[1777256386266,47.33,79207.9,0.0,0.93507,6e-05,5.83943]
[1777256391302,47.33,79204.6,0.0,0.93488,6e-05,5.85258]
[1777256396337,47.33,79208.3,0.0,0.9351,6e-05,5.8379]
[1777256398351,47.33,79196.58,0.0,0.93441,6e-05,5.88463]
[1777256401372,47.33,79188.15,0.0,0.93392,6e-05,5.9182]
[1777256406406,47.33,79174.55,0.0,0.93312,6e-05,5.97242]
[1777256409432,47.33,79169.79,0.0,0.93285,6e-05,5.99108]
[1777256414467,47.33,79166.62,0.0,0.93267,6e-05,6.0029]
[1777256419507,47.32,79168.12,0.0,0.93278,6e-05,5.99585]
[1777256424543,47.32,79160.96,0.0,0.93236,6e-05,6.02374]
[1777256429577,47.31,79158.43,0.0,0.93223,6e-05,6.03275]
[1777256433606,47.31,79165.05,0.0,0.93269,6e-05,5.9998]
[1777256434634,47.31,79171.6,0.0,0.93308,6e-05,5.97315]
[1777256435619,47.31,79175.02,0.0,0.93329,6e-05,5.95921]
[1777256440659,47.31,79170.6,0.0,0.93304,6e-05,5.97622]
[1777256445691,47.3,79167.06,0.0,0.93284,6e-05,5.98967]
[1777256450726,47.3,79160.87,0.0,0.93248,6e-05,6.01403]
[1777256452739,47.3,79159.97,0.0,0.93243,6e-05,6.01708]
[1777256458174,47.3,79163.4,0.0,0.93265,6e-05,6.00218]
[1777256463816,47.29,79161.48,0.0,0.93256,6e-05,6.00875]
[1777256470865,47.29,79159.08,0.0,0.93244,6e-05,6.01687]
[1777256475899,47.28,79162.25,0.0,0.93264,6e-05,6.00292]
[1777256480935,47.28,79163.7,0.0,0.93274,6e-05,5.99602]
[1777256485970,47.27,79161.62,0.0,0.93264,6e-05,6.00338]
[1777256491006,47.27,79163.09,0.0,0.93279,6e-05,5.99097]
[1777256496040,47.27,79163.87,0.0,0.93285,6e-05,5.98677]
[1777256501078,47.26,79162.16,0.0,0.93277,6e-05,5.99267]
[1777256506112,47.26,79162.41,0.0,0.9328,6e-05,5.99061]
[1777256511146,47.25,79159.32,0.0,0.93263,6e-05,6.00203]
[1777256513162,47.25,79151.8,0.0,0.93218,6e-05,6.03207]
[1777256514171,47.25,79149.51,0.0,0.93205,6e-05,6.0411]
[1777256519205,47.25,79144.34,0.0,0.93176,6e-05,6.06071]
[1777256521219,47.24,79137.97,0.0,0.93138,6e-05,6.08603]
[1777256526254,47.24,79134.82,0.0,0.93121,6e-05,6.09715]
[1777256527260,47.24,79127.87,0.0,0.93079,6e-05,6.12522]
[1777256528268,47.24,79126.72,0.0,0.93073,6e-05,6.12953]
[1777256533303,47.23,79120.57,0.0,0.93038,6e-05,6.15269]
[1777256537331,47.22,79127.44,0.0,0.93083,6e-05,6.12287]
[1777256542371,47.22,79127.63,0.0,0.93087,6e-05,6.12024]
[1777256547407,47.21,79138.83,0.0,0.93158,6e-05,6.07263]
[1777256548414,47.21,79142.95,0.0,0.93183,6e-05,6.05553]
[1777256551435,47.21,79144.71,0.0,0.932,6e-05,6.04214]
[1777256556470,47.2,79144.2,0.0,0.93199,6e-05,6.04292]
[1777256561507,47.2,79147.26,0.0,0.93219,6e-05,6.02919]
[1777256564528,47.19,79152.34,0.0,0.93251,6e-05,6.0078]
[1777256569563,47.19,79147.94,0.0,0.93226,6e-05,6.02445]
[1777256574597,47.18,79146.4,0.0,0.93219,6e-05,6.0294]
[1777256579633,47.18,79142.88,0.0,0.932,6e-05,6.04238]
[1777256584668,47.17,79144.11,0.0,0.93209,6e-05,6.03595]
[1777256589088,47.17,79150.99,0.0,0.93253,6e-05,6.00675]
[1777256594738,47.17,79147.14,0.0,0.93231,6e-05,6.0212]
[1777256599773,47.16,79149.42,0.0,0.93247,6e-05,6.01076]
[1777256604808,47.16,79146.72,0.0,0.93232,6e-05,6.02036]
[1777256609842,47.15,79145.81,0.0,0.93229,6e-05,6.02286]
[1777256613872,47.15,79139.88,0.0,0.932,6e-05,6.04057]
[1777256617900,47.15,79144.95,0.0,0.93232,6e-05,6.01891]
[1777256622935,47.14,79143.6,0.0,0.93225,6e-05,6.02323]
[1777256627970,47.14,79142.54,0.0,0.93221,6e-05,6.02634]
[1777256633007,47.13,79141.79,0.0,0.93218,6e-05,6.02822]
[1777256638040,47.13,79137.18,0.0,0.93192,6e-05,6.04583]
[1777256643076,47.12,79132.64,0.0,0.93166,6e-05,6.06304]
[1777256646096,47.12,79127.6,0.0,0.93137,6e-05,6.08278]
[1777256651132,47.11,79123.37,0.0,0.93113,6e-05,6.0985]
[1777256656166,47.11,79124.54,0.0,0.93123,6e-05,6.09205]
[1777256661202,47.1,79125.22,0.0,0.93129,6e-05,6.0876]
[1777256666236,47.1,79127.08,0.0,0.93143,6e-05,6.07832]
[1777256670265,47.09,79137.46,0.0,0.93208,6e-05,6.03464]
[1777256671271,47.09,79139.27,0.0,0.93225,6e-05,6.0216]
[1777256676306,47.09,79135.36,0.0,0.93203,6e-05,6.03636]
[1777256681342,47.08,79136.3,0.0,0.9321,6e-05,6.0313]
[1777256686376,47.08,79138.82,0.0,0.93227,6e-05,6.01977]
[1777256689397,47.08,79132.52,0.0,0.9319,6e-05,6.04471]
[1777256691412,47.07,79132.17,0.0,0.93189,6e-05,6.04554]
[1777256696447,47.07,79132.71,0.0,0.93194,6e-05,6.04184]
[1777256701481,47.06,79132.91,0.0,0.93198,6e-05,6.03956]
[1777256707524,47.06,79131.84,0.0,0.93194,6e-05,6.04215]
[1777256711552,47.05,79122.92,0.0,0.93141,6e-05,6.07743]
[1777256712559,47.05,79120.33,0.0,0.93126,6e-05,6.08769]
[1777256717593,47.04,79117.85,0.0,0.93114,6e-05,6.09602]
[1777256722628,47.04,79113.76,0.0,0.93091,6e-05,6.11096]
[1777256727664,47.03,79111.17,0.0,0.93078,6e-05,6.11971]
[1777256731692,47.03,79101.88,0.0,0.93028,6e-05,6.15104]
[1777256733705,47.02,79099.4,0.0,0.93014,6e-05,6.16044]
[1777256737734,47.02,79094.14,0.0,0.92984,6e-05,6.18042]
[1777256742771,47.01,79097.56,0.0,0.93009,6e-05,6.16389]
[1777256747803,47.0,79092.94,0.0,0.92984,6e-05,6.18063]
[1777256752838,46.99,79096.39,0.0,0.93009,6e-05,6.16382]
[1777256754852,46.99,79100.87,0.0,0.93038,6e-05,6.14434]
[1777256760282,46.98,79098.91,0.0,0.9303,6e-05,6.14958]
[1777256765929,46.97,79098.14,0.0,0.93029,6e-05,6.15036]
[1777256770965,46.96,79096.58,0.0,0.93023,6e-05,6.15431]
[1777256775999,46.95,79097.76,0.0,0.93034,6e-05,6.14692]
[1777256780422,46.94,79105.49,0.0,0.93085,6e-05,6.11255]
[1777256781041,46.94,79105.49,0.0,0.93086,6e-05,6.11211]
[1777256785068,46.93,79111.0,0.0,0.93122,6e-05,6.08772]
[1777256790492,46.93,79109.56,0.0,0.93117,6e-05,6.09163]
[1777256796146,46.92,79105.87,0.0,0.93103,6e-05,6.09903]
[1777256800562,46.91,79098.79,0.0,0.93062,6e-05,6.12653]
[1777256806220,46.9,79097.41,0.0,0.93057,6e-05,6.12954]
[1777256811279,46.89,79095.34,0.0,0.93048,6e-05,6.13577]
[1777256816315,46.89,79094.76,0.0,0.93048,6e-05,6.13577]
[1777256821352,46.88,79091.03,0.0,0.93027,6e-05,6.14912]
[1777256826384,46.87,79082.15,0.0,0.92973,6e-05,6.18508]
[1777256828398,46.87,79076.72,0.0,0.9294,6e-05,6.20719]
[1777256830787,46.87,79065.46,0.0,0.9287,6e-05,6.25363]
[1777256831420,46.87,79065.46,0.0,0.9287,6e-05,6.25331]
[1777256836455,46.86,79067.83,0.0,0.92888,6e-05,6.24168]
[1777256838469,46.86,79073.69,0.0,0.92927,6e-05,6.21589]
[1777256840483,46.85,79078.74,0.0,0.9296,6e-05,6.19362]
[1777256845518,46.84,79078.34,0.0,0.92962,6e-05,6.19226]
[1777256850557,46.83,79082.52,0.0,0.92993,6e-05,6.17201]
[1777256854580,46.83,79088.39,0.0,0.93038,6e-05,6.14]
[1777256859616,46.82,79085.77,0.0,0.93026,6e-05,6.14823]
[1777256862637,46.81,79093.72,0.0,0.93077,6e-05,6.11372]
[1777256863643,46.81,79091.7,0.0,0.93065,6e-05,6.1216]
[1777256868681,46.8,79090.54,0.0,0.93062,6e-05,6.12391]
[1777256873715,46.79,79091.43,0.0,0.93071,6e-05,6.11782]
[1777256878750,46.78,79091.7,0.0,0.93076,6e-05,6.11422]
[1777256882778,46.78,79097.31,0.0,0.93114,6e-05,6.08911]
[1777256885799,46.77,79089.83,0.0,0.9307,6e-05,6.11868]
[1777256887813,46.77,79086.85,0.0,0.93053,6e-05,6.13004]
[1777256892849,46.76,79082.68,0.0,0.9303,6e-05,6.14485]
[1777256894863,46.76,79074.87,0.0,0.92983,6e-05,6.17626]
[1777256899899,46.75,79076.31,0.0,0.92996,6e-05,6.16742]
[1777256904934,46.74,79076.49,0.0,0.93002,6e-05,6.16385]
[1777256908962,46.73,79086.12,0.0,0.93065,6e-05,6.12165]
[1777256909968,46.73,79090.48,0.0,0.93093,6e-05,6.10309]
[1777256915004,46.72,79091.29,0.0,0.93106,6e-05,6.09199]
[1777256920042,46.71,79090.59,0.0,0.93105,6e-05,6.09263]
[1777256925075,46.7,79091.74,0.0,0.93116,6e-05,6.08565]
[1777256930112,46.69,79092.68,0.0,0.93125,6e-05,6.07961]
[1777256931494,46.69,79101.79,0.0,0.93182,6e-05,6.0412]
[1777256934139,46.69,79107.15,0.0,0.93216,6e-05,6.01843]
[1777256939174,46.68,79107.78,0.0,0.93222,6e-05,6.01422]
[1777256944209,46.68,79104.69,0.0,0.93206,6e-05,6.0249]
[1777256949245,46.67,79107.54,0.0,0.93226,6e-05,6.01149]
[1777256954282,46.66,79106.72,0.0,0.93223,6e-05,6.01326]
[1777256955287,46.66,79113.19,0.0,0.93263,6e-05,5.98641]
[1777256958310,46.66,79117.84,0.0,0.93293,6e-05,5.96661]
[1777256961711,46.66,79122.91,0.0,0.93324,6e-05,5.94519]
[1777256962337,46.66,79122.91,0.0,0.93324,6e-05,5.94501]
[1777256970392,46.65,79122.49,0.0,0.93324,6e-05,5.94538]
[1777256975427,46.65,79120.0,0.0,0.93315,6e-05,5.94929]
[1777256980462,46.65,79119.46,0.0,0.93314,6e-05,5.9506]
[1777256985498,46.64,79119.56,0.0,0.93315,6e-05,5.94928]
[1777256990536,46.64,79119.89,0.0,0.93319,6e-05,5.94701]
[1777256995576,46.64,79139.4,0.0,0.93437,6e-05,5.86665]
[1777256996586,46.64,79140.86,0.0,0.93446,6e-05,5.86067]
[1777257001616,46.64,79139.43,0.0,0.93438,6e-05,5.86631]
[1777257002624,46.64,79149.81,0.0,0.93499,6e-05,5.82424]
[1777257003630,46.64,79152.35,0.0,0.93514,6e-05,5.81402]
[1777257006652,46.64,79149.98,0.0,0.935,6e-05,5.82383]
[1777257008666,46.64,79144.88,0.0,0.9347,6e-05,5.84455]
[1777257013703,46.64,79143.73,0.0,0.93463,6e-05,5.8493]
[1777257018737,46.64,79141.71,0.0,0.93451,6e-05,5.85756]
[1777257023772,46.64,79142.34,0.0,0.93454,6e-05,5.8551]
[1777257026794,46.64,79146.56,0.0,0.93479,6e-05,5.83811]
[1777257027800,46.64,79151.75,0.0,0.9351,6e-05,5.81719]
[1777257028807,46.64,79152.86,0.0,0.93516,6e-05,5.81293]
[1777257033842,46.64,79150.06,0.0,0.93504,6e-05,5.81946]
[1777257038877,46.64,79152.59,0.0,0.93518,6e-05,5.80982]
[1777257043917,46.65,79152.56,0.0,0.93517,6e-05,5.81044]
[1777257044919,46.65,79171.43,0.0,0.93627,6e-05,5.7349]
[1777257045926,46.65,79176.89,0.0,0.93659,6e-05,5.71332]
[1777257050960,46.65,79173.74,0.0,0.93638,6e-05,5.72729]
[1777257055995,46.66,79172.87,0.0,0.93631,6e-05,5.73211]
[1777257060027,46.66,79186.08,0.0,0.93706,6e-05,5.68057]
[1777257063047,46.67,79198.39,0.0,0.93775,6e-05,5.63283]
[1777257065063,46.67,79206.54,0.0,0.93822,6e-05,5.60065]
[1777257067088,46.67,79216.71,0.0,0.93879,6e-05,5.56076]
[1777257069090,46.67,79232.19,0.0,0.93965,6e-05,5.50044]
[1777257072514,46.67,79224.37,0.0,0.93921,6e-05,5.53175]
[1777257078152,46.68,79231.72,0.0,0.9396,6e-05,5.50417]
[1777257083187,46.68,79229.46,0.0,0.93946,6e-05,5.51424]
[1777257085202,46.68,79235.13,0.0,0.93977,6e-05,5.49259]
[1777257087217,46.68,79242.17,0.0,0.94015,6e-05,5.46574]
[1777257090238,46.69,79249.05,0.0,0.94051,6e-05,5.44001]
[1777257094266,46.69,79243.08,0.0,0.94022,6e-05,5.45942]
[1777257096280,46.69,79237.57,0.0,0.9399,6e-05,5.48151]
[1777257098294,46.7,79243.5,0.0,0.94022,6e-05,5.45907]
[1777257102725,46.7,79238.07,0.0,0.9399,6e-05,5.48148]
[1777257108364,46.7,79236.77,0.0,0.93983,6e-05,5.48681]
[1777257110383,46.7,79244.6,0.0,0.94026,6e-05,5.45619]
[1777257111389,46.7,79257.19,0.0,0.94095,5e-05,5.4074]
[1777257116425,46.7,79248.24,0.0,0.94046,6e-05,5.44223]
[1777257121463,46.7,79245.79,0.0,0.94033,6e-05,5.45168]
[1777257122866,46.7,79255.41,0.0,0.94086,5e-05,5.41436]
[1777257123477,46.7,79255.41,0.0,0.94086,5e-05,5.41441]
[1777257128511,46.7,79256.7,0.0,0.94092,5e-05,5.40966]
[1777257133547,46.71,79256.58,0.0,0.9409,5e-05,5.4111]
[1777257136572,46.71,79250.53,0.0,0.94055,6e-05,5.43572]
[1777257140596,46.72,79245.15,0.0,0.94024,6e-05,5.45808]
[1777257143010,46.72,79253.66,0.0,0.94069,5e-05,5.42622]
[1777257148654,46.73,79257.08,0.0,0.94085,5e-05,5.41497]
[1777257153688,46.73,79254.46,0.0,0.94073,5e-05,5.42183]
[1777257156709,46.74,79249.14,0.0,0.94042,6e-05,5.44357]
[1777257161745,46.74,79247.12,0.0,0.94029,6e-05,5.45308]
[1777257163151,46.75,79239.35,0.0,0.93985,6e-05,5.48393]
[1777257164769,46.75,79236.8,0.0,0.9397,6e-05,5.49414]
[1777257166792,46.75,79230.92,0.0,0.93937,6e-05,5.5176]
[1777257168801,46.75,79223.67,0.0,0.93895,6e-05,5.54645]
[1777257170819,46.75,79215.9,0.0,0.93851,6e-05,5.57733]
[1777257171820,46.75,79209.74,0.0,0.93816,6e-05,5.60175]
[1777257172832,46.75,79208.17,0.0,0.93807,6e-05,5.60804]
[1777257175848,46.75,79201.23,0.0,0.93767,6e-05,5.63571]
[1777257178868,46.75,79198.39,0.0,0.93751,6e-05,5.64706]
[1777257181897,46.76,79186.19,0.0,0.9368,6e-05,5.69582]
[1777257182941,46.76,79181.5,0.0,0.93653,6e-05,5.71446]
[1777257184920,46.75,79176.38,0.0,0.93623,6e-05,5.73473]
[1777257189955,46.76,79180.8,0.0,0.93649,6e-05,5.7175]
[1777257193983,46.76,79175.6,0.0,0.93618,6e-05,5.7386]
[1777257194991,46.76,79165.36,0.0,0.93558,6e-05,5.7797]
[1777257195996,46.76,79160.89,0.0,0.93532,6e-05,5.79765]
[1777257200028,46.76,79157.84,0.0,0.93514,6e-05,5.80972]
[1777257205059,46.76,79152.59,0.0,0.93483,6e-05,5.83056]
[1777257207074,46.76,79145.3,0.0,0.9344,6e-05,5.85984]
[1777257208081,46.75,79139.6,0.0,0.93407,6e-05,5.88281]
[1777257209087,46.75,79134.07,0.0,0.93374,6e-05,5.9051]
[1777257210095,46.75,79132.97,0.0,0.93368,6e-05,5.90936]
[1777257213117,46.75,79140.87,0.0,0.93421,6e-05,5.87129]
[1777257215130,46.75,79143.15,0.0,0.93435,6e-05,5.86175]
[1777257220165,46.75,79139.99,0.0,0.93417,6e-05,5.87381]
[1777257225201,46.74,79138.37,0.0,0.93409,6e-05,5.87955]
[1777257230236,46.74,79138.92,0.0,0.93413,6e-05,5.87646]
[1777257233256,46.74,79144.51,0.0,0.93447,6e-05,5.85332]
[1777257235271,46.74,79151.56,0.0,0.9349,6e-05,5.82456]
[1777257236277,46.74,79155.68,0.0,0.93514,6e-05,5.80786]
[1777257240306,46.74,79164.13,0.0,0.93564,6e-05,5.77345]
[1777257243720,46.73,79151.86,0.0,0.93493,6e-05,5.82197]
[1777257245341,46.73,79150.97,0.0,0.93489,6e-05,5.82528]
[1777257250376,46.73,79151.36,0.0,0.93492,6e-05,5.82307]
[1777257252389,46.73,79146.3,0.0,0.93462,6e-05,5.84332]
[1777257257425,46.73,79148.21,0.0,0.93474,6e-05,5.83484]
[1777257262461,46.73,79142.52,0.0,0.93441,6e-05,5.85738]
[1777257263863,46.72,79128.77,0.0,0.9336,6e-05,5.91287]
[1777257264475,46.72,79128.77,0.0,0.9336,6e-05,5.91262]
[1777257266490,46.72,79121.9,0.0,0.93319,6e-05,5.94009]
[1777257269509,46.72,79112.82,0.0,0.93265,6e-05,5.97647]
[1777257272532,46.72,79103.61,0.0,0.93216,6e-05,6.00815]
[1777257273933,46.72,79092.86,0.0,0.9315,6e-05,6.05218]
[1777257275553,46.71,79087.91,0.0,0.93121,6e-05,6.07166]
[1777257277568,46.71,79080.49,0.0,0.93075,6e-05,6.10204]
[1777257278575,46.71,79071.57,0.0,0.93021,6e-05,6.1383]
[1777257284009,46.7,79068.26,0.0,0.93004,6e-05,6.14926]
[1777257289653,46.68,79072.84,0.0,0.93039,6e-05,6.12632]
[1777257294076,46.67,79078.72,0.0,0.93079,6e-05,6.09932]
[1777257295694,46.67,79085.17,0.0,0.93121,6e-05,6.07136]
[1777257296701,46.67,79090.85,0.0,0.93157,6e-05,6.04731]
[1777257297708,46.67,79096.74,0.0,0.93194,6e-05,6.02248]
[1777257298716,46.66,79105.14,0.0,0.93246,6e-05,5.98745]
[1777257300729,46.66,79111.23,0.0,0.93284,6e-05,5.96198]
[1777257305764,46.65,79112.88,0.0,0.93298,6e-05,5.95229]
[1777257310804,46.65,79110.41,0.0,0.93285,6e-05,5.96092]
[1777257311810,46.65,79098.49,0.0,0.93213,6e-05,6.00958]
[1777257316845,46.64,79099.09,0.0,0.93219,6e-05,6.00556]
[1777257320873,46.64,79092.85,0.0,0.93182,6e-05,6.03002]
[1777257321880,46.63,79094.25,0.0,0.93192,6e-05,6.02388]
[1777257326915,46.63,79096.77,0.0,0.9321,6e-05,6.01175]
[1777257331953,46.62,79099.28,0.0,0.93235,6e-05,5.99302]
[1777257336988,46.61,79101.53,0.0,0.93254,6e-05,5.98012]
[1777257342023,46.59,79102.42,0.0,0.93265,6e-05,5.97281]
[1777257344036,46.59,79108.54,0.0,0.93304,6e-05,5.94624]
[1777257345044,46.58,79113.78,0.0,0.93337,6e-05,5.92409]
[1777257348065,46.58,79119.03,0.0,0.93371,6e-05,5.90066]
[1777257349072,46.58,79120.34,0.0,0.9338,6e-05,5.89471]
[1777257354108,46.56,79117.64,0.0,0.93368,6e-05,5.90276]
[1777257359142,46.55,79113.52,0.0,0.93348,6e-05,5.91665]
[1777257364177,46.54,79107.74,0.0,0.93317,6e-05,5.9374]
[1777257368215,46.54,79102.11,0.0,0.93286,6e-05,5.95809]
[1777257373242,46.52,79096.64,0.0,0.93257,6e-05,5.97752]
[1777257378277,46.51,79091.69,0.0,0.93231,6e-05,5.99477]
[1777257380291,46.51,79085.67,0.0,0.93195,6e-05,6.01913]
[1777257385326,46.51,79082.52,0.0,0.93178,6e-05,6.03069]
[1777257390360,46.5,79087.42,0.0,0.93211,6e-05,6.00814]
[1777257392376,46.49,79094.88,0.0,0.93264,6e-05,5.97063]
[1777257397409,46.48,79096.89,0.0,0.93281,6e-05,5.95925]
[1777257402445,46.47,79088.19,0.0,0.93233,6e-05,5.99191]
[1777257404854,46.47,79082.79,0.0,0.93201,6e-05,6.01337]
[1777257407480,46.47,79079.89,0.0,0.93184,6e-05,6.02472]
[1777257411507,46.46,79074.61,0.0,0.93154,6e-05,6.04486]
[1777257416543,46.45,79071.44,0.0,0.93136,6e-05,6.05636]
[1777257421578,46.45,79072.93,0.0,0.93148,6e-05,6.04856]
[1777257426613,46.44,79078.2,0.0,0.93183,6e-05,6.02495]
[1777257428627,46.44,79083.7,0.0,0.93218,6e-05,6.00164]
[1777257433662,46.44,79085.79,0.0,0.93233,6e-05,5.99171]
[1777257437691,46.43,79095.54,0.0,0.93294,6e-05,5.95052]
[1777257442726,46.43,79101.19,0.0,0.9333,6e-05,5.92631]
[1777257447760,46.43,79102.12,0.0,0.93337,6e-05,5.92153]
[1777257452797,46.42,79101.44,0.0,0.93339,6e-05,5.91794]
[1777257457832,46.42,79101.57,0.0,0.93342,6e-05,5.91643]
[1777257462866,46.41,79101.63,0.0,0.93344,6e-05,5.91519]
[1777257465274,46.41,79112.54,0.0,0.93411,6e-05,5.86979]
[1777257468909,46.41,79124.51,0.0,0.93485,6e-05,5.81898]
[1777257473944,46.4,79129.14,0.0,0.93516,6e-05,5.79811]
[1777257475345,46.4,79095.73,0.0,0.93315,6e-05,5.93412]
[1777257475957,46.39,79095.73,0.0,0.93316,6e-05,5.93353]
[1777257480992,46.39,79094.98,0.0,0.93315,6e-05,5.93446]
[1777257486053,46.38,79097.26,0.0,0.9333,6e-05,5.92417]
[1777257491081,46.38,79099.17,0.0,0.93343,6e-05,5.91542]
[1777257496116,46.37,79097.58,0.0,0.93336,6e-05,5.91982]
[1777257498131,46.37,79106.55,0.0,0.93392,6e-05,5.88181]
[1777257499137,46.37,79108.98,0.0,0.93408,6e-05,5.87131]
[1777257501150,46.36,79107.78,0.0,0.93402,6e-05,5.87518]
[1777257505554,46.35,79113.06,0.0,0.93437,6e-05,5.85148]
[1777257507192,46.35,79113.81,0.0,0.93443,6e-05,5.84742]
[1777257511224,46.34,79121.99,0.0,0.935,6e-05,5.80686]
[1777257512230,46.34,79133.97,0.0,0.93572,6e-05,5.75783]
[1777257513237,46.34,79137.5,0.0,0.93593,6e-05,5.74324]
[1777257516260,46.34,79138.43,0.0,0.936,6e-05,5.73864]
[1777257519280,46.34,79131.97,0.0,0.93563,6e-05,5.76399]
[1777257524314,46.33,79125.58,0.0,0.93527,6e-05,5.78854]
[1777257527336,46.33,79119.84,0.0,0.93494,6e-05,5.81101]
[1777257532375,46.32,79116.57,0.0,0.93477,6e-05,5.82273]
[1777257537411,46.32,79112.23,0.0,0.93453,6e-05,5.83884]
[1777257542446,46.31,79115.82,0.0,0.93477,6e-05,5.82257]
[1777257544460,46.31,79121.21,0.0,0.9351,6e-05,5.80001]
[1777257545467,46.31,79122.17,0.0,0.93516,6e-05,5.79584]
[1777257547486,46.31,79116.67,0.0,0.93484,6e-05,5.81771]
[1777257551510,46.3,79098.28,0.0,0.93375,6e-05,5.89178]
[1777257552516,46.3,79096.23,0.0,0.93363,6e-05,5.89981]
[1777257555537,46.3,79101.26,0.0,0.93395,6e-05,5.87795]
[1777257560573,46.29,79103.24,0.0,0.9341,6e-05,5.86787]
[1777257565608,46.28,79104.0,0.0,0.93417,6e-05,5.86272]
[1777257571651,46.27,79106.95,0.0,0.93444,6e-05,5.84279]
[1777257576686,46.27,79109.11,0.0,0.9346,6e-05,5.83193]
[1777257581722,46.26,79109.67,0.0,0.93467,6e-05,5.82719]
[1777257586758,46.25,79109.64,0.0,0.93469,6e-05,5.82563]
[1777257587766,46.25,79103.88,0.0,0.93435,6e-05,5.84894]
[1777257592799,46.25,79109.43,0.0,0.93469,6e-05,5.82605]
[1777257596185,46.25,79101.99,0.0,0.93424,6e-05,5.85643]
[1777257601863,46.25,79099.31,0.0,0.93408,6e-05,5.86726]
[1777257606898,46.25,79096.87,0.0,0.93393,6e-05,5.87721]
[1777257611933,46.25,79095.26,0.0,0.93384,6e-05,5.88376]
[1777257616969,46.25,79092.99,0.0,0.9337,6e-05,5.89302]
[1777257623011,46.25,79095.62,0.0,0.93386,6e-05,5.88209]
[1777257628046,46.25,79095.31,0.0,0.93384,6e-05,5.88321]
[1777257633080,46.25,79097.95,0.0,0.93406,6e-05,5.86683]
[1777257638115,46.25,79098.76,0.0,0.93411,6e-05,5.8634]
[1777257643152,46.25,79098.71,0.0,0.93411,6e-05,5.86346]
[1777257648188,46.25,79100.57,0.0,0.93422,6e-05,5.85574]
[1777257653221,46.25,79097.23,0.0,0.93402,6e-05,5.86926]
[1777257658255,46.24,79097.62,0.0,0.93405,6e-05,5.86743]
[1777257663290,46.24,79096.95,0.0,0.93401,6e-05,5.86991]
[1777257668325,46.24,79097.57,0.0,0.93406,6e-05,5.86705]
[1777257675375,46.24,79095.45,0.0,0.93394,6e-05,5.87522]
[1777257681417,46.24,79099.12,0.0,0.93416,6e-05,5.85971]
[1777257686451,46.24,79101.27,0.0,0.9343,6e-05,5.85057]
[1777257691488,46.24,79099.26,0.0,0.93424,6e-05,5.85314]
[1777257693503,46.24,79108.63,0.0,0.9348,6e-05,5.81469]
[1777257694510,46.24,79116.52,0.0,0.93528,6e-05,5.78251]
[1777257695518,46.24,79114.81,0.0,0.93517,6e-05,5.78953]
[1777257700552,46.24,79110.94,0.0,0.93494,6e-05,5.80544]
[1777257705588,46.24,79109.26,0.0,0.93484,6e-05,5.81244]
[1777257710621,46.24,79107.68,0.0,0.93474,6e-05,5.81895]
[1777257715662,46.24,79108.41,0.0,0.93478,6e-05,5.81602]
[1777257720692,46.24,79109.13,0.0,0.93483,6e-05,5.81315]
[1777257726735,46.24,79109.66,0.0,0.93485,6e-05,5.81115]
[1777257731770,46.24,79106.23,0.0,0.93465,6e-05,5.82529]
[1777257735806,46.24,79099.76,0.0,0.93426,6e-05,5.85182]
[1777257737811,46.24,79098.32,0.0,0.93417,6e-05,5.85766]
[1777257742848,46.24,79100.56,0.0,0.93431,6e-05,5.84829]
[1777257747883,46.24,79100.17,0.0,0.93429,6e-05,5.84969]
[1777257752918,46.24,79100.9,0.0,0.93439,6e-05,5.84111]
[1777257757953,46.24,79101.41,0.0,0.93442,6e-05,5.83881]
[1777257762988,46.24,79098.92,0.0,0.93427,6e-05,5.84879]
[1777257768024,46.23,79098.18,0.0,0.93423,6e-05,5.85157]
[1777257772053,46.23,79090.9,0.0,0.9338,6e-05,5.88119]
[1777257773060,46.23,79085.17,0.0,0.93345,6e-05,5.90464]
[1777257778094,46.23,79081.61,0.0,0.93324,6e-05,5.91858]
[1777257783130,46.23,79082.24,0.0,0.93329,6e-05,5.9153]
[1777257788167,46.23,79083.05,0.0,0.93335,6e-05,5.91136]
[1777257793201,46.22,79087.65,0.0,0.93364,6e-05,5.89195]
[1777257798236,46.22,79086.62,0.0,0.93358,6e-05,5.89576]
[1777257803271,46.22,79086.93,0.0,0.9336,6e-05,5.89407]
[1777257808307,46.22,79087.11,0.0,0.93362,6e-05,5.89294]
[1777257813342,46.22,79095.41,0.0,0.93418,6e-05,5.85308]
[1777257814349,46.22,79101.17,0.0,0.93453,6e-05,5.82946]
[1777257816362,46.22,79094.0,0.0,0.9341,6e-05,5.85889]
[1777257817762,46.22,79092.18,0.0,0.93399,6e-05,5.86633]
[1777257821398,46.22,79085.19,0.0,0.93357,6e-05,5.89491]
[1777257826432,46.22,79085.86,0.0,0.93361,6e-05,5.89177]
[1777257831468,46.22,79084.99,0.0,0.93356,6e-05,5.895]
[1777257836502,46.21,79085.22,0.0,0.93358,6e-05,5.89372]
[1777257842545,46.21,79084.56,0.0,0.93355,6e-05,5.89606]
[1777257847580,46.21,79082.23,0.0,0.93341,6e-05,5.90534]
[1777257852614,46.21,79082.31,0.0,0.93342,6e-05,5.90468]
[1777257853622,46.21,79089.3,0.0,0.93385,6e-05,5.87584]
[1777257854629,46.21,79093.54,0.0,0.93411,6e-05,5.8584]
[1777257857649,46.21,79095.62,0.0,0.93423,6e-05,5.84992]
[1777257862684,46.21,79097.94,0.0,0.93437,6e-05,5.84057]
[1777257864699,46.21,79102.69,0.0,0.93466,6e-05,5.82053]
[1777257870741,46.2,79102.69,0.0,0.93469,6e-05,5.81895]
[1777257875775,46.2,79100.99,0.0,0.93465,6e-05,5.81995]
[1777257880810,46.2,79099.24,0.0,0.93453,6e-05,5.82765]
[1777257885846,46.21,79097.53,0.0,0.93442,6e-05,5.83517]
[1777257890880,46.2,79096.4,0.0,0.93437,6e-05,5.83884]
[1777257895915,46.2,79093.63,0.0,0.93419,6e-05,5.8507]
[1777257898937,46.2,79086.02,0.0,0.93373,6e-05,5.8822]
[1777257903972,46.2,79087.51,0.0,0.93383,6e-05,5.87547]
[1777257909006,46.2,79087.95,0.0,0.93386,6e-05,5.87351]
[1777257914042,46.2,79090.45,0.0,0.93402,6e-05,5.86244]
[1777257917063,46.2,79092.79,0.0,0.93417,6e-05,5.85244]
[1777257922097,46.19,79092.24,0.0,0.93415,6e-05,5.85344]
[1777257923109,46.19,79098.43,0.0,0.93454,6e-05,5.82744]
[1777257927153,46.19,79104.12,0.0,0.93489,6e-05,5.80306]
[1777257932189,46.18,79101.81,0.0,0.93483,6e-05,5.80578]
[1777257937222,46.18,79096.64,0.0,0.93454,6e-05,5.82546]
[1777257942257,46.17,79095.2,0.0,0.93447,6e-05,5.82987]
[1777257947292,46.17,79096.51,0.0,0.93457,6e-05,5.82302]
[1777257948676,46.17,79105.2,0.0,0.9351,6e-05,5.78719]
[1777257949307,46.16,79105.2,0.0,0.9351,6e-05,5.78695]
[1777257954342,46.16,79106.5,0.0,0.9352,6e-05,5.78057]
[1777257959376,46.16,79106.58,0.0,0.93522,6e-05,5.77908]
[1777257964412,46.15,79108.4,0.0,0.93535,6e-05,5.77051]
[1777257969446,46.15,79113.12,0.0,0.93564,6e-05,5.75017]
[1777257970453,46.15,79120.02,0.0,0.93606,6e-05,5.72161]
[1777257975488,46.14,79123.12,0.0,0.93628,6e-05,5.70657]
[1777257980525,46.13,79127.31,0.0,0.93656,6e-05,5.68728]
[1777257981534,46.13,79133.82,0.0,0.93695,6e-05,5.66054]
[1777257982548,46.13,79135.32,0.0,0.93704,6e-05,5.6541]
[1777257984553,46.12,79142.5,0.0,0.93748,6e-05,5.62446]
[1777257985559,46.12,79142.41,0.0,0.93747,6e-05,5.62449]
[1777257990595,46.12,79138.85,0.0,0.93729,6e-05,5.63724]
[1777257993615,46.12,79129.46,0.0,0.9368,6e-05,5.66919]
[1777257994623,46.12,79126.92,0.0,0.93665,6e-05,5.67945]
[1777257999657,46.12,79129.1,0.0,0.93678,6e-05,5.67058]
[1777258002678,46.11,79134.22,0.0,0.93708,6e-05,5.64959]
[1777258004693,46.11,79139.33,0.0,0.93739,6e-05,5.62836]
[1777258009727,46.11,79142.67,0.0,0.93761,6e-05,5.61351]
[1777258013756,46.1,79136.71,0.0,0.93728,6e-05,5.63636]
[1777258018791,46.1,79131.23,0.0,0.93697,6e-05,5.65727]
[1777258020805,46.1,79126.51,0.0,0.93669,6e-05,5.67637]
[1777258026847,46.1,79126.84,0.0,0.93671,6e-05,5.67508]
[1777258031881,46.09,79124.38,0.0,0.93659,6e-05,5.6836]
[1777258036916,46.09,79121.61,0.0,0.93644,6e-05,5.69371]
[1777258042959,46.09,79122.2,0.0,0.93648,6e-05,5.69125]
[1777258043966,46.09,79113.37,0.0,0.93595,6e-05,5.72708]
[1777258044973,46.09,79111.71,0.0,0.93585,6e-05,5.73376]
[1777258050011,46.09,79106.6,0.0,0.93556,6e-05,5.75409]
[1777258053028,46.09,79104.78,0.0,0.93551,6e-05,5.75577]
[1777258055042,46.09,79099.34,0.0,0.93518,6e-05,5.77772]
[1777258056050,46.09,79090.76,0.0,0.93467,6e-05,5.81268]
[1777258057056,46.08,79095.28,0.0,0.93495,6e-05,5.79392]
[1777258062092,46.08,79094.62,0.0,0.93492,6e-05,5.79545]
[1777258067132,46.08,79096.77,0.0,0.93507,6e-05,5.78539]
[1777258072162,46.07,79099.71,0.0,0.93527,6e-05,5.7721]
[1777258077197,46.07,79102.82,0.0,0.93547,6e-05,5.75818]
[1777258082233,46.06,79104.11,0.0,0.93556,6e-05,5.75171]
[1777258084246,46.06,79115.91,0.0,0.93627,6e-05,5.70323]
[1777258085253,46.06,79114.5,0.0,0.93619,6e-05,5.7088]
[1777258090289,46.06,79110.13,0.0,0.93595,6e-05,5.72536]
[1777258092302,46.05,79104.06,0.0,0.9356,6e-05,5.74935]
[1777258097338,46.05,79100.55,0.0,0.93541,6e-05,5.76244]
[1777258101365,46.05,79093.7,0.0,0.93501,6e-05,5.78956]
[1777258106401,46.04,79097.97,0.0,0.93528,6e-05,5.77092]
[1777258111437,46.04,79096.3,0.0,0.93525,6e-05,5.77159]
[1777258112445,46.04,79111.66,0.0,0.93617,6e-05,5.7083]
[1777258113451,46.04,79120.71,0.0,0.93672,6e-05,5.67118]
[1777258118522,46.03,79116.53,0.0,0.9365,6e-05,5.68601]
[1777258123559,46.03,79119.47,0.0,0.93668,6e-05,5.67388]
[1777258124564,46.03,79114.2,0.0,0.93636,6e-05,5.69518]
[1777258129981,46.03,79110.4,0.0,0.93614,6e-05,5.71021]
[1777258135643,46.02,79110.14,0.0,0.93614,6e-05,5.71063]
[1777258140677,46.02,79111.21,0.0,0.93621,6e-05,5.70571]
[1777258145713,46.02,79111.74,0.0,0.93625,6e-05,5.70299]
[1777258150747,46.02,79111.13,0.0,0.93622,6e-05,5.70486]
[1777258152761,46.02,79103.65,0.0,0.93578,6e-05,5.73507]
[1777258153769,46.02,79102.81,0.0,0.93573,6e-05,5.73833]
[1777258157797,46.01,79098.33,0.0,0.93548,6e-05,5.75582]
[1777258160193,46.01,79106.14,0.0,0.93595,6e-05,5.72353]
[1777258161824,46.01,79106.45,0.0,0.93597,6e-05,5.7219]
[1777258166860,46.01,79106.84,0.0,0.93601,6e-05,5.71943]
[1777258171895,46.0,79116.85,0.0,0.93667,6e-05,5.67255]
[1777258172902,46.0,79117.49,0.0,0.93671,6e-05,5.66984]
[1777258177936,46.0,79121.1,0.0,0.93693,6e-05,5.65477]
[1777258182971,46.0,79119.81,0.0,0.93686,6e-05,5.65962]
[1777258188006,46.0,79116.43,0.0,0.93666,6e-05,5.67293]
[1777258193044,46.0,79116.14,0.0,0.93665,6e-05,5.67371]
[1777258198077,46.0,79115.17,0.0,0.9366,6e-05,5.67727]
[1777258203112,46.0,79108.84,0.0,0.93621,6e-05,5.70382]
[1777258205126,46.0,79107.06,0.0,0.9361,6e-05,5.71165]
[1777258210545,46.01,79104.57,0.0,0.93592,6e-05,5.72343]
[1777258216203,46.01,79105.45,0.0,0.93596,6e-05,5.72116]
[1777258221239,46.02,79104.37,0.0,0.93588,6e-05,5.72686]
[1777258226273,46.02,79100.48,0.0,0.93563,6e-05,5.74388]
[1777258231308,46.02,79104.76,0.0,0.93592,6e-05,5.72214]
[1777258233323,46.03,79105.73,0.0,0.93597,6e-05,5.71869]
[1777258238357,46.03,79104.57,0.0,0.93588,6e-05,5.72469]
[1777258245407,46.04,79103.67,0.0,0.9358,6e-05,5.73013]
[1777258250825,46.04,79100.6,0.0,0.9356,6e-05,5.74409]
[1777258256486,46.04,79097.71,0.0,0.93543,6e-05,5.75533]
[1777258261519,46.04,79094.55,0.0,0.93525,6e-05,5.76764]
[1777258266554,46.04,79096.91,0.0,0.93541,6e-05,5.75724]
[1777258271590,46.03,79094.83,0.0,0.93529,6e-05,5.76515]
[1777258276624,46.03,79095.69,0.0,0.93535,6e-05,5.76105]
[1777258281659,46.03,79093.08,0.0,0.9352,6e-05,5.77111]
[1777258286695,46.03,79092.7,0.0,0.93519,6e-05,5.77202]
[1777258288709,46.03,79098.44,0.0,0.93554,6e-05,5.74834]
[1777258292737,46.02,79106.72,0.0,0.93609,6e-05,5.709]
[1777258297772,46.02,79106.06,0.0,0.93605,6e-05,5.71158]
[1777258302811,46.02,79107.53,0.0,0.93614,6e-05,5.70548]
[1777258306840,46.02,79113.51,0.0,0.93649,6e-05,5.68119]
[1777258311873,46.02,79116.47,0.0,0.93667,6e-05,5.66931]
[1777258316908,46.03,79115.74,0.0,0.93662,6e-05,5.67245]
[1777258321943,46.03,79115.19,0.0,0.93656,6e-05,5.67657]
[1777258326978,46.04,79118.0,0.0,0.9367,6e-05,5.66707]
[1777258331395,46.04,79122.82,0.0,0.93698,6e-05,5.6478]
[1777258337049,46.04,79121.67,0.0,0.9369,6e-05,5.65326]
[1777258340094,46.05,79130.78,0.0,0.93743,6e-05,5.61741]
[1777258341078,46.05,79136.45,0.0,0.93776,6e-05,5.59474]
[1777258342084,46.05,79142.54,0.0,0.93811,6e-05,5.57047]
[1777258343091,46.05,79143.7,0.0,0.93817,6e-05,5.56604]
[1777258348126,46.05,79152.54,0.0,0.93867,6e-05,5.5318]
[1777258350141,46.05,79160.61,0.0,0.93914,6e-05,5.49935]
[1777258353161,46.05,79163.23,0.0,0.93934,6e-05,5.48336]
[1777258356183,46.05,79168.24,0.0,0.93963,6e-05,5.46326]
[1777258361217,46.05,79168.91,0.0,0.93967,6e-05,5.46039]
[1777258363233,46.05,79174.73,0.0,0.94,6e-05,5.43728]
[1777258364240,46.05,79178.34,0.0,0.94021,6e-05,5.42302]
[1777258366254,46.05,79180.0,0.0,0.9403,6e-05,5.41653]
[1777258368274,46.05,79192.51,0.0,0.941,6e-05,5.3674]
[1777258369280,46.05,79194.07,0.0,0.94109,6e-05,5.36139]
[1777258374321,46.05,79195.94,0.0,0.94118,6e-05,5.35471]
[1777258378352,46.05,79188.74,0.0,0.94077,6e-05,5.38346]
[1777258380363,46.05,79181.81,0.0,0.94038,6e-05,5.41091]
[1777258382375,46.05,79181.47,0.0,0.94036,6e-05,5.41235]
[1777258385397,46.05,79189.0,0.0,0.94078,6e-05,5.38288]
[1777258390435,46.06,79188.23,0.0,0.94073,6e-05,5.38634]
[1777258395470,46.06,79188.35,0.0,0.94073,6e-05,5.38632]
[1777258400504,46.06,79182.32,0.0,0.94039,6e-05,5.41048]
[1777258405540,46.06,79180.15,0.0,0.94026,6e-05,5.4193]
[1777258410577,46.06,79183.1,0.0,0.94042,6e-05,5.4079]
[1777258415610,46.06,79182.36,0.0,0.94043,6e-05,5.4059]
[1777258420644,46.06,79184.98,0.0,0.94058,6e-05,5.3955]
[1777258425679,46.05,79186.26,0.0,0.94068,6e-05,5.38856]
[1777258430715,46.05,79186.11,0.0,0.94069,6e-05,5.38759]
[1777258435749,46.04,79191.83,0.0,0.94103,6e-05,5.36361]
[1777258440786,46.04,79193.24,0.0,0.94111,6e-05,5.3583]
[1777258442167,46.04,79205.45,0.0,0.94179,6e-05,5.31069]
[1777258442800,46.05,79205.45,0.0,0.94178,6e-05,5.31089]
[1777258447834,46.05,79204.57,0.0,0.94172,6e-05,5.31538]
[1777258452238,46.05,79199.29,0.0,0.94142,6e-05,5.33682]
[1777258457905,46.06,79197.78,0.0,0.94132,6e-05,5.34388]
[1777258462942,46.06,79193.03,0.0,0.94104,6e-05,5.36337]
[1777258467974,46.06,79191.99,0.0,0.94097,6e-05,5.36828]
[1777258473009,46.07,79193.83,0.0,0.94111,6e-05,5.35673]
[1777258478044,46.07,79194.6,0.0,0.94114,6e-05,5.35465]
[1777258483080,46.07,79193.39,0.0,0.94106,6e-05,5.36035]
[1777258488118,46.08,79192.03,0.0,0.94097,6e-05,5.36665]
[1777258493151,46.08,79188.75,0.0,0.94077,6e-05,5.38044]
[1777258498188,46.08,79187.49,0.0,0.94069,6e-05,5.38624]
[1777258503223,46.09,79189.47,0.0,0.94079,6e-05,5.3793]
[1777258509266,46.09,79191.88,0.0,0.94091,6e-05,5.37096]
[1777258514300,46.09,79192.89,0.0,0.94095,6e-05,5.36793]
[1777258519336,46.1,79193.93,0.0,0.941,6e-05,5.36477]
[1777258524375,46.1,79193.69,0.0,0.94097,6e-05,5.36658]
[1777258529409,46.1,79194.22,0.0,0.94099,6e-05,5.36535]
[1777258534444,46.11,79192.76,0.0,0.94095,6e-05,5.36667]
[1777258537471,46.11,79184.95,0.0,0.9405,6e-05,5.3978]
[1777258538479,46.11,79172.74,0.0,0.93981,6e-05,5.44606]
[1777258539485,46.11,79170.73,0.0,0.9397,6e-05,5.45404]
[1777258543513,46.11,79178.35,0.0,0.94013,6e-05,5.42401]
[1777258545527,46.11,79182.88,0.0,0.94038,6e-05,5.40627]
[1777258550563,46.11,79185.04,0.0,0.9405,6e-05,5.39814]
[1777258555600,46.11,79185.27,0.0,0.94051,6e-05,5.39754]
[1777258560634,46.11,79180.53,0.0,0.94024,6e-05,5.41645]
[1777258565669,46.11,79182.46,0.0,0.94034,6e-05,5.40891]
[1777258570704,46.11,79185.41,0.0,0.94051,6e-05,5.39747]
[1777258575738,46.11,79184.8,0.0,0.94047,6e-05,5.40003]
[1777258583152,46.11,79187.64,0.0,0.94063,6e-05,5.38912]
[1777258588830,46.11,79184.72,0.0,0.94046,6e-05,5.40078]
[1777258593865,46.11,79183.98,0.0,0.94047,6e-05,5.3985]
[1777258598900,46.11,79183.29,0.0,0.94043,6e-05,5.40117]
[1777258603936,46.11,79184.41,0.0,0.9405,6e-05,5.39667]
[1777258604942,46.11,79172.39,0.0,0.93982,6e-05,5.44397]
[1777258613362,46.11,79185.48,0.0,0.94057,6e-05,5.39164]
[1777258614007,46.11,79185.48,0.0,0.94057,6e-05,5.39162]
[1777258615012,46.11,79193.62,0.0,0.94103,6e-05,5.35934]
[1777258620048,46.1,79197.09,0.0,0.94125,6e-05,5.34416]
[1777258625083,46.1,79196.47,0.0,0.94122,6e-05,5.34618]
[1777258630118,46.1,79192.89,0.0,0.94101,6e-05,5.36047]
[1777258635154,46.1,79194.39,0.0,0.94109,6e-05,5.35493]
[1777258640189,46.11,79199.44,0.0,0.94137,6e-05,5.33557]
[1777258645223,46.11,79196.81,0.0,0.94121,6e-05,5.34637]
[1777258650258,46.11,79195.33,0.0,0.94113,6e-05,5.35265]
[1777258655293,46.11,79195.36,0.0,0.94117,6e-05,5.34781]
[1777258660329,46.11,79191.97,0.0,0.94098,6e-05,5.36157]
[1777258665364,46.11,79176.98,0.0,0.94013,6e-05,5.42096]
[1777258666370,46.11,79172.21,0.0,0.93986,6e-05,5.43979]
[1777258668384,46.11,79170.92,0.0,0.93978,6e-05,5.44483]
[1777258669392,46.11,79163.05,0.0,0.93934,6e-05,5.47596]
[1777258670399,46.11,79162.2,0.0,0.93929,6e-05,5.47923]
[1777258674426,46.11,79167.3,0.0,0.93958,6e-05,5.45867]
[1777258679462,46.11,79164.85,0.0,0.93945,6e-05,5.468]
[1777258684497,46.11,79165.34,0.0,0.93949,6e-05,5.46496]
[1777258689535,46.09,79163.02,0.0,0.93944,6e-05,5.46828]
[1777258694570,46.08,79161.64,0.0,0.93939,6e-05,5.47168]
[1777258699606,46.07,79160.77,0.0,0.93937,6e-05,5.47311]
[1777258704641,46.06,79158.33,0.0,0.93926,6e-05,5.48079]
[1777258709675,46.06,79163.63,0.0,0.93959,6e-05,5.45774]
[1777258714710,46.05,79161.81,0.0,0.93957,6e-05,5.45771]
[1777258719747,46.03,79161.06,0.0,0.93961,6e-05,5.45483]
[1777258724783,46.02,79162.62,0.0,0.93973,6e-05,5.4466]
[1777258728811,46.02,79168.0,0.0,0.94006,6e-05,5.4237]
[1777258730826,46.01,79174.17,0.0,0.94042,6e-05,5.39859]
[1777258735860,46.0,79170.45,0.0,0.94025,6e-05,5.41007]
[1777258740894,45.99,79172.15,0.0,0.94041,6e-05,5.39919]
[1777258742908,45.98,79177.84,0.0,0.94075,6e-05,5.37512]
[1777258747943,45.97,79177.81,0.0,0.9408,6e-05,5.37132]
[1777258752979,45.95,79175.4,0.0,0.94072,6e-05,5.37683]
[1777258758013,45.94,79175.73,0.0,0.9408,6e-05,5.37154]
[1777258763060,45.92,79176.01,0.0,0.94088,6e-05,5.36564]
[1777258770111,45.9,79173.58,0.0,0.94082,6e-05,5.36959]
[1777258775143,45.89,79173.59,0.0,0.94093,6e-05,5.36036]
[1777258780178,45.87,79175.49,0.0,0.94109,6e-05,5.34905]
[1777258785213,45.86,79176.13,0.0,0.94118,6e-05,5.34286]
[1777258790250,45.85,79170.72,0.0,0.94093,6e-05,5.3605]
[1777258793269,45.84,79160.11,0.0,0.94036,6e-05,5.40022]
[1777258794630,45.84,79155.11,0.0,0.94008,6e-05,5.41932]
[1777258800320,45.82,79153.62,0.0,0.94006,6e-05,5.42087]
[1777258802334,45.82,79133.86,0.0,0.93894,6e-05,5.49884]
[1777258803341,45.82,79126.53,0.0,0.93851,6e-05,5.52825]
[1777258804719,45.82,79105.41,0.0,0.93728,6e-05,5.61307]
[1777258807369,45.81,79101.95,0.0,0.93709,6e-05,5.62623]
[1777258812403,45.81,79097.49,0.0,0.93685,6e-05,5.64239]
[1777258814790,45.8,79103.41,0.0,0.93722,6e-05,5.61691]
[1777258816433,45.78,79112.49,0.0,0.93786,6e-05,5.5727]
[1777258817439,45.76,79115.6,0.0,0.93813,6e-05,5.55409]
[1777258819453,45.72,79110.47,0.0,0.93799,6e-05,5.56353]
[1777258820460,45.69,79108.25,0.0,0.93795,6e-05,5.56665]
[1777258823483,45.63,79140.99,0.0,0.94009,6e-05,5.41782]
[1777258824860,45.63,79148.48,0.0,0.94053,6e-05,5.38735]
[1777258830536,45.63,79143.93,0.0,0.94029,6e-05,5.4039]
[1777258835565,45.62,79142.46,0.0,0.94028,6e-05,5.40295]
[1777258838586,45.62,79135.86,0.0,0.93992,6e-05,5.42835]
[1777258840599,45.61,79134.17,0.0,0.93983,6e-05,5.43441]
[1777258845635,45.61,79133.62,0.0,0.93982,6e-05,5.43493]
[1777258849662,45.6,79137.99,0.0,0.94009,6e-05,5.41619]
[1777258854699,45.59,79131.48,0.0,0.93978,6e-05,5.43764]
[1777258859733,45.57,79125.49,0.0,0.93949,6e-05,5.45772]
[1777258864808,45.56,79110.59,0.0,0.93866,6e-05,5.51487]
[1777258865809,45.55,79108.43,0.0,0.9386,6e-05,5.51932]
[1777258870847,45.5,79106.99,0.0,0.93871,6e-05,5.51145]
[1777258872857,45.48,79103.23,0.0,0.93856,6e-05,5.52179]
[1777258877892,45.42,79103.41,0.0,0.93881,6e-05,5.50389]
[1777258879907,45.39,79099.1,0.0,0.93869,6e-05,5.51237]
[1777258884942,45.33,79095.65,0.0,0.93874,6e-05,5.50874]
[1777258889977,45.29,79094.81,0.0,0.93883,6e-05,5.50221]
[1777258892998,45.29,79100.33,0.0,0.93922,6e-05,5.47335]
[1777258898033,45.28,79102.43,0.0,0.93937,6e-05,5.46304]
[1777258904075,45.28,79104.12,0.0,0.9395,6e-05,5.454]
[1777258909113,45.27,79108.81,0.0,0.9398,6e-05,5.43325]
[1777258910118,45.27,79113.92,0.0,0.9401,6e-05,5.41238]
[1777258915500,45.26,79109.05,0.0,0.93984,6e-05,5.43043]
[1777258921199,45.26,79111.29,0.0,0.94,6e-05,5.41943]
[1777258931268,45.24,79112.06,0.0,0.94009,6e-05,5.41304]
[1777258933290,45.24,79106.78,0.0,0.93979,6e-05,5.43358]
[1777258938328,45.24,79106.46,0.0,0.9398,6e-05,5.43299]
[1777258943360,45.23,79104.31,0.0,0.9397,6e-05,5.43983]
[1777258948396,45.22,79111.68,0.0,0.94015,6e-05,5.40827]
[1777258949405,45.22,79120.7,0.0,0.94068,6e-05,5.37179]
[1777258954447,45.22,79123.99,0.0,0.94094,6e-05,5.35213]
[1777258959484,45.21,79123.37,0.0,0.94092,6e-05,5.35342]
[1777258964519,45.21,79124.63,0.0,0.94101,6e-05,5.34719]
[1777258965853,45.21,79129.67,0.0,0.9413,6e-05,5.32685]
[1777258967541,45.21,79131.29,0.0,0.94139,6e-05,5.32]
[1777258972576,45.2,79129.62,0.0,0.94131,6e-05,5.32585]
[1777258977610,45.2,79128.31,0.0,0.94125,6e-05,5.33031]
[1777258983652,45.2,79126.77,0.0,0.94117,6e-05,5.33556]
[1777258988687,45.2,79125.78,0.0,0.94112,6e-05,5.3388]
[1777258993723,45.19,79126.77,0.0,0.94119,6e-05,5.33418]
[1777258998758,45.19,79129.53,0.0,0.94136,6e-05,5.32262]
[1777259003794,45.19,79135.86,0.0,0.94173,6e-05,5.29601]
[1777259004799,45.18,79141.27,0.0,0.94205,6e-05,5.27401]
[1777259006133,45.18,79143.65,0.0,0.94219,6e-05,5.26364]
[1777259011849,45.17,79145.92,0.0,0.9424,6e-05,5.24721]
[1777259013862,45.17,79161.03,0.0,0.94326,6e-05,5.18676]
[1777259014869,45.17,79169.91,0.0,0.94376,6e-05,5.15161]
[1777259015881,45.17,79172.78,0.0,0.94392,5e-05,5.14009]
[1777259017894,45.17,79180.19,0.0,0.94433,5e-05,5.11066]
[1777259022928,45.16,79180.03,0.0,0.94434,5e-05,5.11012]
[1777259027963,45.16,79179.61,0.0,0.94433,5e-05,5.1106]
[1777259032999,45.15,79180.51,0.0,0.9444,5e-05,5.10597]
[1777259039040,45.15,79178.61,0.0,0.94431,5e-05,5.11174]
[1777259044079,45.14,79183.94,0.0,0.94462,5e-05,5.08987]
[1777259049111,45.14,79189.08,0.0,0.94491,5e-05,5.06898]
[1777259054145,45.14,79190.63,0.0,0.94501,5e-05,5.06205]
[1777259059181,45.13,79190.64,0.0,0.94502,5e-05,5.06118]
[1777259064222,45.13,79191.09,0.0,0.94506,5e-05,5.05859]
[1777259068250,45.13,79185.23,0.0,0.94475,5e-05,5.0806]
[1777259069257,45.13,79176.39,0.0,0.94427,5e-05,5.11474]
[1777259070264,45.13,79171.42,0.0,0.944,5e-05,5.13385]
[1777259075300,45.12,79171.04,0.0,0.94405,5e-05,5.12873]
[1777259076623,45.12,79162.58,0.0,0.94359,6e-05,5.16151]
[1777259082349,45.11,79164.83,0.0,0.94374,6e-05,5.15061]
[1777259087386,45.11,79167.93,0.0,0.94394,6e-05,5.13684]
[1777259094433,45.1,79169.8,0.0,0.94407,5e-05,5.12733]
[1777259099469,45.09,79170.65,0.0,0.94414,5e-05,5.12249]
[1777259104503,45.09,79171.94,0.0,0.94423,5e-05,5.11593]
[1777259109539,45.08,79173.43,0.0,0.94433,5e-05,5.10865]
[1777259114573,45.08,79168.24,0.0,0.94407,5e-05,5.12735]
[1777259115581,45.08,79161.68,0.0,0.94371,6e-05,5.15268]
[1777259120616,45.07,79163.38,0.0,0.94383,6e-05,5.14418]
[1777259125650,45.06,79165.84,0.0,0.94399,6e-05,5.13288]
[1777259131692,45.06,79164.45,0.0,0.94399,6e-05,5.13119]
[1777259137044,45.05,79164.25,0.0,0.944,6e-05,5.13034]
[1777259144784,45.04,79161.89,0.0,0.94391,6e-05,5.13692]
[1777259149819,45.04,79165.76,0.0,0.94415,5e-05,5.12003]
[1777259150826,45.04,79165.42,0.0,0.94413,5e-05,5.12104]
[1777259155860,45.03,79165.11,0.0,0.94414,6e-05,5.12068]
[1777259160895,45.02,79164.88,0.0,0.94415,6e-05,5.12004]
[1777259165943,45.02,79173.16,0.0,0.94462,5e-05,5.08622]
[1777259167253,45.02,79180.83,0.0,0.94505,5e-05,5.05594]
[1777259172985,45.01,79180.07,0.0,0.94502,5e-05,5.05789]
[1777259175000,45.01,79185.39,0.0,0.94531,5e-05,5.03683]
[1777259180037,45.01,79190.81,0.0,0.94562,5e-05,5.0149]
[1777259183057,45.01,79197.08,0.0,0.94596,5e-05,4.99018]
[1777259185071,45.01,79198.76,0.0,0.94606,5e-05,4.98344]
[1777259189100,45.0,79205.72,0.0,0.94643,5e-05,4.95618]
[1777259194136,45.0,79204.38,0.0,0.94642,5e-05,4.95584]
[1777259199169,45.0,79201.67,0.0,0.94628,5e-05,4.96586]
[1777259201183,45.0,79194.67,0.0,0.94591,5e-05,4.99264]
[1777259202192,45.0,79194.15,0.0,0.94588,5e-05,4.99453]
[1777259207225,45.0,79192.01,0.0,0.94577,5e-05,5.00205]
[1777259212260,45.0,79192.69,0.0,0.94582,5e-05,4.9988]
[1777259217301,44.99,79195.96,0.0,0.946,5e-05,4.98564]
[1777259222336,44.99,79192.81,0.0,0.94584,5e-05,4.99724]
[1777259227371,44.99,79193.98,0.0,0.94591,5e-05,4.99211]
[1777259229385,44.99,79182.68,0.0,0.94531,5e-05,5.03547]
[1777259234421,44.98,79179.76,0.0,0.94517,5e-05,5.04571]
[1777259239454,44.98,79174.05,0.0,0.94487,5e-05,5.0668]
[1777259247814,44.97,79173.41,0.0,0.94486,5e-05,5.06741]
[1777259253552,44.97,79170.63,0.0,0.94478,5e-05,5.0717]
[1777259257890,44.97,79162.75,0.0,0.94436,5e-05,5.10147]
[1777259260601,44.96,79160.05,0.0,0.94422,6e-05,5.11119]
[1777259265636,44.96,79161.04,0.0,0.9443,5e-05,5.1059]
[1777259270670,44.95,79164.7,0.0,0.94452,5e-05,5.09018]
[1777259275713,44.95,79167.28,0.0,0.94468,5e-05,5.079]
[1777259280743,44.94,79164.12,0.0,0.94452,5e-05,5.0902]
[1777259282759,44.94,79173.59,0.0,0.94504,5e-05,5.05287]
[1777259283763,44.94,79187.13,0.0,0.94578,5e-05,5.00027]
[1777259284770,44.94,79192.55,0.0,0.94607,5e-05,4.97928]
[1777259289805,44.94,79197.18,0.0,0.94632,5e-05,4.96117]
[1777259293833,44.94,79202.34,0.0,0.9466,5e-05,4.94122]
[1777259298170,44.94,79211.46,0.0,0.94708,5e-05,4.90623]
[1777259300883,44.94,79204.26,0.0,0.9467,5e-05,4.93385]
[1777259301890,44.94,79197.66,0.0,0.94635,5e-05,4.95917]
[1777259302897,44.94,79197.8,0.0,0.94636,5e-05,4.95856]
[1777259308240,44.94,79200.79,0.0,0.94652,5e-05,4.94674]
[1777259313974,44.94,79200.09,0.0,0.94654,5e-05,4.94394]
[1777259315987,44.94,79193.44,0.0,0.94618,5e-05,4.96937]
[1777259316994,44.94,79195.41,0.0,0.94629,5e-05,4.96166]
[1777259322031,44.94,79197.09,0.0,0.94639,5e-05,4.95462]
[1777259324047,44.93,79198.42,0.0,0.94646,5e-05,4.94931]
[1777259327067,44.93,79204.95,0.0,0.94681,5e-05,4.92397]
[1777259328380,44.93,79209.0,0.0,0.94703,5e-05,4.90838]
[1777259334116,44.93,79205.83,0.0,0.94686,5e-05,4.92034]
[1777259339152,44.93,79201.36,0.0,0.94663,5e-05,4.93724]
[1777259344186,44.93,79202.23,0.0,0.94668,5e-05,4.93354]
[1777259349222,44.93,79205.11,0.0,0.94684,5e-05,4.92218]
[1777259353250,44.93,79211.38,0.0,0.94717,5e-05,4.89802]
[1777259354257,44.93,79211.99,0.0,0.9472,5e-05,4.89568]
[1777259359292,44.93,79216.39,0.0,0.94744,5e-05,4.87894]
[1777259364326,44.93,79216.83,0.0,0.94746,5e-05,4.87747]
[1777259371381,44.93,79214.84,0.0,0.9474,5e-05,4.88032]
[1777259376412,44.93,79213.97,0.0,0.94735,5e-05,4.88388]
[1777259382457,44.93,79218.46,0.0,0.94758,5e-05,4.86719]
[1777259387490,44.93,79217.87,0.0,0.94754,5e-05,4.86985]
[1777259392525,44.94,79214.99,0.0,0.94738,5e-05,4.88122]
[1777259397559,44.94,79216.32,0.0,0.94745,5e-05,4.87658]
[1777259402595,44.94,79218.4,0.0,0.94755,5e-05,4.86915]
[1777259408949,44.94,79215.16,0.0,0.94737,5e-05,4.88209]
[1777259416693,44.94,79212.63,0.0,0.94723,5e-05,4.89252]
[1777259421729,44.95,79211.51,0.0,0.94716,5e-05,4.89736]
[1777259426803,44.95,79210.03,0.0,0.94707,5e-05,4.90368]
[1777259434860,44.95,79210.33,0.0,0.94712,5e-05,4.89862]
[1777259437881,44.95,79221.95,0.0,0.94773,5e-05,4.85491]
[1777259442916,44.96,79221.71,0.0,0.9477,5e-05,4.85704]
[1777259447950,44.96,79224.66,0.0,0.94784,5e-05,4.8471]
[1777259452986,44.97,79226.07,0.0,0.94789,5e-05,4.84303]
[1777259459305,44.97,79226.79,0.0,0.94791,5e-05,4.84179]
[1777259465071,44.98,79226.39,0.0,0.94787,5e-05,4.84478]
[1777259467087,44.98,79220.67,0.0,0.94756,5e-05,4.86697]
[1777259468092,44.98,79217.95,0.0,0.94742,5e-05,4.87752]
[1777259473129,44.98,79219.05,0.0,0.94746,5e-05,4.87429]
[1777259477156,44.99,79213.54,0.0,0.94716,5e-05,4.896]
[1777259482191,44.99,79215.0,0.0,0.94723,5e-05,4.8911]
[1777259487225,44.99,79214.5,0.0,0.9472,5e-05,4.89364]
[1777259492261,44.99,79213.87,0.0,0.9472,5e-05,4.8916]
[1777259497295,45.0,79209.95,0.0,0.94699,5e-05,4.9072]
[1777259502331,45.0,79206.77,0.0,0.94681,5e-05,4.91993]
[1777259507366,45.0,79208.65,0.0,0.9469,5e-05,4.91326]
[1777259512402,45.0,79208.71,0.0,0.9469,5e-05,4.91354]
[1777259517441,45.0,79206.44,0.0,0.94677,5e-05,4.92272]
[1777259522473,45.01,79210.03,0.0,0.94696,5e-05,4.90945]
[1777259526504,45.01,79215.32,0.0,0.94723,5e-05,4.88989]
[1777259531537,45.01,79216.27,0.0,0.94727,5e-05,4.887]
[1777259535564,45.01,79210.76,0.0,0.94697,5e-05,4.90854]
[1777259540604,45.01,79209.37,0.0,0.94689,5e-05,4.9144]
[1777259545638,45.02,79207.79,0.0,0.9468,5e-05,4.92098]
[1777259550673,45.02,79209.37,0.0,0.94688,5e-05,4.91539]
[1777259555710,45.02,79207.36,0.0,0.94681,5e-05,4.91851]
[1777259558732,45.02,79213.65,0.0,0.94714,5e-05,4.89484]
[1777259563769,45.02,79228.93,0.0,0.94793,5e-05,4.83763]
[1777259566792,45.03,79232.34,0.0,0.9481,5e-05,4.82549]
[1777259571824,45.03,79231.85,0.0,0.94805,5e-05,4.82863]
[1777259573838,45.03,79238.61,0.0,0.9484,5e-05,4.80367]
[1777259578873,45.04,79236.13,0.0,0.94825,5e-05,4.81442]
[1777259583909,45.04,79235.7,0.0,0.94821,5e-05,4.81743]
[1777259587937,45.05,79230.74,0.0,0.94794,5e-05,4.83713]
[1777259590226,45.05,79223.54,0.0,0.94756,5e-05,4.86478]
[1777259595994,45.05,79223.62,0.0,0.94755,5e-05,4.86556]
[1777259602035,45.06,79224.07,0.0,0.94756,5e-05,4.86489]
[1777259607070,45.06,79224.13,0.0,0.94755,5e-05,4.8655]
[1777259610368,45.06,79232.12,0.0,0.94796,5e-05,4.83578]
[1777259611099,45.06,79232.12,0.0,0.948,5e-05,4.83095]
[1777259616133,45.07,79234.04,0.0,0.94809,5e-05,4.82489]
[1777259621168,45.07,79234.6,0.0,0.9481,5e-05,4.82392]
[1777259626205,45.07,79230.68,0.0,0.94788,5e-05,4.83983]
[1777259628218,45.07,79239.18,0.0,0.94832,5e-05,4.80818]
[1777259633252,45.08,79238.83,0.0,0.94828,5e-05,4.8107]
[1777259638288,45.08,79236.97,0.0,0.94817,5e-05,4.81882]
[1777259640579,45.08,79230.95,0.0,0.94785,5e-05,4.84198]
[1777259642314,45.09,79232.01,0.0,0.9479,5e-05,4.83833]
[1777259644334,45.09,79240.84,0.0,0.94836,5e-05,4.80538]
[1777259645338,45.09,79249.41,0.0,0.9488,5e-05,4.77343]
[1777259646343,45.09,79252.1,0.0,0.94893,5e-05,4.76363]
[1777259650653,45.09,79259.51,0.0,0.94929,5e-05,4.73712]
[1777259652397,45.1,79256.6,0.0,0.94914,5e-05,4.74862]
[1777259654401,45.1,79250.0,0.0,0.94879,5e-05,4.77393]
[1777259659435,45.1,79249.67,0.0,0.94875,5e-05,4.77652]
[1777259664470,45.11,79248.05,0.0,0.94865,5e-05,4.78392]
[1777259666484,45.11,79242.49,0.0,0.94836,5e-05,4.8053]
[1777259671519,45.11,79238.58,0.0,0.94819,5e-05,4.81609]
[1777259676554,45.12,79238.87,0.0,0.94819,5e-05,4.81602]
[1777259681590,45.12,79238.22,0.0,0.94815,5e-05,4.81945]
[1777259684611,45.12,79232.26,0.0,0.94783,5e-05,4.84249]
[1777259686625,45.12,79226.92,0.0,0.94755,5e-05,4.86298]
[1777259691660,45.13,79223.71,0.0,0.94737,5e-05,4.8758]
[1777259696701,45.13,79220.94,0.0,0.94722,5e-05,4.88693]
[1777259701732,45.13,79221.1,0.0,0.94722,5e-05,4.88671]
[1777259702738,45.13,79208.98,0.0,0.94658,5e-05,4.93303]
[1777259704755,45.13,79203.35,0.0,0.94628,5e-05,4.9546]
[1777259708781,45.13,79198.35,0.0,0.94601,5e-05,4.97369]
[1777259713816,45.13,79200.73,0.0,0.94614,5e-05,4.9644]
[1777259718855,45.13,79198.64,0.0,0.94603,5e-05,4.97233]
[1777259723888,45.13,79201.33,0.0,0.94617,5e-05,4.96192]
[1777259728923,45.13,79201.02,0.0,0.94616,5e-05,4.963]
[1777259734965,45.13,79197.2,0.0,0.94601,5e-05,4.97233]
[1777259740000,45.13,79196.91,0.0,0.946,5e-05,4.97327]
[1777259745035,45.13,79197.64,0.0,0.94604,5e-05,4.9703]
[1777259751356,45.13,79197.98,0.0,0.94606,5e-05,4.96883]
[1777259757119,45.12,79200.54,0.0,0.9462,5e-05,4.95892]
[1777259762154,45.12,79200.4,0.0,0.94619,5e-05,4.95941]
[1777259767190,45.12,79200.62,0.0,0.9462,5e-05,4.95854]
[1777259772224,45.12,79200.23,0.0,0.94618,5e-05,4.96]
[1777259777259,45.12,79200.95,0.0,0.94622,5e-05,4.95721]
[1777259782295,45.12,79201.92,0.0,0.94627,5e-05,4.95347]
[1777259786322,45.12,79207.05,0.0,0.94654,5e-05,4.93387]
[1777259787329,45.12,79213.58,0.0,0.94689,5e-05,4.90901]
[1777259792366,45.13,79208.76,0.0,0.94668,5e-05,4.92264]
[1777259795386,45.13,79198.37,0.0,0.94613,5e-05,4.96248]
[1777259796392,45.13,79191.0,0.0,0.94573,5e-05,4.9908]
[1777259797400,45.13,79193.5,0.0,0.94587,5e-05,4.98111]
[1777259801706,45.13,79195.21,0.0,0.94596,5e-05,4.97438]
[1777259807470,45.12,79196.25,0.0,0.94602,5e-05,4.97018]
[1777259810492,45.12,79201.3,0.0,0.94629,5e-05,4.95071]
[1777259812506,45.12,79205.74,0.0,0.94653,5e-05,4.93372]
[1777259817543,45.12,79206.69,0.0,0.94657,5e-05,4.93022]
[1777259822575,45.13,79206.38,0.0,0.94656,5e-05,4.93151]
[1777259824590,45.13,79216.43,0.0,0.94709,5e-05,4.89322]
[1777259825596,45.13,79225.36,0.0,0.94756,5e-05,4.8594]
[1777259826603,45.12,79229.39,0.0,0.94777,5e-05,4.84389]
[1777259827611,45.12,79238.87,0.0,0.94827,5e-05,4.80789]
[1777259828617,45.12,79243.06,0.0,0.94848,5e-05,4.79195]
[1777259830633,45.12,79250.52,0.0,0.94887,5e-05,4.76368]
[1777259831917,45.12,79253.86,0.0,0.94905,5e-05,4.75098]
[1777259835668,45.12,79260.4,0.0,0.94938,5e-05,4.72635]
[1777259840704,45.12,79261.98,0.0,0.94947,5e-05,4.72018]
[1777259845736,45.12,79262.83,0.0,0.94951,5e-05,4.71678]
[1777259850773,45.12,79259.1,0.0,0.94933,5e-05,4.73037]
[1777259855808,45.12,79254.23,0.0,0.94913,5e-05,4.74312]
[1777259860842,45.11,79254.66,0.0,0.94916,5e-05,4.74107]
[1777259862856,45.11,79249.26,0.0,0.94889,5e-05,4.76108]
[1777259864871,45.11,79247.32,0.0,0.94879,5e-05,4.7681]
[1777259869906,45.11,79241.81,0.0,0.94852,5e-05,4.78794]
[1777259873933,45.11,79234.71,0.0,0.94815,5e-05,4.81445]
[1777259875948,45.11,79229.17,0.0,0.94786,5e-05,4.83573]
[1777259877962,45.11,79221.18,0.0,0.94744,5e-05,4.86631]
[1777259884011,45.11,79221.14,0.0,0.94744,5e-05,4.86616]
[1777259889040,45.11,79220.52,0.0,0.94742,5e-05,4.86731]
[1777259894074,45.1,79222.12,0.0,0.94752,5e-05,4.86011]
[1777259899109,45.1,79220.59,0.0,0.94746,5e-05,4.86485]
[1777259905151,45.09,79223.14,0.0,0.94761,5e-05,4.85402]
[1777259907165,45.09,79229.43,0.0,0.94794,5e-05,4.82991]
[1777259912481,45.09,79230.87,0.0,0.94807,5e-05,4.8187]
[1777259918243,45.09,79231.85,0.0,0.94814,5e-05,4.81423]
[1777259920257,45.09,79226.34,0.0,0.94785,5e-05,4.8347]
[1777259925292,45.08,79228.59,0.0,0.94798,5e-05,4.82534]
[1777259929320,45.08,79203.81,0.0,0.94669,5e-05,4.91863]
[1777259930331,45.08,79191.98,0.0,0.94606,5e-05,4.96398]
[1777259932624,45.08,79178.44,0.0,0.94533,5e-05,5.01617]
[1777259933348,45.08,79178.44,0.0,0.94533,5e-05,5.01609]
[1777259934356,45.08,79173.19,0.0,0.94505,5e-05,5.0363]
[1777259937376,45.08,79180.15,0.0,0.94543,5e-05,5.00903]
[1777259938384,45.08,79187.74,0.0,0.94584,5e-05,4.9797]
[1777259940398,45.08,79193.18,0.0,0.94613,5e-05,4.95875]
[1777259945432,45.08,79196.9,0.0,0.94633,5e-05,4.94451]
[1777259947447,45.08,79204.25,0.0,0.94672,5e-05,4.91646]
[1777259952764,45.08,79206.31,0.0,0.94683,5e-05,4.90855]
[1777259955505,45.08,79211.26,0.0,0.94709,5e-05,4.88956]
[1777259958526,45.08,79226.54,0.0,0.9479,5e-05,4.83162]
[1777259959538,45.08,79238.86,0.0,0.94854,5e-05,4.78507]
[1777259964567,45.08,79236.36,0.0,0.9484,5e-05,4.79465]
[1777259969602,45.08,79236.7,0.0,0.9484,5e-05,4.79473]
[1777259974638,45.09,79240.31,0.0,0.94863,5e-05,4.77709]
[1777259979673,45.08,79244.86,0.0,0.94887,5e-05,4.75947]
[1777259982978,45.08,79251.59,0.0,0.94922,5e-05,4.73405]
[1777259985715,45.08,79245.49,0.0,0.94891,5e-05,4.75669]
[1777259986727,45.08,79243.37,0.0,0.9488,5e-05,4.76454]
[1777259988739,45.08,79251.23,0.0,0.9492,5e-05,4.73493]
[1777259989751,45.08,79248.22,0.0,0.94905,5e-05,4.74612]
[1777259993051,45.08,79245.58,0.0,0.94892,5e-05,4.75563]
[1777259998812,45.08,79245.69,0.0,0.94893,5e-05,4.75468]
[1777260004856,45.08,79245.43,0.0,0.94893,5e-05,4.755]
[1777260007874,45.08,79252.37,0.0,0.94929,5e-05,4.72877]
[1777260011902,45.07,79246.7,0.0,0.949,5e-05,4.74965]
[1777260013191,45.07,79252.05,0.0,0.94928,5e-05,4.72948]
[1777260018952,45.07,79249.26,0.0,0.94914,5e-05,4.73957]
[1777260021971,45.07,79242.77,0.0,0.94881,5e-05,4.76362]
[1777260023262,45.07,79237.74,0.0,0.94855,5e-05,4.78226]
[1777260029021,45.07,79233.41,0.0,0.94834,5e-05,4.79784]
[1777260034056,45.07,79235.2,0.0,0.94847,5e-05,4.78734]
[1777260037078,45.07,79240.49,0.0,0.94873,5e-05,4.76788]
[1777260040101,45.07,79248.69,0.0,0.94916,5e-05,4.73688]
[1777260045133,45.07,79248.16,0.0,0.94914,5e-05,4.73844]
[1777260050169,45.07,79251.61,0.0,0.94932,5e-05,4.7252]
[1777260055205,45.07,79253.28,0.0,0.94941,5e-05,4.71859]
[1777260060240,45.07,79258.35,0.0,0.94967,5e-05,4.6994]
[1777260065274,45.07,79253.62,0.0,0.94943,5e-05,4.71664]
[1777260070311,45.07,79253.02,0.0,0.94941,5e-05,4.71851]
[1777260072333,45.06,79259.33,0.0,0.94973,5e-05,4.69494]
[1777260077359,45.06,79264.03,0.0,0.94998,5e-05,4.6768]
[1777260082395,45.06,79262.12,0.0,0.9499,5e-05,4.68233]
[1777260087431,45.06,79265.56,0.0,0.95008,5e-05,4.66927]
[1777260091457,45.05,79274.14,0.0,0.95056,5e-05,4.63239]
[1777260093770,45.05,79265.36,0.0,0.95012,5e-05,4.66485]
[1777260094479,45.05,79265.36,0.0,0.95012,5e-05,4.6648]
[1777260099514,45.05,79262.23,0.0,0.94997,5e-05,4.67606]
[1777260102535,45.05,79257.65,0.0,0.94974,5e-05,4.69277]
[1777260103842,45.05,79266.32,0.0,0.95018,5e-05,4.66015]
[1777260109583,45.04,79265.71,0.0,0.95019,5e-05,4.65968]
[1777260113912,45.04,79250.16,0.0,0.94942,5e-05,4.71619]
[1777260115630,45.04,79244.94,0.0,0.94915,5e-05,4.73592]
[1777260118651,45.04,79237.92,0.0,0.94878,5e-05,4.76288]
[1777260122680,45.04,79243.77,0.0,0.94906,5e-05,4.74208]
[1777260124693,45.05,79247.94,0.0,0.94927,5e-05,4.72719]
[1777260129730,45.05,79247.42,0.0,0.94924,5e-05,4.72926]
[1777260134764,45.05,79247.26,0.0,0.94923,5e-05,4.72975]
[1777260137784,45.05,79239.58,0.0,0.94884,5e-05,4.75841]
[1777260138792,45.05,79236.48,0.0,0.94868,5e-05,4.76998]
[1777260144123,45.04,79239.19,0.0,0.94883,5e-05,4.7594]
[1777260146847,45.04,79224.29,0.0,0.94805,5e-05,4.81563]
[1777260147856,45.05,79206.42,0.0,0.94711,5e-05,4.88366]
[1777260148861,45.05,79208.9,0.0,0.94724,5e-05,4.87433]
[1777260154193,45.05,79214.13,0.0,0.94756,5e-05,4.8501]
[1777260159938,45.05,79212.51,0.0,0.94746,5e-05,4.85729]
[1777260161952,45.05,79206.7,0.0,0.94715,5e-05,4.87973]
[1777260165980,45.05,79199.02,0.0,0.94674,5e-05,4.90919]
[1777260171028,45.05,79202.64,0.0,0.94695,5e-05,4.89386]
[1777260173046,45.05,79207.22,0.0,0.9472,5e-05,4.87586]
[1777260177079,45.04,79209.22,0.0,0.94732,5e-05,4.86731]
[1777260180098,45.04,79216.75,0.0,0.94772,5e-05,4.83806]
[1777260181104,45.04,79222.1,0.0,0.94801,5e-05,4.81763]
[1777260184403,45.04,79223.33,0.0,0.94808,5e-05,4.8124]
[1777260186139,45.04,79229.39,0.0,0.94839,5e-05,4.7894]
[1777260187146,45.04,79235.89,0.0,0.94873,5e-05,4.76484]
[1777260188153,45.04,79238.51,0.0,0.94887,5e-05,4.75494]
[1777260193188,45.04,79248.75,0.0,0.9494,5e-05,4.71629]
[1777260194195,45.04,79252.72,0.0,0.9496,5e-05,4.70143]
[1777260197216,45.04,79244.45,0.0,0.94918,5e-05,4.73217]
[1777260198223,45.03,79238.96,0.0,0.9489,5e-05,4.75263]
[1777260199230,45.03,79236.53,0.0,0.94878,5e-05,4.76162]
[1777260200239,45.03,79230.14,0.0,0.94846,5e-05,4.78491]
[1777260201244,45.03,79224.92,0.0,0.94819,5e-05,4.80397]
[1777260206280,45.02,79225.81,0.0,0.94828,5e-05,4.79758]
[1777260211315,45.01,79234.46,0.0,0.94879,5e-05,4.75884]
[1777260213331,45.01,79239.31,0.0,0.94904,5e-05,4.74055]
[1777260218364,45.01,79239.66,0.0,0.94906,5e-05,4.73913]
[1777260223399,45.01,79238.7,0.0,0.94902,5e-05,4.74254]
[1777260228435,45.01,79238.23,0.0,0.949,5e-05,4.74409]
[1777260233469,45.01,79235.79,0.0,0.94887,5e-05,4.75298]
[1777260237498,45.01,79230.47,0.0,0.9486,5e-05,4.77264]
[1777260242532,45.01,79226.6,0.0,0.9484,5e-05,4.78738]
[1777260247567,45.01,79224.16,0.0,0.94827,5e-05,4.79662]
[1777260252608,45.01,79230.0,0.0,0.94859,5e-05,4.77385]
[1777260254909,45.01,79236.68,0.0,0.94893,5e-05,4.7486]
[1777260260658,45.01,79234.78,0.0,0.94884,5e-05,4.7553]
[1777260265697,45.0,79239.01,0.0,0.94906,5e-05,4.73917]
[1777260269722,45.0,79243.02,0.0,0.94928,5e-05,4.7236]
[1777260275055,45.0,79241.56,0.0,0.94926,5e-05,4.72363]
[1777260280798,44.99,79243.27,0.0,0.94938,5e-05,4.71475]
[1777260285835,44.98,79242.6,0.0,0.94938,5e-05,4.71475]
[1777260290870,44.97,79239.75,0.0,0.94927,5e-05,4.72287]
[1777260295905,44.97,79237.53,0.0,0.94919,5e-05,4.72865]
[1777260300939,44.96,79241.19,0.0,0.94941,5e-05,4.71243]
[1777260305266,44.95,79246.83,0.0,0.94972,5e-05,4.68936]
[1777260308995,44.94,79251.95,0.0,0.95001,5e-05,4.66834]
[1777260314033,44.93,79256.4,0.0,0.95027,5e-05,4.64943]
[1777260319067,44.92,79256.01,0.0,0.95028,5e-05,4.64845]
[1777260323095,44.92,79246.61,0.0,0.94982,5e-05,4.6822]
[1777260325408,44.92,79236.44,0.0,0.94931,5e-05,4.71971]
[1777260331152,44.91,79235.39,0.0,0.94931,5e-05,4.7177]
[1777260336187,44.91,79231.88,0.0,0.94914,5e-05,4.73]
[1777260341222,44.91,79229.8,0.0,0.94905,5e-05,4.737]
[1777260346259,44.91,79228.69,0.0,0.949,5e-05,4.74042]
[1777260351295,44.9,79223.04,0.0,0.94872,5e-05,4.76098]
[1777260354318,44.9,79219.2,0.0,0.94853,5e-05,4.77494]
[1777260359359,44.9,79220.1,0.0,0.94859,5e-05,4.77043]
[1777260364389,44.89,79217.2,0.0,0.94845,5e-05,4.78038]
[1777260369426,44.89,79217.36,0.0,0.94847,5e-05,4.77878]
[1777260372447,44.89,79224.63,0.0,0.94886,5e-05,4.75086]
[1777260377481,44.89,79226.96,0.0,0.94899,5e-05,4.74133]
[1777260382516,44.88,79229.42,0.0,0.94912,5e-05,4.73134]
[1777260388559,44.88,79233.02,0.0,0.94932,5e-05,4.71708]
[1777260390574,44.88,79237.8,0.0,0.94957,5e-05,4.69901]
[1777260392586,44.88,79244.15,0.0,0.94994,5e-05,4.6702]
[1777260397622,44.88,79242.4,0.0,0.94986,5e-05,4.67643]
[1777260402657,44.88,79242.59,0.0,0.94987,5e-05,4.67538]
[1777260405970,44.88,79247.99,0.0,0.95015,5e-05,4.65511]
[1777260411725,44.88,79251.67,0.0,0.95034,5e-05,4.64107]
[1777260413739,44.87,79258.31,0.0,0.95067,5e-05,4.6164]
[1777260414747,44.87,79263.82,0.0,0.95095,5e-05,4.59606]
[1777260419781,44.87,79266.28,0.0,0.95107,5e-05,4.58701]
[1777260424818,44.87,79265.95,0.0,0.95106,5e-05,4.58815]
[1777260429852,44.88,79266.02,0.0,0.95106,5e-05,4.58828]
[1777260434887,44.89,79269.2,0.0,0.95118,5e-05,4.57907]
[1777260439921,44.88,79269.77,0.0,0.95121,5e-05,4.57682]
[1777260444957,44.88,79271.93,0.0,0.95132,5e-05,4.56873]
[1777260449991,44.88,79272.74,0.0,0.95136,5e-05,4.56563]
[1777260455027,44.88,79272.97,0.0,0.95142,5e-05,4.55973]
[1777260460062,44.88,79276.34,0.0,0.95159,5e-05,4.54731]
[1777260462075,44.88,79281.05,0.0,0.95182,5e-05,4.53014]
[1777260467111,44.88,79279.53,0.0,0.95175,5e-05,4.53593]
[1777260468118,44.88,79273.54,0.0,0.95145,5e-05,4.5579]
[1777260469125,44.89,79267.34,0.0,0.95113,5e-05,4.58118]
[1777260470131,44.89,79266.13,0.0,0.95107,5e-05,4.58612]
[1777260475166,44.9,79268.56,0.0,0.95116,5e-05,4.57959]
[1777260480202,44.9,79268.04,0.0,0.95111,5e-05,4.58288]
[1777260485236,44.9,79266.93,0.0,0.95106,5e-05,4.58681]
[1777260490271,44.9,79263.33,0.0,0.95088,5e-05,4.59995]
[1777260495307,44.9,79257.37,0.0,0.95058,5e-05,4.62182]
[1777260496604,44.9,79252.2,0.0,0.95032,5e-05,4.64084]
[1777260503362,44.91,79251.62,0.0,0.95027,5e-05,4.64463]
[1777260508397,44.91,79250.71,0.0,0.95022,5e-05,4.64868]
[1777260513432,44.91,79249.21,0.0,0.95019,5e-05,4.64892]
[1777260518468,44.91,79249.55,0.0,0.95022,5e-05,4.64733]
[1777260523503,44.9,79249.15,0.0,0.9502,5e-05,4.64855]
[1777260528538,44.9,79251.67,0.0,0.95033,5e-05,4.63902]
[1777260533573,44.9,79249.64,0.0,0.95023,5e-05,4.64642]
[1777260538608,44.9,79248.77,0.0,0.95019,5e-05,4.64952]
[1777260543645,44.9,79252.52,0.0,0.95037,5e-05,4.63608]
[1777260548679,44.9,79253.84,0.0,0.95044,5e-05,4.63123]
[1777260553714,44.91,79252.9,0.0,0.95037,5e-05,4.63632]
[1777260559756,44.92,79253.77,0.0,0.95037,5e-05,4.63634]
[1777260564791,44.93,79253.0,0.0,0.95031,5e-05,4.64085]
[1777260570833,44.93,79251.02,0.0,0.9502,5e-05,4.64829]
[1777260575867,44.93,79249.39,0.0,0.95017,5e-05,4.64944]
[1777260579896,44.93,79242.9,0.0,0.94984,5e-05,4.67357]
[1777260584930,44.93,79242.37,0.0,0.94981,5e-05,4.67545]
[1777260589965,44.93,79246.86,0.0,0.95004,5e-05,4.65859]
[1777260595001,44.93,79247.54,0.0,0.95008,5e-05,4.65595]
[1777260600071,44.93,79246.47,0.0,0.95003,5e-05,4.65979]
[1777260603092,44.93,79263.4,0.0,0.95089,5e-05,4.59673]
[1777260608127,44.92,79261.12,0.0,0.9508,5e-05,4.60335]
[1777260613162,44.92,79262.35,0.0,0.95087,5e-05,4.59828]
[1777260618198,44.92,79259.99,0.0,0.95074,5e-05,4.60733]
[1777260619204,44.92,79253.03,0.0,0.95039,5e-05,4.63308]
[1777260624240,44.92,79258.04,0.0,0.95064,5e-05,4.61475]
[1777260629274,44.92,79257.22,0.0,0.9506,5e-05,4.61813]
[1777260632295,44.92,79265.52,0.0,0.95106,5e-05,4.5824]
[1777260635316,44.92,79269.66,0.0,0.95128,5e-05,4.56634]
[1777260640351,44.91,79274.21,0.0,0.95152,5e-05,4.54833]
[1777260645386,44.91,79275.54,0.0,0.95161,5e-05,4.54229]
[1777260647662,44.91,79281.71,0.0,0.95192,5e-05,4.5193]
[1777260651428,44.91,79291.42,0.0,0.95238,5e-05,4.48491]
[1777260652435,44.91,79297.64,0.0,0.95268,5e-05,4.46266]
[1777260653443,44.91,79297.43,0.0,0.95266,5e-05,4.46375]
[1777260658478,44.92,79297.11,0.0,0.95263,5e-05,4.46642]
[1777260663516,44.92,79299.36,0.0,0.95272,5e-05,4.45972]
[1777260667804,44.93,79305.24,0.0,0.95299,5e-05,4.43967]
[1777260670564,44.93,79299.6,0.0,0.9527,5e-05,4.46097]
[1777260673588,44.93,79289.19,0.0,0.95218,5e-05,4.49956]
[1777260674596,44.93,79284.66,0.0,0.95196,5e-05,4.51627]
[1777260679632,44.94,79282.08,0.0,0.95182,5e-05,4.52669]
[1777260680640,44.94,79276.54,0.0,0.95154,5e-05,4.54712]
[1777260681649,44.94,79272.78,0.0,0.95135,5e-05,4.56104]
[1777260683660,44.94,79270.59,0.0,0.95124,5e-05,4.56934]
[1777260686681,44.94,79276.67,0.0,0.95154,5e-05,4.54703]
[1777260687943,44.94,79279.69,0.0,0.9517,5e-05,4.53549]
[1777260693733,44.93,79280.38,0.0,0.9518,5e-05,4.52665]
[1777260698767,44.93,79289.13,0.0,0.95224,5e-05,4.49379]
[1777260703802,44.93,79293.15,0.0,0.95242,5e-05,4.48055]
[1777260707829,44.94,79285.22,0.0,0.95202,5e-05,4.5104]
[1777260712867,44.94,79280.38,0.0,0.95177,5e-05,4.52913]
[1777260716893,44.94,79285.38,0.0,0.95201,5e-05,4.51091]
[1777260721928,44.94,79284.88,0.0,0.952,5e-05,4.51179]
[1777260726963,44.94,79288.05,0.0,0.95214,5e-05,4.50154]
[1777260731997,44.95,79287.34,0.0,0.95209,5e-05,4.50541]
[1777260735024,44.95,79281.75,0.0,0.9518,5e-05,4.52647]
[1777260737034,44.95,79275.75,0.0,0.9515,5e-05,4.54879]
[1777260738298,44.95,79241.11,0.0,0.94976,5e-05,4.67672]
[1777260739047,44.95,79241.11,0.0,0.94975,5e-05,4.67721]
[1777260744083,44.96,79238.27,0.0,0.9496,5e-05,4.68808]
[1777260750125,44.95,79238.11,0.0,0.9496,5e-05,4.68833]
[1777260755159,44.95,79235.81,0.0,0.94954,5e-05,4.69159]
[1777260758436,44.95,79230.03,0.0,0.94924,5e-05,4.71293]
[1777260764223,44.95,79233.65,0.0,0.94944,5e-05,4.69886]
[1777260769258,44.94,79234.85,0.0,0.94952,5e-05,4.69275]
[1777260774292,44.94,79235.19,0.0,0.94957,5e-05,4.68905]
[1777260779328,44.93,79239.67,0.0,0.94983,5e-05,4.67002]
[1777260784363,44.92,79242.23,0.0,0.94999,5e-05,4.65824]
[1777260787385,44.91,79247.54,0.0,0.95028,5e-05,4.63723]
[1777260792419,44.91,79246.48,0.0,0.95025,5e-05,4.63904]
[1777260797454,44.9,79247.05,0.0,0.95031,5e-05,4.63484]
[1777260802488,44.89,79248.01,0.0,0.95038,5e-05,4.62924]
[1777260807523,44.88,79246.61,0.0,0.95034,5e-05,4.63245]
[1777260812558,44.88,79246.73,0.0,0.95042,5e-05,4.62507]
[1777260817593,44.87,79245.53,0.0,0.95039,5e-05,4.6276]
[1777260822628,44.86,79245.34,0.0,0.9504,5e-05,4.62638]
[1777260827663,44.86,79245.4,0.0,0.95043,5e-05,4.62425]
[1777260832699,44.85,79244.87,0.0,0.95043,5e-05,4.62436]
[1777260837735,44.84,79243.65,0.0,0.95039,5e-05,4.62726]
[1777260840756,44.84,79254.53,0.0,0.95095,5e-05,4.58603]
[1777260841762,44.84,79251.6,0.0,0.95081,5e-05,4.59659]
[1777260843778,44.84,79257.97,0.0,0.95113,5e-05,4.57252]
[1777260844783,44.84,79261.39,0.0,0.95131,5e-05,4.5597]
[1777260846798,44.84,79265.0,0.0,0.95148,5e-05,4.54686]
[1777260851833,44.86,79267.99,0.0,0.95157,5e-05,4.54087]
[1777260856868,44.87,79267.75,0.0,0.95149,5e-05,4.54668]
[1777260861907,44.91,79266.7,0.0,0.95129,5e-05,4.56107]
[1777260866940,44.92,79265.44,0.0,0.95122,5e-05,4.56669]
[1777260868952,44.92,79257.12,0.0,0.9508,5e-05,4.59764]
[1777260873987,44.92,79258.24,0.0,0.95089,5e-05,4.58922]
[1777260879022,44.94,79260.6,0.0,0.95095,5e-05,4.58495]
[1777260884057,44.95,79261.35,0.0,0.95095,5e-05,4.58498]
[1777260889102,44.95,79263.73,0.0,0.95106,5e-05,4.57692]
[1777260894129,44.95,79260.76,0.0,0.9509,5e-05,4.58853]
[1777260899163,44.95,79260.51,0.0,0.95088,5e-05,4.59012]
[1777260906212,44.96,79260.95,0.0,0.95089,5e-05,4.58942]
[1777260912255,44.96,79257.68,0.0,0.95072,5e-05,4.60218]
[1777260917291,44.96,79252.24,0.0,0.95044,5e-05,4.6228]
[1777260919597,44.96,79245.68,0.0,0.9501,5e-05,4.64726]
[1777260922326,44.96,79238.96,0.0,0.94977,5e-05,4.67149]
[1777260927361,44.95,79236.84,0.0,0.94969,5e-05,4.67722]
[1777260929666,44.95,79244.66,0.0,0.9501,5e-05,4.64736]
[1777260935417,44.88,79244.89,0.0,0.95041,5e-05,4.62337]
[1777260939736,44.87,79250.23,0.0,0.95073,5e-05,4.59923]
[1777260945487,44.86,79243.81,0.0,0.95044,5e-05,4.62118]
[1777260950521,44.85,79244.64,0.0,0.9505,5e-05,4.61652]
[1777260955556,44.85,79244.15,0.0,0.9505,5e-05,4.61673]
[1777260960593,44.84,79241.8,0.0,0.9504,5e-05,4.6238]
[1777260961599,44.84,79236.39,0.0,0.95012,5e-05,4.64447]
[1777260962605,44.84,79223.83,0.0,0.94947,5e-05,4.69133]
[1777260963612,44.84,79218.38,0.0,0.94919,5e-05,4.71171]
[1777260968647,44.84,79213.77,0.0,0.94896,5e-05,4.72875]
[1777260972676,44.84,79200.46,0.0,0.94829,5e-05,4.77746]
[1777260973682,44.84,79199.3,0.0,0.94823,5e-05,4.78129]
[1777260976706,44.83,79186.81,0.0,0.94759,5e-05,4.82751]
[1777260977710,44.83,79180.79,0.0,0.94728,5e-05,4.85028]
[1777260978717,44.83,79181.87,0.0,0.94734,5e-05,4.84589]
[1777260982746,44.83,79188.47,0.0,0.94769,5e-05,4.82062]
[1777260983752,44.83,79185.82,0.0,0.94755,5e-05,4.83054]
[1777260987781,44.83,79183.83,0.0,0.94746,5e-05,4.83727]
[1777260992815,44.82,79187.31,0.0,0.94771,5e-05,4.81781]
[1777260997858,44.82,79192.06,0.0,0.94797,5e-05,4.79873]
[1777261000159,44.82,79198.12,0.0,0.9483,5e-05,4.77521]
[1777261001887,44.82,79203.87,0.0,0.9486,5e-05,4.7533]
[1777261002892,44.82,79204.52,0.0,0.94863,5e-05,4.75073]
[1777261006920,44.81,79213.43,0.0,0.94911,5e-05,4.71632]
[1777261007927,44.81,79217.65,0.0,0.94933,5e-05,4.69997]
[1777261010245,44.81,79260.17,0.0,0.9515,5e-05,4.54132]
[1777261011957,44.81,79265.71,0.0,0.95177,5e-05,4.52123]
[1777261012964,44.81,79269.51,0.0,0.95196,5e-05,4.50758]
[1777261015984,44.81,79262.39,0.0,0.95159,5e-05,4.5344]
[1777261021027,44.82,79245.08,0.0,0.95071,5e-05,4.59933]
[1777261022033,44.82,79241.82,0.0,0.95055,5e-05,4.61152]
[1777261027069,44.82,79241.29,0.0,0.95052,5e-05,4.6132]
[1777261029085,44.82,79229.1,0.0,0.9499,5e-05,4.65878]
[1777261030094,44.82,79225.84,0.0,0.94973,5e-05,4.671]
[1777261031099,44.82,79219.77,0.0,0.94942,5e-05,4.69375]
[1777261036132,44.82,79218.49,0.0,0.94935,5e-05,4.6986]
[1777261039153,44.82,79211.81,0.0,0.94901,5e-05,4.72361]
[1777261044188,44.82,79207.94,0.0,0.94879,5e-05,4.73926]
[1777261049225,44.82,79208.98,0.0,0.94884,5e-05,4.736]
[1777261053252,44.81,79203.71,0.0,0.94868,5e-05,4.74602]
[1777261058287,44.8,79203.89,0.0,0.94869,5e-05,4.7451]
[1777261063322,44.81,79203.48,0.0,0.94866,5e-05,4.74745]
[1777261068358,44.81,79205.52,0.0,0.94877,5e-05,4.73947]
[1777261070670,44.81,79211.43,0.0,0.94908,5e-05,4.7171]
[1777261076413,44.81,79210.51,0.0,0.94903,5e-05,4.72032]
[1777261081448,44.81,79211.4,0.0,0.94907,5e-05,4.7178]
[1777261086484,44.81,79209.21,0.0,0.94896,5e-05,4.72577]
[1777261091520,44.8,79211.84,0.0,0.94911,5e-05,4.71484]
[1777261093532,44.8,79216.41,0.0,0.94935,5e-05,4.69731]
[1777261098570,44.8,79214.71,0.0,0.94928,5e-05,4.70204]
[1777261103610,44.79,79213.7,0.0,0.94925,5e-05,4.70458]
[1777261108641,44.79,79208.87,0.0,0.949,5e-05,4.72281]
[1777261110951,44.79,79203.64,0.0,0.94873,5e-05,4.74247]
[1777261116697,44.79,79203.66,0.0,0.94878,5e-05,4.73711]
[1777261121731,44.79,79199.89,0.0,0.94859,5e-05,4.75104]
[1777261126766,44.79,79198.47,0.0,0.94852,5e-05,4.756]
[1777261131092,44.79,79208.48,0.0,0.94905,5e-05,4.71785]
[1777261132809,44.79,79207.79,0.0,0.94901,5e-05,4.72027]
[1777261137843,44.78,79208.66,0.0,0.94906,5e-05,4.71652]
[1777261142879,44.78,79207.6,0.0,0.94902,5e-05,4.72007]
[1777261147916,44.78,79209.99,0.0,0.94914,5e-05,4.71066]
[1777261152949,44.78,79209.35,0.0,0.94912,5e-05,4.71275]
[1777261157986,44.78,79205.98,0.0,0.94895,5e-05,4.72512]
[1777261163019,44.78,79204.58,0.0,0.94888,5e-05,4.72996]
[1777261168059,44.78,79203.6,0.0,0.94883,5e-05,4.73321]
[1777261171375,44.77,79211.06,0.0,0.94927,5e-05,4.69975]
[1777261177117,44.77,79214.74,0.0,0.94947,5e-05,4.68571]
[1777261182153,44.77,79217.33,0.0,0.9496,5e-05,4.6758]
[1777261187187,44.77,79217.44,0.0,0.94961,5e-05,4.67517]
[1777261192222,44.77,79214.27,0.0,0.94945,5e-05,4.68674]
[1777261196252,44.78,79208.18,0.0,0.94912,5e-05,4.7108]
[1777261201288,44.78,79206.51,0.0,0.94901,5e-05,4.71912]
[1777261206323,44.79,79205.89,0.0,0.94895,5e-05,4.72359]
[1777261211358,44.8,79205.08,0.0,0.94888,5e-05,4.72872]
[1777261216393,44.81,79204.56,0.0,0.94882,5e-05,4.73275]
[1777261221428,44.81,79202.61,0.0,0.94869,5e-05,4.74207]
[1777261226462,44.82,79202.43,0.0,0.94866,5e-05,4.74464]
[1777261230491,44.83,79207.21,0.0,0.94889,5e-05,4.72819]
[1777261235526,44.83,79209.73,0.0,0.94904,5e-05,4.71582]
[1777261241866,44.84,79206.17,0.0,0.94882,5e-05,4.73172]
[1777261247612,44.85,79208.12,0.0,0.94889,5e-05,4.72687]
[1777261252644,44.86,79206.62,0.0,0.94878,5e-05,4.73463]
[1777261257681,44.87,79206.67,0.0,0.94875,5e-05,4.73651]
[1777261262716,44.87,79211.02,0.0,0.94895,5e-05,4.72221]
[1777261267752,44.88,79211.36,0.0,0.94896,5e-05,4.72184]
[1777261272790,44.88,79211.18,0.0,0.94893,5e-05,4.72347]
[1777261273796,44.88,79217.02,0.0,0.94923,5e-05,4.70202]
[1777261278831,44.89,79219.22,0.0,0.94931,5e-05,4.69619]
[1777261283866,44.9,79216.01,0.0,0.94911,5e-05,4.71058]
[1777261288903,44.91,79211.52,0.0,0.94885,5e-05,4.72966]
[1777261293938,44.91,79207.77,0.0,0.94868,5e-05,4.74086]
[1777261298974,44.92,79207.46,0.0,0.94863,5e-05,4.74415]
[1777261304009,44.93,79207.53,0.0,0.94861,5e-05,4.74597]
[1777261309043,44.94,79207.18,0.0,0.94856,5e-05,4.74933]
[1777261314079,44.94,79209.24,0.0,0.94864,5e-05,4.74361]
[1777261319116,44.95,79210.78,0.0,0.94869,5e-05,4.73991]
[1777261324150,44.96,79215.91,0.0,0.94893,5e-05,4.72281]
[1777261330192,44.97,79216.19,0.0,0.94891,5e-05,4.72443]
[1777261334221,44.97,79222.12,0.0,0.9492,5e-05,4.70345]
[1777261337245,44.98,79229.27,0.0,0.94956,5e-05,4.67736]
[1777261338249,44.98,79235.58,0.0,0.94987,5e-05,4.6541]
[1777261339256,44.98,79235.67,0.0,0.94988,5e-05,4.65405]
[1777261344290,44.98,79234.92,0.0,0.94982,5e-05,4.65823]
[1777261349326,44.99,79232.0,0.0,0.94965,5e-05,4.6704]
[1777261350334,44.99,79223.28,0.0,0.9492,5e-05,4.70321]
[1777261351347,44.99,79221.06,0.0,0.94913,5e-05,4.70667]
[1777261356378,44.99,79224.71,0.0,0.94931,5e-05,4.69404]
[1777261361413,45.0,79225.01,0.0,0.94931,5e-05,4.69416]
[1777261366448,45.0,79223.21,0.0,0.9492,5e-05,4.70189]
[1777261373497,45.01,79226.83,0.0,0.94937,5e-05,4.68951]
[1777261377525,45.01,79219.53,0.0,0.94898,5e-05,4.71752]
[1777261382562,45.01,79220.16,0.0,0.94901,5e-05,4.71596]
[1777261387597,45.01,79218.1,0.0,0.94889,5e-05,4.72452]
[1777261392632,45.02,79214.87,0.0,0.94871,5e-05,4.73745]
[1777261397666,45.02,79213.79,0.0,0.94864,5e-05,4.74225]
[1777261402703,45.02,79209.91,0.0,0.94843,5e-05,4.75756]
[1777261407737,45.03,79209.95,0.0,0.94842,5e-05,4.75808]
[1777261413065,45.03,79208.77,0.0,0.9484,5e-05,4.75811]
[1777261418814,45.03,79207.75,0.0,0.94834,5e-05,4.76273]
[1777261423849,45.03,79206.15,0.0,0.94825,5e-05,4.76935]
[1777261428883,45.03,79206.85,0.0,0.94828,5e-05,4.7673]
[1777261433211,45.04,79216.92,0.0,0.9488,5e-05,4.72988]
[1777261433918,45.04,79216.92,0.0,0.94879,5e-05,4.73003]
[1777261438955,45.04,79221.49,0.0,0.94902,5e-05,4.71372]
[1777261443281,45.04,79229.62,0.0,0.94943,5e-05,4.68381]
[1777261449024,45.04,79232.56,0.0,0.94959,5e-05,4.67255]
[1777261454060,45.04,79237.08,0.0,0.94982,5e-05,4.65553]
[1777261459095,45.04,79236.18,0.0,0.94978,5e-05,4.6587]
[1777261464130,45.04,79236.6,0.0,0.9498,5e-05,4.65694]
[1777261469164,45.04,79238.04,0.0,0.94988,5e-05,4.65139]
[1777261474201,45.04,79235.11,0.0,0.94978,5e-05,4.65706]
[1777261479238,45.04,79235.77,0.0,0.94982,5e-05,4.65439]
[1777261484272,45.04,79235.3,0.0,0.94979,5e-05,4.65588]
[1777261485280,45.03,79228.06,0.0,0.94942,5e-05,4.68278]
[1777261486290,45.03,79225.93,0.0,0.94932,5e-05,4.69064]
[1777261488304,45.04,79233.16,0.0,0.94968,5e-05,4.66407]
[1777261493679,45.04,79236.18,0.0,0.94982,5e-05,4.6541]
[1777261498373,45.04,79242.78,0.0,0.95017,5e-05,4.6285]
[1777261499379,45.03,79244.73,0.0,0.95028,5e-05,4.62087]
[1777261504417,45.03,79243.79,0.0,0.95026,5e-05,4.62231]
[1777261509450,45.03,79246.99,0.0,0.95042,5e-05,4.61059]
[1777261514485,45.03,79247.51,0.0,0.95044,5e-05,4.60888]
[1777261519519,45.03,79249.84,0.0,0.95055,5e-05,4.60051]
[1777261524555,45.03,79249.27,0.0,0.95052,5e-05,4.60278]
[1777261529590,45.03,79252.13,0.0,0.95066,5e-05,4.59238]
[1777261534625,45.03,79254.7,0.0,0.95084,5e-05,4.57829]
[1777261539660,45.03,79256.32,0.0,0.95092,5e-05,4.57263]
[1777261542681,45.03,79252.41,0.0,0.95072,5e-05,4.58711]
[1777261547715,45.03,79252.35,0.0,0.95071,5e-05,4.58737]
[1777261552750,45.03,79250.53,0.0,0.95062,5e-05,4.59404]
[1777261557786,45.03,79249.18,0.0,0.95056,5e-05,4.59894]
[1777261561816,45.03,79242.56,0.0,0.95022,5e-05,4.62328]
[1777261562821,45.03,79237.55,0.0,0.94997,5e-05,4.64177]
[1777261567856,45.03,79233.82,0.0,0.94978,5e-05,4.65518]
[1777261572890,45.03,79233.34,0.0,0.94977,5e-05,4.65655]
[1777261575918,45.03,79227.64,0.0,0.94948,5e-05,4.6775]
[1777261580953,45.03,79222.86,0.0,0.94924,5e-05,4.69477]
[1777261584315,45.02,79216.59,0.0,0.94892,5e-05,4.71787]
[1777261590017,45.02,79212.99,0.0,0.94875,5e-05,4.73043]
[1777261595051,45.02,79210.77,0.0,0.94869,5e-05,4.73292]
[1777261597065,45.02,79204.41,0.0,0.94836,5e-05,4.7565]
[1777261602103,45.01,79201.43,0.0,0.94822,5e-05,4.76675]
[1777261608141,45.01,79201.8,0.0,0.94826,5e-05,4.76409]
[1777261613177,45.01,79198.98,0.0,0.94813,5e-05,4.77369]
[1777261618212,45.0,79195.52,0.0,0.94796,5e-05,4.78555]
[1777261623247,45.0,79199.16,0.0,0.94817,5e-05,4.77068]
[1777261629289,44.99,79199.49,0.0,0.9482,5e-05,4.76811]
[1777261634665,44.99,79202.53,0.0,0.94838,5e-05,4.75555]
[1777261640366,44.98,79203.72,0.0,0.94846,5e-05,4.74983]
[1777261645401,44.98,79203.39,0.0,0.94845,5e-05,4.75009]
[1777261650435,44.98,79203.21,0.0,0.94846,5e-05,4.74976]
[1777261655471,44.97,79203.26,0.0,0.94852,5e-05,4.74352]
[1777261660506,44.97,79205.62,0.0,0.94866,5e-05,4.73369]
[1777261665543,44.97,79204.89,0.0,0.94863,5e-05,4.73605]
[1777261670577,44.97,79205.23,0.0,0.94864,5e-05,4.73518]
[1777261674986,44.97,79174.0,0.0,0.94698,5e-05,4.85441]
[1777261676623,44.97,79174.81,0.0,0.94702,5e-05,4.85145]
[1777261680650,44.97,79182.63,0.0,0.94743,5e-05,4.82219]
[1777261681658,44.98,79183.32,0.0,0.94746,5e-05,4.81975]
[1777261686694,44.97,79181.56,0.0,0.94738,5e-05,4.82572]
[1777261690722,44.97,79187.36,0.0,0.9477,5e-05,4.80272]
[1777261691734,44.97,79190.34,0.0,0.94786,5e-05,4.79106]
[1777261696763,44.97,79189.44,0.0,0.94783,5e-05,4.79361]
[1777261701799,44.96,79188.54,0.0,0.94779,5e-05,4.79613]
[1777261706834,44.96,79190.92,0.0,0.94793,5e-05,4.78623]
[1777261711870,44.96,79189.64,0.0,0.94792,5e-05,4.78505]
[1777261716903,44.95,79187.38,0.0,0.94782,5e-05,4.7927]
[1777261721938,44.95,79189.08,0.0,0.94792,5e-05,4.78539]
[1777261728989,44.94,79187.81,0.0,0.94787,5e-05,4.78903]
[1777261733020,44.94,79194.54,0.0,0.94823,5e-05,4.76295]
[1777261734025,44.94,79202.35,0.0,0.94865,5e-05,4.73288]
[1777261735032,44.94,79207.82,0.0,0.94894,5e-05,4.71175]
[1777261740066,44.93,79206.49,0.0,0.94891,5e-05,4.71394]
[1777261745484,44.92,79207.89,0.0,0.94902,5e-05,4.70593]
[1777261751141,44.91,79212.57,0.0,0.9493,5e-05,4.68527]
[1777261756179,44.9,79213.08,0.0,0.94936,5e-05,4.68095]
[1777261761212,44.89,79208.43,0.0,0.94914,5e-05,4.69702]
[1777261766247,44.89,79207.97,0.0,0.94913,5e-05,4.69761]
[1777261771282,44.89,79208.29,0.0,0.94921,5e-05,4.69026]
[1777261775704,44.88,79214.35,0.0,0.94954,5e-05,4.66675]
[1777261781354,44.87,79213.97,0.0,0.94955,5e-05,4.66582]
[1777261787396,44.86,79213.4,0.0,0.94956,5e-05,4.66534]
[1777261792431,44.86,79211.54,0.0,0.94949,5e-05,4.67006]
[1777261797466,44.85,79210.54,0.0,0.94947,5e-05,4.67154]
[1777261802501,44.84,79214.66,0.0,0.9497,5e-05,4.65491]
[1777261803512,44.84,79216.91,0.0,0.94982,5e-05,4.64635]
[1777261805916,44.84,79210.23,0.0,0.94948,5e-05,4.67087]
[1777261811563,44.84,79209.33,0.0,0.94944,5e-05,4.67335]
[1777261816602,44.83,79209.04,0.0,0.94944,5e-05,4.67354]
[1777261821634,44.83,79208.49,0.0,0.94943,5e-05,4.67467]
[1777261822641,44.83,79202.83,0.0,0.94913,5e-05,4.69572]
[1777261823651,44.83,79201.62,0.0,0.94907,5e-05,4.70005]
[1777261828683,44.83,79201.07,0.0,0.94906,5e-05,4.701]
[1777261833718,44.82,79201.36,0.0,0.94913,5e-05,4.6946]
[1777261839759,44.82,79201.26,0.0,0.94916,5e-05,4.6924]
[1777261844795,44.81,79201.33,0.0,0.9492,5e-05,4.68981]
[1777261849834,44.8,79201.76,0.0,0.94925,5e-05,4.68588]
[1777261854877,44.79,79202.01,0.0,0.9493,5e-05,4.6822]
[1777261859906,44.78,79203.29,0.0,0.94939,5e-05,4.67562]
[1777261862928,44.78,79193.25,0.0,0.94889,5e-05,4.71206]
[1777261863936,44.78,79185.09,0.0,0.94846,5e-05,4.74308]
[1777261864942,44.78,79178.42,0.0,0.9481,5e-05,4.76861]
[1777261869978,44.78,79181.4,0.0,0.94827,5e-05,4.75671]
[1777261875012,44.77,79182.92,0.0,0.94836,5e-05,4.75011]
[1777261880047,44.77,79184.71,0.0,0.94846,5e-05,4.74269]
[1777261885084,44.77,79186.86,0.0,0.94857,5e-05,4.73498]
[1777261889112,44.77,79178.69,0.0,0.94814,5e-05,4.76574]
[1777261893140,44.77,79169.07,0.0,0.94769,5e-05,4.79669]
[1777261895154,44.77,79162.99,0.0,0.94737,5e-05,4.81951]
[1777261900189,44.77,79164.48,0.0,0.94744,5e-05,4.81448]
[1777261905223,44.78,79162.0,0.0,0.94729,5e-05,4.82505]
[1777261910258,44.78,79162.27,0.0,0.94729,5e-05,4.82507]
[1777261915295,44.78,79162.95,0.0,0.94731,5e-05,4.82355]
[1777261920331,44.79,79159.9,0.0,0.94714,5e-05,4.83625]
[1777261925366,44.79,79158.33,0.0,0.94704,5e-05,4.84325]
[1777261930401,44.79,79157.24,0.0,0.94699,5e-05,4.84702]
[1777261935436,44.78,79159.2,0.0,0.94711,5e-05,4.83834]
[1777261940470,44.78,79164.15,0.0,0.94739,5e-05,4.81831]
[1777261945506,44.78,79162.31,0.0,0.9473,5e-05,4.82435]
[1777261950541,44.77,79162.71,0.0,0.94734,5e-05,4.82184]
[1777261955576,44.77,79162.36,0.0,0.94738,5e-05,4.81716]
[1777261960611,44.77,79163.06,0.0,0.94743,5e-05,4.81362]
[1777261965647,44.76,79163.07,0.0,0.94744,5e-05,4.81276]
[1777261977115,44.77,79159.66,0.0,0.94723,5e-05,4.82835]
[1777261982766,44.77,79160.56,0.0,0.94728,5e-05,4.82444]
[1777261987802,44.77,79160.89,0.0,0.94731,5e-05,4.82234]
[1777261993843,44.77,79161.05,0.0,0.94733,5e-05,4.82077]
[1777261998880,44.76,79160.86,0.0,0.94733,5e-05,4.8207]
[1777262003914,44.76,79160.47,0.0,0.94732,5e-05,4.82139]
[1777262008948,44.76,79159.99,0.0,0.94731,5e-05,4.8224]
[1777262013983,44.75,79157.97,0.0,0.94726,5e-05,4.82417]
[1777262017004,44.75,79154.22,0.0,0.94706,5e-05,4.83885]
[1777262022039,44.76,79154.41,0.0,0.94705,5e-05,4.83919]
[1777262027077,44.76,79154.05,0.0,0.94702,5e-05,4.84159]
[1777262032110,44.77,79154.92,0.0,0.94705,5e-05,4.83941]
[1777262037145,44.77,79157.1,0.0,0.94716,5e-05,4.83182]
[1777262042180,44.77,79158.28,0.0,0.9472,5e-05,4.82843]
[1777262047216,44.78,79158.26,0.0,0.94719,5e-05,4.82949]
[1777262048224,44.78,79167.86,0.0,0.9477,5e-05,4.79303]
[1777262049229,44.78,79175.66,0.0,0.94811,5e-05,4.76364]
[1777262053258,44.78,79169.98,0.0,0.94779,5e-05,4.78635]
[1777262058293,44.79,79164.54,0.0,0.94749,5e-05,4.80831]
[1777262063328,44.79,79165.07,0.0,0.9475,5e-05,4.80744]
[1777262068363,44.8,79166.6,0.0,0.94756,5e-05,4.80286]
[1777262073397,44.8,79163.38,0.0,0.94742,5e-05,4.81124]
[1777262078433,44.8,79161.93,0.0,0.94733,5e-05,4.81794]
[1777262083467,44.81,79162.91,0.0,0.94737,5e-05,4.81536]
[1777262088502,44.81,79161.24,0.0,0.94726,5e-05,4.82285]
[1777262093537,44.82,79158.06,0.0,0.94708,5e-05,4.8361]
[1777262098572,44.82,79156.05,0.0,0.94696,5e-05,4.84478]
[1777262104614,44.82,79153.53,0.0,0.9468,5e-05,4.85558]
[1777262109650,44.83,79152.96,0.0,0.94676,5e-05,4.8587]
[1777262114684,44.83,79150.3,0.0,0.94661,5e-05,4.86978]
[1777262119719,44.83,79148.7,0.0,0.94651,5e-05,4.87673]
[1777262122740,44.83,79154.12,0.0,0.94679,5e-05,4.85639]
[1777262128215,44.84,79148.99,0.0,0.9465,5e-05,4.87726]
[1777262133818,44.84,79149.5,0.0,0.94657,5e-05,4.87097]
[1777262139859,44.85,79148.69,0.0,0.94651,5e-05,4.87505]
[1777262144894,44.85,79148.74,0.0,0.9465,5e-05,4.87564]
[1777262149929,44.85,79144.11,0.0,0.94624,5e-05,4.89426]
[1777262151947,44.85,79134.05,0.0,0.94569,5e-05,4.93339]
[1777262152952,44.85,79132.74,0.0,0.94562,5e-05,4.93853]
[1777262158427,44.85,79137.43,0.0,0.94587,5e-05,4.92072]
[1777262164027,44.85,79139.64,0.0,0.94598,5e-05,4.91249]
[1777262170072,44.86,79139.27,0.0,0.94596,5e-05,4.91427]
[1777262175106,44.86,79140.86,0.0,0.94604,5e-05,4.9084]
[1777262180142,44.86,79138.42,0.0,0.94591,5e-05,4.91806]
[1777262186183,44.86,79137.56,0.0,0.94586,5e-05,4.92155]
[1777262191220,44.86,79136.96,0.0,0.94587,5e-05,4.9188]
[1777262197261,44.86,79138.43,0.0,0.94595,5e-05,4.91325]
[1777262202297,44.86,79137.84,0.0,0.94592,5e-05,4.91565]
[1777262207331,44.86,79141.58,0.0,0.94612,5e-05,4.90138]
[1777262212367,44.86,79137.89,0.0,0.94592,5e-05,4.91576]
[1777262217402,44.86,79137.77,0.0,0.94591,5e-05,4.9163]
[1777262222439,44.86,79134.84,0.0,0.94575,5e-05,4.92767]
[1777262224452,44.86,79129.57,0.0,0.94546,6e-05,4.94804]
[1777262227474,44.86,79122.77,0.0,0.94509,6e-05,4.97435]
[1777262228480,44.86,79115.82,0.0,0.9447,6e-05,5.00136]
[1777262233516,44.86,79113.01,0.0,0.94456,6e-05,5.01172]
[1777262238550,44.85,79113.06,0.0,0.94457,6e-05,5.01089]
[1777262243585,44.85,79111.96,0.0,0.94452,6e-05,5.01451]
[1777262245599,44.85,79118.83,0.0,0.9449,6e-05,4.98744]
[1777262250635,44.85,79117.51,0.0,0.94483,6e-05,4.99216]
[1777262254664,44.85,79122.83,0.0,0.94518,6e-05,4.96594]
[1777262259138,44.85,79114.73,0.0,0.94474,6e-05,4.99731]
[1777262261712,44.85,79108.17,0.0,0.94438,6e-05,5.02266]
[1777262266748,44.84,79105.83,0.0,0.94426,6e-05,5.03116]
[1777262271783,44.84,79103.79,0.0,0.94415,6e-05,5.03848]
[1777262276821,44.84,79103.62,0.0,0.94415,6e-05,5.0385]
[1777262279278,44.84,79111.86,0.0,0.94462,6e-05,5.00596]
[1777262284876,44.84,79111.08,0.0,0.94458,6e-05,5.00859]
[1777262290920,44.84,79106.89,0.0,0.94435,6e-05,5.02441]
[1777262295954,44.83,79105.51,0.0,0.94428,6e-05,5.02931]
[1777262300989,44.83,79102.8,0.0,0.94414,6e-05,5.03939]
[1777262306026,44.83,79101.9,0.0,0.9441,6e-05,5.04238]
[1777262311062,44.83,79097.92,0.0,0.94393,6e-05,5.05225]
[1777262314082,44.83,79094.1,0.0,0.94372,6e-05,5.06689]
[1777262319558,44.82,79096.03,0.0,0.94384,6e-05,5.05848]
[1777262324153,44.82,79090.73,0.0,0.94355,6e-05,5.07887]
[1777262329628,44.82,79090.26,0.0,0.94353,6e-05,5.08011]
[1777262335230,44.82,79092.84,0.0,0.94366,6e-05,5.07091]
[1777262340265,44.83,79092.69,0.0,0.94364,6e-05,5.07249]
[1777262345300,44.82,79094.09,0.0,0.94373,6e-05,5.06607]
[1777262350338,44.82,79097.36,0.0,0.94393,6e-05,5.05231]
[1777262355371,44.82,79101.12,0.0,0.94415,6e-05,5.03673]
[1777262360406,44.81,79101.67,0.0,0.94419,6e-05,5.03386]
[1777262365441,44.81,79100.56,0.0,0.94414,6e-05,5.0374]
[1777262367458,44.81,79107.09,0.0,0.94451,6e-05,5.01153]
[1777262372490,44.81,79105.41,0.0,0.94448,6e-05,5.01237]
[1777262377527,44.81,79106.32,0.0,0.94453,6e-05,5.00836]
[1777262382562,44.81,79109.81,0.0,0.94473,6e-05,4.99435]
[1777262387597,44.8,79111.07,0.0,0.94481,6e-05,4.98912]
[1777262389611,44.8,79117.83,0.0,0.94518,6e-05,4.96269]
[1777262394647,44.8,79115.19,0.0,0.94504,6e-05,4.9729]
[1777262399681,44.8,79116.34,0.0,0.9451,6e-05,4.96828]
[1777262404717,44.8,79118.33,0.0,0.94522,6e-05,4.96039]
[1777262410195,44.8,79116.01,0.0,0.94509,6e-05,4.9694]
[1777262412773,44.8,79108.73,0.0,0.94469,6e-05,4.99774]
[1777262417808,44.8,79112.65,0.0,0.94491,6e-05,4.98214]
[1777262422843,44.8,79113.12,0.0,0.94494,6e-05,4.98014]
[1777262427879,44.8,79113.31,0.0,0.94495,6e-05,4.97921]
[1777262430334,44.8,79119.71,0.0,0.9453,6e-05,4.95418]
[1777262430900,44.8,79119.71,0.0,0.9453,6e-05,4.95418]
[1777262435934,44.8,79116.4,0.0,0.94517,6e-05,4.96188]
[1777262440970,44.8,79115.63,0.0,0.94513,6e-05,4.96486]
[1777262446004,44.8,79113.66,0.0,0.94502,6e-05,4.97248]
[1777262451039,44.8,79110.06,0.0,0.94483,6e-05,4.98637]
[1777262456078,44.8,79107.39,0.0,0.94468,6e-05,4.99663]
[1777262461112,44.8,79105.91,0.0,0.9446,6e-05,5.00222]
[1777262466148,44.8,79104.42,0.0,0.94452,6e-05,5.00785]
[1777262470616,44.8,79111.34,0.0,0.94491,6e-05,4.98061]
[1777262476218,44.8,79109.99,0.0,0.94483,6e-05,4.98582]
[1777262481254,44.8,79111.65,0.0,0.94493,6e-05,4.97926]
[1777262486295,44.8,79121.57,0.0,0.94548,6e-05,4.94052]
[1777262487307,44.8,79127.75,0.0,0.94582,5e-05,4.91656]
[1777262488312,44.8,79129.45,0.0,0.94591,5e-05,4.91005]
[1777262493347,44.8,79128.36,0.0,0.94589,5e-05,4.90952]
[1777262495361,44.8,79123.0,0.0,0.9456,6e-05,4.93048]
[1777262500831,44.8,79126.17,0.0,0.94577,5e-05,4.91861]
[1777262506440,44.8,79126.24,0.0,0.94576,5e-05,4.91875]
[1777262512480,44.81,79127.93,0.0,0.94582,5e-05,4.9146]
[1777262517516,44.82,79125.05,0.0,0.94563,6e-05,4.92812]
[1777262522552,44.83,79122.94,0.0,0.94549,6e-05,4.9385]
[1777262527587,44.83,79124.12,0.0,0.94552,6e-05,4.93614]
[1777262532622,44.84,79125.38,0.0,0.94556,6e-05,4.93345]
[1777262537657,44.85,79122.27,0.0,0.94536,6e-05,4.9477]
[1777262542691,44.86,79121.11,0.0,0.94526,6e-05,4.95426]
[1777262549741,44.87,79123.3,0.0,0.94534,6e-05,4.94864]
[1777262554778,44.88,79126.41,0.0,0.94554,6e-05,4.9335]
[1777262557799,44.88,79119.7,0.0,0.94515,6e-05,4.96088]
[1777262562834,44.89,79116.22,0.0,0.94492,6e-05,4.97682]
[1777262567870,44.9,79116.74,0.0,0.94493,6e-05,4.97666]
[1777262570889,44.9,79110.54,0.0,0.94457,6e-05,5.00158]
[1777262571897,44.9,79100.45,0.0,0.944,6e-05,5.04175]
[1777262572903,44.9,79088.58,0.0,0.94332,6e-05,5.08873]
[1777262577938,44.9,79090.4,0.0,0.94341,6e-05,5.08256]
[1777262582973,44.91,79092.93,0.0,0.94354,6e-05,5.07365]
[1777262588010,44.91,79093.34,0.0,0.94355,6e-05,5.07315]
[1777262593044,44.92,79092.58,0.0,0.94349,6e-05,5.07726]
[1777262598098,44.92,79092.71,0.0,0.94348,6e-05,5.07781]
[1777262603133,44.92,79093.0,0.0,0.94348,6e-05,5.07776]
[1777262609175,44.93,79094.09,0.0,0.94353,6e-05,5.07474]
[1777262614211,44.93,79094.95,0.0,0.94361,6e-05,5.06718]
[1777262619246,44.94,79095.19,0.0,0.94361,6e-05,5.0673]
[1777262624280,44.94,79096.31,0.0,0.94366,6e-05,5.06395]
[1777262629315,44.94,79096.37,0.0,0.94365,6e-05,5.06475]
[1777262634350,44.95,79094.51,0.0,0.94353,6e-05,5.07306]
[1777262639386,44.95,79085.77,0.0,0.94302,6e-05,5.10846]
[1777262640392,44.95,79084.05,0.0,0.94292,6e-05,5.11539]
[1777262643414,44.95,79089.45,0.0,0.94322,6e-05,5.09437]
[1777262645426,44.95,79093.88,0.0,0.94347,6e-05,5.0772]
[1777262650464,44.96,79098.8,0.0,0.94374,6e-05,5.05872]
[1777262653486,44.96,79092.17,0.0,0.94335,6e-05,5.08539]
[1777262655499,44.96,79087.18,0.0,0.94307,6e-05,5.10536]
[1777262660536,44.96,79085.99,0.0,0.94299,6e-05,5.11061]
[1777262665572,44.96,79083.99,0.0,0.94287,6e-05,5.11897]
[1777262670607,44.96,79085.93,0.0,0.94297,6e-05,5.11173]
[1777262675642,44.97,79086.65,0.0,0.94306,6e-05,5.10409]
[1777262680676,44.97,79086.6,0.0,0.94305,6e-05,5.10473]
[1777262685711,44.97,79082.97,0.0,0.94284,6e-05,5.1194]
[1777262690746,44.97,79083.07,0.0,0.94284,6e-05,5.11922]
[1777262695782,44.97,79082.57,0.0,0.94281,6e-05,5.1214]
[1777262697812,44.97,79121.33,0.0,0.94499,6e-05,4.96926]
[1777262698807,44.97,79135.66,0.0,0.94578,5e-05,4.91399]
[1777262699814,44.97,79135.34,0.0,0.94575,5e-05,4.91562]
[1777262701831,44.98,79129.1,0.0,0.9454,6e-05,4.94054]
[1777262702838,44.98,79123.82,0.0,0.9451,6e-05,4.96138]
[1777262705859,44.98,79123.76,0.0,0.94509,6e-05,4.96253]
[1777262706866,44.98,79116.99,0.0,0.94471,6e-05,4.98919]
[1777262707873,44.98,79109.38,0.0,0.94428,6e-05,5.01918]
[1777262708880,44.98,79106.2,0.0,0.9441,6e-05,5.03185]
[1777262709886,44.98,79098.23,0.0,0.94365,6e-05,5.06335]
[1777262710893,44.98,79091.51,0.0,0.94327,6e-05,5.08997]
[1777262711901,44.99,79093.58,0.0,0.94338,6e-05,5.08192]
[1777262712908,44.99,79087.85,0.0,0.94305,6e-05,5.10466]
[1777262714922,44.99,79083.81,0.0,0.94282,6e-05,5.12081]
[1777262719957,44.99,79084.41,0.0,0.94285,6e-05,5.11875]
[1777262724992,44.99,79084.55,0.0,0.94285,6e-05,5.11855]
[1777262730028,44.99,79081.62,0.0,0.94268,6e-05,5.13041]
[1777262735062,44.99,79080.98,0.0,0.9427,6e-05,5.12793]
[1777262740098,44.99,79073.57,0.0,0.94227,6e-05,5.15764]
[1777262745132,44.99,79069.33,0.0,0.94202,6e-05,5.17451]
[1777262750168,44.99,79067.64,0.0,0.94193,6e-05,5.18125]
[1777262755203,44.99,79068.3,0.0,0.94196,6e-05,5.17867]
[1777262758223,44.99,79074.31,0.0,0.94231,6e-05,5.15488]
[1777262763261,44.99,79072.68,0.0,0.94221,6e-05,5.16169]
[1777262768295,44.99,79075.15,0.0,0.94235,6e-05,5.15224]
[1777262773331,44.99,79070.88,0.0,0.94211,6e-05,5.16839]
[1777262778367,44.99,79069.68,0.0,0.94207,6e-05,5.17155]
[1777262780379,44.98,79075.9,0.0,0.94243,6e-05,5.14622]
[1777262782800,44.98,79082.01,0.0,0.94279,6e-05,5.12144]
[1777262784407,44.98,79075.61,0.0,0.94243,6e-05,5.14633]
[1777262787428,44.98,79070.02,0.0,0.94212,6e-05,5.16771]
[1777262792870,44.97,79066.24,0.0,0.94197,6e-05,5.17635]
[1777262798506,44.97,79058.8,0.0,0.94153,6e-05,5.20662]
[1777262803540,44.98,79059.2,0.0,0.94155,6e-05,5.20517]
[1777262808575,44.98,79058.26,0.0,0.9415,6e-05,5.20902]
[1777262814619,44.98,79059.39,0.0,0.94156,6e-05,5.20452]
[1777262819654,44.98,79059.75,0.0,0.94158,6e-05,5.20306]
[1777262823079,44.98,79065.41,0.0,0.94191,6e-05,5.18042]
[1777262828716,44.98,79065.26,0.0,0.9419,6e-05,5.18116]
[1777262833751,44.98,79063.81,0.0,0.94182,6e-05,5.18699]
[1777262838786,44.98,79059.85,0.0,0.94159,6e-05,5.20274]
[1777262843822,44.98,79059.96,0.0,0.9416,6e-05,5.2021]
[1777262848856,44.97,79062.48,0.0,0.94175,6e-05,5.19184]
[1777262853892,44.97,79063.37,0.0,0.94185,6e-05,5.18284]
[1777262858926,44.97,79068.75,0.0,0.94217,6e-05,5.16133]
[1777262859933,44.97,79062.95,0.0,0.94183,6e-05,5.18449]
[1777262860941,44.97,79063.44,0.0,0.94186,6e-05,5.18251]
[1777262865976,44.97,79065.07,0.0,0.94195,6e-05,5.17593]
[1777262866982,44.97,79070.09,0.0,0.94224,6e-05,5.15592]
[1777262868996,44.97,79087.14,0.0,0.94322,6e-05,5.08838]
[1777262870012,44.97,79093.7,0.0,0.94359,6e-05,5.06265]
[1777262871012,44.97,79102.05,0.0,0.94406,6e-05,5.03001]
[1777262872020,44.98,79103.74,0.0,0.94415,6e-05,5.02362]
[1777262877053,44.98,79100.24,0.0,0.94394,6e-05,5.03856]
[1777262882088,44.98,79105.41,0.0,0.94421,6e-05,5.01951]
[1777262887123,44.99,79107.02,0.0,0.94428,6e-05,5.01432]
[1777262892159,44.99,79109.47,0.0,0.9444,6e-05,5.00587]
[1777262897194,45.0,79112.75,0.0,0.94457,6e-05,4.9942]
[1777262902229,45.0,79115.89,0.0,0.94473,6e-05,4.9831]
[1777262907263,45.01,79118.49,0.0,0.94485,6e-05,4.97439]
[1777262912298,45.01,79113.62,0.0,0.94462,6e-05,4.98956]
[1777262917333,45.02,79108.37,0.0,0.9443,6e-05,5.01147]
[1777262920355,45.02,79101.65,0.0,0.94392,6e-05,5.03857]
[1777262925389,45.02,79099.03,0.0,0.94375,6e-05,5.04998]
[1777262929417,45.03,79093.54,0.0,0.94343,6e-05,5.0724]
[1777262933861,45.03,79097.65,0.0,0.94365,6e-05,5.05711]
[1777262939487,45.03,79092.43,0.0,0.94333,6e-05,5.07905]
[1777262944523,45.04,79094.91,0.0,0.94346,6e-05,5.07049]
[1777262950565,45.04,79090.47,0.0,0.94319,6e-05,5.08947]
[1777262955602,45.05,79088.1,0.0,0.94303,6e-05,5.10002]
[1777262960637,45.05,79087.64,0.0,0.94299,6e-05,5.10294]
[1777262965672,45.06,79089.62,0.0,0.94309,6e-05,5.09617]
[1777262970711,45.06,79091.13,0.0,0.94316,6e-05,5.09127]
[1777262975744,45.06,79092.07,0.0,0.94325,6e-05,5.0833]
[1777262980778,45.07,79095.7,0.0,0.94344,6e-05,5.07008]
[1777262985815,45.07,79095.97,0.0,0.94344,6e-05,5.0701]
[1777262990848,45.07,79099.11,0.0,0.94361,6e-05,5.05882]
[1777262995883,45.08,79098.3,0.0,0.94354,6e-05,5.06315]
[1777263000918,45.08,79098.9,0.0,0.94356,6e-05,5.06186]
[1777263005956,45.09,79096.74,0.0,0.94343,6e-05,5.07135]
[1777263010993,45.09,79097.78,0.0,0.94347,6e-05,5.06821]
[1777263017034,45.09,79097.86,0.0,0.94346,6e-05,5.06903]
[1777263023079,45.1,79098.87,0.0,0.9435,6e-05,5.06618]
[1777263028112,45.1,79098.37,0.0,0.94346,6e-05,5.06907]
[1777263033147,45.1,79098.84,0.0,0.94353,6e-05,5.06288]
[1777263038182,45.11,79098.69,0.0,0.94351,6e-05,5.0644]
[1777263043217,45.11,79099.86,0.0,0.94356,6e-05,5.06072]
[1777263048251,45.11,79099.54,0.0,0.94353,6e-05,5.06289]
[1777263053286,45.12,79099.19,0.0,0.94349,6e-05,5.06515]
[1777263054293,45.12,79092.19,0.0,0.9431,6e-05,5.09286]
[1777263055301,45.12,79088.78,0.0,0.9429,6e-05,5.10644]
[1777263059328,45.12,79085.94,0.0,0.94273,6e-05,5.11807]
[1777263064363,45.12,79085.3,0.0,0.94269,6e-05,5.12104]
[1777263068392,45.12,79079.7,0.0,0.94236,6e-05,5.1435]
[1777263073426,45.12,79076.48,0.0,0.94218,6e-05,5.1565]
[1777263079468,45.12,79073.33,0.0,0.94199,6e-05,5.16932]
[1777263084922,45.13,79064.59,0.0,0.94148,6e-05,5.20434]
[1777263086517,45.13,79063.93,0.0,0.94144,6e-05,5.20699]
[1777263091553,45.13,79058.67,0.0,0.94119,6e-05,5.22261]
[1777263096587,45.13,79057.83,0.0,0.94114,6e-05,5.22592]
[1777263101622,45.12,79055.0,0.0,0.94098,6e-05,5.2371]
[1777263106658,45.12,79057.48,0.0,0.94113,6e-05,5.22688]
[1777263108672,45.12,79053.14,0.0,0.94088,6e-05,5.24411]
[1777263110688,45.12,79046.46,0.0,0.94049,6e-05,5.27065]
[1777263111695,45.12,79039.98,0.0,0.94011,6e-05,5.29654]
[1777263113709,45.12,79029.76,0.0,0.9395,6e-05,5.3378]
[1777263118746,45.12,79034.69,0.0,0.93981,6e-05,5.31656]
[1777263123781,45.11,79040.63,0.0,0.94019,6e-05,5.29105]
[1777263128817,45.11,79051.99,0.0,0.94088,6e-05,5.24395]
[1777263133851,45.1,79049.81,0.0,0.94077,6e-05,5.25151]
[1777263138886,45.1,79053.24,0.0,0.94099,6e-05,5.2365]
[1777263143921,45.09,79055.92,0.0,0.94116,6e-05,5.22449]
[1777263145352,45.09,79061.5,0.0,0.94149,6e-05,5.20193]
[1777263147949,45.09,79076.28,0.0,0.94235,6e-05,5.14245]
[1777263148956,45.09,79077.53,0.0,0.94243,6e-05,5.13737]
[1777263153991,45.09,79077.51,0.0,0.94249,6e-05,5.13156]
[1777263159029,45.08,79080.07,0.0,0.94264,6e-05,5.12085]
[1777263164064,45.08,79077.73,0.0,0.94252,6e-05,5.12956]
[1777263169100,45.08,79077.51,0.0,0.94251,6e-05,5.12982]
[1777263174136,45.08,79077.98,0.0,0.94255,6e-05,5.12738]
[1777263179171,45.08,79079.41,0.0,0.94264,6e-05,5.12112]
[1777263184207,45.07,79079.3,0.0,0.94264,6e-05,5.12098]
[1777263188235,45.07,79088.44,0.0,0.94317,6e-05,5.08444]
[1777263189242,45.07,79089.4,0.0,0.94322,6e-05,5.0806]
[1777263194276,45.07,79085.99,0.0,0.94303,6e-05,5.09375]
[1777263199311,45.07,79091.68,0.0,0.94336,6e-05,5.07104]
[1777263204346,45.07,79087.11,0.0,0.9431,6e-05,5.08889]
[1777263209382,45.07,79085.38,0.0,0.94301,6e-05,5.09546]
[1777263210389,45.07,79093.0,0.0,0.94344,6e-05,5.06538]
[1777263211395,45.07,79100.35,0.0,0.94391,6e-05,5.03125]
[1777263212402,45.07,79103.35,0.0,0.94408,6e-05,5.01955]
[1777263218445,45.07,79100.34,0.0,0.9439,6e-05,5.03177]
[1777263221466,45.07,79095.3,0.0,0.94362,6e-05,5.05174]
[1777263225494,45.07,79090.2,0.0,0.94332,6e-05,5.07207]
[1777263227508,45.07,79086.04,0.0,0.94309,6e-05,5.08853]
[1777263232542,45.07,79078.67,0.0,0.94266,6e-05,5.11772]
[1777263234556,45.07,79079.01,0.0,0.94269,6e-05,5.11633]
[1777263239592,45.07,79076.72,0.0,0.94256,6e-05,5.12526]
[1777263244627,45.07,79076.34,0.0,0.94254,6e-05,5.1266]
[1777263249662,45.07,79075.36,0.0,0.94248,6e-05,5.13032]
[1777263254697,45.07,79074.49,0.0,0.94243,6e-05,5.1336]
[1777263259733,45.07,79073.87,0.0,0.9424,6e-05,5.13589]
[1777263264768,45.07,79075.37,0.0,0.94249,6e-05,5.12978]
[1777263269802,45.07,79076.11,0.0,0.94253,6e-05,5.12669]
[1777263274838,45.07,79078.45,0.0,0.94272,6e-05,5.1121]
[1777263279872,45.07,79079.3,0.0,0.94277,6e-05,5.10874]
[1777263283900,45.07,79083.85,0.0,0.94303,6e-05,5.09081]
[1777263286338,45.07,79084.34,0.0,0.94306,6e-05,5.08901]
[1777263291956,45.07,79082.98,0.0,0.94297,6e-05,5.0947]
[1777263296993,45.07,79082.84,0.0,0.94296,6e-05,5.09553]
[1777263302031,45.07,79074.77,0.0,0.9425,6e-05,5.12768]
[1777263306477,45.07,79068.02,0.0,0.94211,6e-05,5.15451]
[1777263312100,45.07,79066.68,0.0,0.94203,6e-05,5.1598]
[1777263317137,45.07,79061.71,0.0,0.94175,6e-05,5.17948]
[1777263322171,45.07,79062.39,0.0,0.94179,6e-05,5.17654]
[1777263326617,45.07,79067.61,0.0,0.94209,6e-05,5.15553]
[1777263333248,45.07,79070.04,0.0,0.94229,6e-05,5.14028]
[1777263336688,45.07,79078.59,0.0,0.94278,6e-05,5.10629]
[1777263338283,45.07,79081.19,0.0,0.94293,6e-05,5.096]
[1777263343317,45.07,79080.5,0.0,0.94289,6e-05,5.09884]
[1777263348353,45.07,79078.2,0.0,0.94276,6e-05,5.10801]
[1777263353388,45.07,79076.28,0.0,0.94265,6e-05,5.11561]
[1777263358423,45.07,79079.28,0.0,0.94282,6e-05,5.10368]
[1777263363458,45.07,79084.3,0.0,0.94311,6e-05,5.0839]
[1777263368492,45.07,79085.54,0.0,0.94318,6e-05,5.07917]
[1777263373528,45.07,79086.06,0.0,0.9432,6e-05,5.07734]
[1777263378563,45.07,79085.06,0.0,0.94314,6e-05,5.0815]
[1777263383597,45.07,79082.63,0.0,0.943,6e-05,5.09127]
[1777263388633,45.07,79078.04,0.0,0.94274,6e-05,5.10958]
[1777263390648,45.07,79073.85,0.0,0.9425,6e-05,5.12617]
[1777263395682,45.07,79076.47,0.0,0.9427,6e-05,5.11048]
[1777263400716,45.07,79076.65,0.0,0.94271,6e-05,5.10981]
[1777263405753,45.07,79076.6,0.0,0.94271,6e-05,5.11008]
[1777263410791,45.07,79078.12,0.0,0.94279,6e-05,5.10415]
[1777263415822,45.07,79077.42,0.0,0.94275,6e-05,5.10699]
[1777263420858,45.07,79076.04,0.0,0.94267,6e-05,5.11255]
[1777263425894,45.07,79075.83,0.0,0.94266,6e-05,5.11351]
[1777263430928,45.08,79076.89,0.0,0.94271,6e-05,5.10952]
[1777263435963,45.08,79070.17,0.0,0.94233,6e-05,5.1363]
[1777263440999,45.08,79068.87,0.0,0.94225,6e-05,5.14142]
[1777263446033,45.08,79066.61,0.0,0.94212,6e-05,5.15033]
[1777263449060,45.07,79061.86,0.0,0.94185,6e-05,5.1691]
[1777263454090,45.07,79064.76,0.0,0.94208,6e-05,5.15192]
[1777263459125,45.07,79065.38,0.0,0.94212,6e-05,5.14912]
[1777263463153,45.07,79070.78,0.0,0.94243,6e-05,5.12739]
[1777263468188,45.07,79074.54,0.0,0.94265,6e-05,5.11237]
[1777263470202,45.07,79066.89,0.0,0.94221,6e-05,5.1426]
[1777263475238,45.07,79068.06,0.0,0.94228,6e-05,5.13757]
[1777263480286,45.07,79064.25,0.0,0.94207,6e-05,5.15233]
[1777263485321,45.07,79064.04,0.0,0.94206,6e-05,5.15263]
[1777263487737,45.07,79057.79,0.0,0.94171,6e-05,5.17732]
[1777263489349,45.06,79055.23,0.0,0.94156,6e-05,5.18728]
[1777263491362,45.06,79053.46,0.0,0.94146,6e-05,5.194]
[1777263496397,45.06,79054.64,0.0,0.94154,6e-05,5.18833]
[1777263501433,45.06,79056.47,0.0,0.94167,6e-05,5.18006]
[1777263506468,45.05,79058.4,0.0,0.94179,6e-05,5.17141]
[1777263511503,45.05,79056.2,0.0,0.94173,6e-05,5.17387]
[1777263516539,45.05,79057.14,0.0,0.9418,6e-05,5.16905]
[1777263521575,45.04,79060.9,0.0,0.94203,6e-05,5.15305]
[1777263526610,45.04,79062.3,0.0,0.94213,6e-05,5.14649]
[1777263531651,45.03,79064.3,0.0,0.94226,6e-05,5.13757]
[1777263532656,45.03,79070.64,0.0,0.94263,6e-05,5.11222]
[1777263533662,45.03,79081.59,0.0,0.94325,6e-05,5.06879]
[1777263534670,45.03,79084.98,0.0,0.94345,6e-05,5.05536]
[1777263538698,45.03,79079.97,0.0,0.94317,6e-05,5.07488]
[1777263543733,45.03,79075.46,0.0,0.94291,6e-05,5.09234]
[1777263545747,45.03,79070.11,0.0,0.94261,6e-05,5.11335]
[1777263550782,45.03,79064.39,0.0,0.94229,6e-05,5.1355]
[1777263555817,45.03,79069.61,0.0,0.9426,6e-05,5.11428]
[1777263558839,45.03,79062.16,0.0,0.94217,6e-05,5.1437]
[1777263563873,45.02,79058.16,0.0,0.94194,6e-05,5.15919]
[1777263568909,45.02,79054.81,0.0,0.94175,6e-05,5.17213]
[1777263573943,45.02,79052.12,0.0,0.94166,6e-05,5.17706]
[1777263578980,45.02,79047.62,0.0,0.9414,6e-05,5.19461]
[1777263584015,45.02,79046.18,0.0,0.94133,6e-05,5.19994]
[1777263588446,45.02,79053.77,0.0,0.94177,6e-05,5.16934]
[1777263594084,45.02,79057.64,0.0,0.942,6e-05,5.15384]
[1777263599119,45.02,79055.86,0.0,0.9419,6e-05,5.16086]
[1777263604155,45.02,79055.43,0.0,0.94187,6e-05,5.16248]
[1777263609189,45.02,79058.62,0.0,0.94206,6e-05,5.1497]
[1777263614225,45.02,79059.27,0.0,0.9421,6e-05,5.14703]
[1777263619259,45.02,79060.99,0.0,0.9422,6e-05,5.14012]
[1777263624295,45.02,79060.83,0.0,0.94219,6e-05,5.14069]
[1777263629329,45.02,79063.11,0.0,0.94232,6e-05,5.13157]
[1777263634364,45.02,79062.8,0.0,0.94236,6e-05,5.12748]
[1777263639399,45.02,79063.04,0.0,0.94237,6e-05,5.12654]
[1777263644435,45.02,79064.16,0.0,0.94243,6e-05,5.12215]
[1777263649470,45.02,79063.5,0.0,0.9424,6e-05,5.12484]
[1777263654504,45.02,79061.74,0.0,0.94229,6e-05,5.13189]
[1777263659541,45.02,79062.44,0.0,0.94233,6e-05,5.12915]
[1777263664576,45.02,79058.07,0.0,0.94208,6e-05,5.14653]
[1777263667596,45.02,79065.01,0.0,0.94248,6e-05,5.11888]
[1777263669006,45.02,79073.74,0.0,0.94298,6e-05,5.08432]
[1777263670618,45.02,79072.77,0.0,0.94293,6e-05,5.08828]
[1777263674646,45.02,79066.69,0.0,0.94257,6e-05,5.1126]
[1777263676660,45.02,79060.03,0.0,0.94219,6e-05,5.13911]
[1777263677674,45.02,79053.88,0.0,0.94183,6e-05,5.16359]
[1777263678676,45.02,79051.11,0.0,0.94167,6e-05,5.17459]
[1777263683710,45.02,79048.37,0.0,0.94152,6e-05,5.18517]
[1777263688745,45.01,79042.73,0.0,0.94119,6e-05,5.20731]
[1777263691767,45.01,79051.51,0.0,0.94176,6e-05,5.16657]
[1777263692773,45.01,79052.74,0.0,0.94184,6e-05,5.16162]
[1777263697810,45.01,79055.53,0.0,0.942,6e-05,5.15044]
[1777263702845,45.01,79056.79,0.0,0.94207,6e-05,5.14541]
[1777263707880,45.01,79059.64,0.0,0.94224,6e-05,5.13417]
[1777263712917,45.01,79060.97,0.0,0.94231,6e-05,5.12909]
[1777263717949,45.01,79062.7,0.0,0.94241,6e-05,5.12236]
[1777263722985,45.02,79061.17,0.0,0.94232,6e-05,5.12865]
[1777263727015,45.02,79075.39,0.0,0.94313,6e-05,5.07244]
[1777263728021,45.02,79076.44,0.0,0.94319,6e-05,5.06841]
[1777263732049,45.02,79089.41,0.0,0.94392,6e-05,5.01786]
[1777263733057,45.02,79094.33,0.0,0.94419,6e-05,4.99879]
[1777263737087,45.02,79099.4,0.0,0.94447,6e-05,4.97992]
[1777263738093,45.02,79104.91,0.0,0.94477,6e-05,4.95871]
[1777263739104,45.03,79104.11,0.0,0.94472,6e-05,4.96244]
[1777263743128,45.03,79096.58,0.0,0.94428,6e-05,4.99299]
[1777263748168,45.03,79092.89,0.0,0.94405,6e-05,5.00872]
[1777263753198,45.04,79092.47,0.0,0.94406,6e-05,5.00646]
[1777263758233,45.04,79091.34,0.0,0.944,6e-05,5.01072]
[1777263763268,45.04,79093.58,0.0,0.94414,6e-05,5.00142]
[1777263768303,45.04,79096.08,0.0,0.94428,6e-05,4.99127]
[1777263772333,45.03,79099.84,0.0,0.94449,6e-05,4.97641]
[1777263776359,45.03,79091.68,0.0,0.94404,6e-05,5.00809]
[1777263777367,45.03,79085.33,0.0,0.94368,6e-05,5.03288]
[1777263778375,45.03,79079.57,0.0,0.94336,6e-05,5.05538]
[1777263783410,45.03,79078.42,0.0,0.9433,6e-05,5.05906]
[1777263785424,45.03,79071.6,0.0,0.94292,6e-05,5.08556]
[1777263788444,45.03,79065.14,0.0,0.94256,6e-05,5.11039]
[1777263793479,45.02,79063.47,0.0,0.94248,6e-05,5.11564]
[1777263798514,45.02,79063.21,0.0,0.94249,6e-05,5.11525]
[1777263803549,45.01,79061.66,0.0,0.94242,6e-05,5.1199]
[1777263808585,45.01,79061.84,0.0,0.94244,6e-05,5.11849]
[1777263813620,45.01,79059.46,0.0,0.94235,6e-05,5.12311]
[1777263818654,45.01,79055.28,0.0,0.9421,6e-05,5.14012]
[1777263823689,45.01,79056.27,0.0,0.94216,6e-05,5.13649]
[1777263826711,45.01,79062.13,0.0,0.94249,6e-05,5.11341]
[1777263831746,45.01,79061.48,0.0,0.94245,6e-05,5.11647]
[1777263836782,45.02,79060.47,0.0,0.94238,6e-05,5.12093]
[1777263842824,45.02,79059.45,0.0,0.94232,6e-05,5.12548]
[1777263847858,45.02,79058.86,0.0,0.94228,6e-05,5.12822]
[1777263850880,45.02,79071.48,0.0,0.943,6e-05,5.07845]
[1777263851887,45.02,79072.87,0.0,0.94308,6e-05,5.07311]
[1777263856924,45.02,79071.05,0.0,0.94296,6e-05,5.08113]
[1777263861964,45.03,79072.32,0.0,0.94302,6e-05,5.07689]
[1777263866994,45.03,79068.07,0.0,0.94277,6e-05,5.09441]
[1777263872029,45.03,79066.45,0.0,0.94272,6e-05,5.09616]
[1777263877065,45.03,79066.09,0.0,0.94269,6e-05,5.09829]
[1777263882100,45.04,79064.87,0.0,0.94261,6e-05,5.10384]
[1777263887134,45.04,79062.85,0.0,0.94248,6e-05,5.11254]
[1777263892169,45.04,79065.16,0.0,0.94261,6e-05,5.10405]
[1777263897205,45.04,79067.07,0.0,0.94271,6e-05,5.09714]
[1777263898211,45.04,79060.56,0.0,0.94233,6e-05,5.12309]
[1777263899219,45.04,79059.02,0.0,0.94224,6e-05,5.1293]
[1777263904254,45.05,79056.27,0.0,0.94207,6e-05,5.1406]
[1777263909288,45.05,79057.65,0.0,0.94215,6e-05,5.1354]
[1777263914323,45.05,79062.19,0.0,0.94241,6e-05,5.11766]
[1777263919358,45.05,79064.13,0.0,0.94252,6e-05,5.11033]
[1777263924393,45.05,79066.83,0.0,0.94266,6e-05,5.10006]
[1777263929428,45.05,79066.97,0.0,0.94267,6e-05,5.09995]
[1777263934464,45.05,79069.67,0.0,0.94287,6e-05,5.08446]
[1777263939498,45.06,79069.77,0.0,0.94287,6e-05,5.08461]
[1777263944533,45.06,79070.44,0.0,0.9429,6e-05,5.0825]
[1777263949572,45.06,79072.97,0.0,0.94303,6e-05,5.07306]
[1777263954608,45.06,79079.73,0.0,0.94341,6e-05,5.0471]
[1777263956622,45.06,79085.15,0.0,0.94371,6e-05,5.02617]
[1777263961062,45.07,79079.67,0.0,0.94339,6e-05,5.04844]
[1777263966692,45.07,79074.02,0.0,0.94305,6e-05,5.07167]
[1777263971729,45.07,79073.03,0.0,0.94299,6e-05,5.07634]
[1777263976762,45.08,79071.17,0.0,0.94287,6e-05,5.08444]
[1777263981797,45.08,79069.26,0.0,0.94275,6e-05,5.09264]
[1777263986832,45.08,79067.03,0.0,0.94261,6e-05,5.10206]
[1777263991869,45.08,79070.24,0.0,0.94284,6e-05,5.08459]
[1777263996905,45.08,79071.56,0.0,0.94291,6e-05,5.08005]
[1777264001939,45.09,79071.16,0.0,0.94288,6e-05,5.08228]
[1777264006976,45.09,79071.51,0.0,0.94289,6e-05,5.08154]
[1777264011417,45.09,79080.53,0.0,0.9434,6e-05,5.0465]
[1777264012014,45.09,79080.53,0.0,0.94339,6e-05,5.04668]
[1777264015031,45.09,79088.56,0.0,0.94384,6e-05,5.01571]
[1777264016038,45.09,79093.64,0.0,0.94413,6e-05,4.99606]
[1777264021074,45.1,79085.29,0.0,0.94364,6e-05,5.03002]
[1777264023088,45.1,79080.97,0.0,0.94338,6e-05,5.04741]
[1777264025101,45.1,79074.59,0.0,0.94302,6e-05,5.07289]
[1777264030136,45.1,79073.77,0.0,0.94296,6e-05,5.07682]
[1777264035172,45.11,79074.81,0.0,0.94301,6e-05,5.07345]
[1777264040208,45.11,79073.54,0.0,0.94293,6e-05,5.07914]
[1777264041213,45.11,79082.3,0.0,0.94342,6e-05,5.04477]
[1777264042221,45.11,79088.45,0.0,0.94377,6e-05,5.02082]
[1777264043227,45.11,79088.14,0.0,0.94375,6e-05,5.02227]
[1777264048264,45.12,79082.8,0.0,0.94343,6e-05,5.0444]
[1777264053299,45.12,79080.65,0.0,0.94334,6e-05,5.04867]
[1777264058334,45.12,79078.74,0.0,0.94322,6e-05,5.05737]
[1777264063368,45.13,79077.47,0.0,0.94313,6e-05,5.06356]
[1777264068404,45.13,79076.77,0.0,0.94307,6e-05,5.0675]
[1777264071431,45.13,79087.1,0.0,0.94365,6e-05,5.02761]
[1777264072438,45.14,79089.57,0.0,0.94379,6e-05,5.01822]
[1777264077473,45.14,79091.9,0.0,0.94389,6e-05,5.011]
[1777264082509,45.15,79095.03,0.0,0.94404,6e-05,5.00036]
[1777264085528,45.15,79104.92,0.0,0.94459,6e-05,4.96263]
[1777264087543,45.15,79110.16,0.0,0.94488,6e-05,4.9426]
[1777264091979,45.16,79115.59,0.0,0.94515,6e-05,4.92324]
[1777264097614,45.17,79121.7,0.0,0.94546,6e-05,4.90168]
[1777264102649,45.17,79121.52,0.0,0.94543,6e-05,4.90406]
[1777264103656,45.17,79126.84,0.0,0.94572,5e-05,4.88393]
[1777264108689,45.18,79128.07,0.0,0.94576,5e-05,4.88102]
[1777264113728,45.19,79130.22,0.0,0.9459,5e-05,4.86935]
[1777264118759,45.19,79129.9,0.0,0.94586,5e-05,4.87242]
[1777264123796,45.2,79131.35,0.0,0.94591,5e-05,4.86865]
[1777264128831,45.21,79130.81,0.0,0.94586,5e-05,4.87248]
[1777264133866,45.21,79132.09,0.0,0.94591,5e-05,4.8693]
[1777264138900,45.22,79131.4,0.0,0.94584,5e-05,4.87359]
[1777264143935,45.23,79132.39,0.0,0.94588,5e-05,4.87146]
[1777264148970,45.23,79131.93,0.0,0.94583,5e-05,4.87487]
[1777264154006,45.24,79132.13,0.0,0.94581,5e-05,4.87574]
[1777264159040,45.24,79132.5,0.0,0.94581,5e-05,4.87593]
[1777264164075,45.25,79137.87,0.0,0.94608,5e-05,4.85696]
[1777264169110,45.26,79135.77,0.0,0.94594,5e-05,4.86672]
[1777264175154,45.26,79136.0,0.0,0.94598,5e-05,4.86267]
[1777264180188,45.27,79135.04,0.0,0.9459,5e-05,4.86808]
[1777264185223,45.28,79134.73,0.0,0.94586,5e-05,4.87099]
[1777264190258,45.28,79136.78,0.0,0.94596,5e-05,4.86398]
[1777264196304,45.28,79137.5,0.0,0.94601,5e-05,4.86059]
[1777264203354,45.27,79138.21,0.0,0.94606,5e-05,4.85715]
[1777264208392,45.27,79145.16,0.0,0.94645,5e-05,4.83012]
[1777264209397,45.27,79153.28,0.0,0.94689,5e-05,4.79913]
[1777264210406,45.27,79157.91,0.0,0.94713,5e-05,4.78154]
[1777264215439,45.27,79160.7,0.0,0.94728,5e-05,4.77105]
[1777264217456,45.27,79161.74,0.0,0.94734,5e-05,4.7672]
[1777264222491,45.27,79158.37,0.0,0.94715,5e-05,4.78012]
[1777264227526,45.27,79165.51,0.0,0.94754,5e-05,4.7532]
[1777264228535,45.27,79169.07,0.0,0.94772,5e-05,4.73984]
[1777264230547,45.27,79170.88,0.0,0.94782,5e-05,4.73322]
[1777264233577,45.28,79154.05,0.0,0.94696,5e-05,4.79202]
[1777264234575,45.28,79144.34,0.0,0.94644,5e-05,4.829]
[1777264235583,45.28,79144.37,0.0,0.94644,5e-05,4.82883]
[1777264240617,45.27,79139.88,0.0,0.9462,5e-05,4.84574]
[1777264245652,45.27,79139.38,0.0,0.94618,5e-05,4.84728]
[1777264250688,45.27,79134.35,0.0,0.94591,5e-05,4.86619]
[1777264255723,45.27,79139.34,0.0,0.94619,5e-05,4.84655]
[1777264260757,45.27,79138.73,0.0,0.94616,5e-05,4.84859]
[1777264261767,45.27,79131.63,0.0,0.94577,5e-05,4.87568]
[1777264264786,45.27,79125.12,0.0,0.94542,6e-05,4.90032]
[1777264266801,45.27,79118.29,0.0,0.94505,6e-05,4.92636]
[1777264271836,45.26,79127.67,0.0,0.94558,5e-05,4.88944]
[1777264276877,45.26,79124.77,0.0,0.94542,6e-05,4.90021]
[1777264281904,45.26,79125.04,0.0,0.94545,6e-05,4.89856]
[1777264287946,45.26,79122.09,0.0,0.94529,6e-05,4.90934]
[1777264291974,45.26,79116.85,0.0,0.94506,6e-05,4.92384]
[1777264294995,45.25,79111.06,0.0,0.94475,6e-05,4.94583]
[1777264300031,45.25,79109.28,0.0,0.94466,6e-05,4.95197]
[1777264303461,45.25,79100.15,0.0,0.94415,6e-05,4.987]
[1777264304059,45.25,79100.15,0.0,0.94415,6e-05,4.98688]
[1777264305066,45.25,79094.89,0.0,0.94386,6e-05,5.00723]
[1777264310101,45.25,79093.37,0.0,0.94379,6e-05,5.01238]
[1777264315135,45.24,79093.88,0.0,0.94383,6e-05,5.00957]
[1777264320171,45.24,79094.71,0.0,0.94388,6e-05,5.00552]
[1777264325206,45.23,79094.88,0.0,0.94393,6e-05,5.00219]
[1777264330240,45.21,79094.94,0.0,0.944,6e-05,4.99761]
[1777264335281,45.2,79094.65,0.0,0.94405,6e-05,4.99396]
[1777264338298,45.19,79101.79,0.0,0.94449,6e-05,4.96333]
[1777264343742,45.17,79099.93,0.0,0.94446,6e-05,4.96514]
[1777264349375,45.15,79101.53,0.0,0.94462,6e-05,4.9544]
[1777264354413,45.13,79102.41,0.0,0.94478,6e-05,4.94121]
[1777264356427,45.13,79094.1,0.0,0.94434,6e-05,4.97173]
[1777264360454,45.12,79086.18,0.0,0.94393,6e-05,5.00008]
[1777264363475,45.09,79082.73,0.0,0.94384,6e-05,5.00671]
[1777264365490,45.07,79075.81,0.0,0.94353,6e-05,5.02746]
[1777264366497,45.05,79067.61,0.0,0.94315,6e-05,5.05381]
[1777264367504,45.03,79060.88,0.0,0.94285,6e-05,5.07407]
[1777264368511,45.0,79059.31,0.0,0.94286,6e-05,5.07364]
[1777264373545,44.88,79060.78,0.0,0.94341,6e-05,5.03543]
[1777264375560,44.86,79062.99,0.0,0.94363,6e-05,5.02013]
[1777264380598,44.85,79069.18,0.0,0.94402,6e-05,4.99289]
[1777264385633,44.84,79070.07,0.0,0.94411,6e-05,4.98672]
[1777264390667,44.83,79068.28,0.0,0.94404,6e-05,4.99115]
[1777264395703,44.82,79069.93,0.0,0.94418,6e-05,4.982]
[1777264400738,44.81,79072.19,0.0,0.94434,6e-05,4.97055]
[1777264405773,44.8,79072.5,0.0,0.94439,6e-05,4.96683]
[1777264410808,44.79,79071.37,0.0,0.94436,6e-05,4.96878]
[1777264415842,44.79,79071.29,0.0,0.94445,6e-05,4.96135]
[1777264419870,44.78,79065.12,0.0,0.94413,6e-05,4.98312]
[1777264424905,44.77,79069.63,0.0,0.94442,6e-05,4.96294]
[1777264429940,44.76,79069.15,0.0,0.94443,6e-05,4.96249]
[1777264434976,44.75,79065.76,0.0,0.94427,6e-05,4.97346]
[1777264437996,44.74,79055.85,0.0,0.94373,6e-05,5.01102]
[1777264443038,44.74,79061.55,0.0,0.94409,6e-05,4.9859]
[1777264444444,44.73,79067.71,0.0,0.94445,6e-05,4.96118]
[1777264450090,44.72,79065.34,0.0,0.94435,6e-05,4.96766]
[1777264455123,44.71,79065.79,0.0,0.94441,6e-05,4.9635]
[1777264460158,44.71,79065.24,0.0,0.94441,6e-05,4.96331]
[1777264465193,44.7,79064.35,0.0,0.9444,6e-05,4.96452]
[1777264470228,44.69,79058.03,0.0,0.94407,6e-05,4.98711]
[1777264473248,44.68,79052.51,0.0,0.94383,6e-05,5.00212]
[1777264478284,44.68,79047.21,0.0,0.94356,6e-05,5.02062]
[1777264483318,44.67,79044.98,0.0,0.94347,6e-05,5.02702]
[1777264488353,44.66,79042.87,0.0,0.94338,6e-05,5.03297]
[1777264492381,44.65,79037.85,0.0,0.94312,6e-05,5.05099]
[1777264497417,44.64,79035.45,0.0,0.94302,6e-05,5.05807]
[1777264502451,44.63,79031.97,0.0,0.94285,6e-05,5.06946]
[1777264504901,44.63,79037.73,0.0,0.9432,6e-05,5.04548]
[1777264506479,44.63,79044.21,0.0,0.94359,6e-05,5.01879]
[1777264507487,44.62,79045.23,0.0,0.94365,6e-05,5.01432]
[1777264512523,44.62,79037.41,0.0,0.94323,6e-05,5.04327]
[1777264517556,44.61,79037.04,0.0,0.94324,6e-05,5.04241]
[1777264522592,44.6,79035.38,0.0,0.94318,6e-05,5.04671]
[1777264527626,44.59,79034.64,0.0,0.94317,6e-05,5.04738]
[1777264532662,44.58,79031.78,0.0,0.94309,6e-05,5.05117]
[1777264537696,44.58,79029.34,0.0,0.94298,6e-05,5.05867]
[1777264542731,44.57,79026.43,0.0,0.94284,6e-05,5.068]
[1777264547767,44.56,79027.23,0.0,0.94292,6e-05,5.06246]
[1777264552804,44.55,79029.16,0.0,0.94307,6e-05,5.05251]
[1777264559855,44.54,79030.68,0.0,0.9432,6e-05,5.04347]
[1777264564887,44.53,79028.25,0.0,0.94309,6e-05,5.05108]
[1777264569922,44.53,79026.09,0.0,0.94299,6e-05,5.05752]
[1777264574956,44.52,79026.7,0.0,0.94306,6e-05,5.05291]
[1777264579991,44.51,79026.35,0.0,0.94308,6e-05,5.05173]
[1777264583013,44.5,79031.71,0.0,0.9434,6e-05,5.02909]
[1777264586035,44.5,79024.91,0.0,0.94303,6e-05,5.05499]
[1777264592077,44.49,79026.48,0.0,0.94321,6e-05,5.04083]
[1777264597112,44.48,79026.65,0.0,0.94325,6e-05,5.03811]
[1777264602150,44.48,79030.19,0.0,0.94348,6e-05,5.02203]
[1777264608191,44.47,79032.35,0.0,0.94364,6e-05,5.01128]
[1777264610205,44.47,79041.0,0.0,0.94414,6e-05,4.97628]
[1777264615674,44.46,79046.21,0.0,0.94446,6e-05,4.95415]
[1777264621281,44.45,79046.5,0.0,0.9445,6e-05,4.95127]
[1777264625745,44.45,79054.15,0.0,0.94496,6e-05,4.91991]
[1777264627323,44.45,79058.52,0.0,0.94521,6e-05,4.90222]
[1777264632358,44.44,79062.41,0.0,0.94545,6e-05,4.8858]
[1777264638400,44.44,79064.08,0.0,0.94556,6e-05,4.87792]
[1777264643435,44.44,79067.04,0.0,0.94574,6e-05,4.86519]
[1777264648476,44.43,79067.91,0.0,0.94581,6e-05,4.86064]
[1777264653508,44.43,79070.16,0.0,0.946,6e-05,4.84548]
[1777264658542,44.42,79070.28,0.0,0.94602,6e-05,4.84386]
[1777264664585,44.42,79071.6,0.0,0.94612,6e-05,4.83737]
[1777264669620,44.41,79071.71,0.0,0.94614,6e-05,4.83582]
[1777264674657,44.41,79070.6,0.0,0.94609,6e-05,4.83899]
[1777264680697,44.4,79070.78,0.0,0.94612,6e-05,4.83686]
[1777264682710,44.4,79083.52,0.0,0.94684,6e-05,4.78682]
[1777264683717,44.4,79088.82,0.0,0.94713,5e-05,4.76614]
[1777264688753,44.4,79086.47,0.0,0.94701,6e-05,4.77458]
[1777264693789,44.4,79085.18,0.0,0.94695,6e-05,4.77887]
[1777264698824,44.39,79084.31,0.0,0.94691,6e-05,4.78151]
[1777264703858,44.39,79081.8,0.0,0.94678,6e-05,4.79051]
[1777264709901,44.39,79081.75,0.0,0.94679,6e-05,4.78984]
[1777264714935,44.39,79082.03,0.0,0.94687,6e-05,4.78291]
[1777264720977,44.38,79082.58,0.0,0.94691,6e-05,4.78007]
[1777264727019,44.38,79092.45,0.0,0.94746,5e-05,4.74134]
[1777264732054,44.38,79093.17,0.0,0.9475,5e-05,4.73833]
[1777264743136,44.38,79094.01,0.0,0.94755,5e-05,4.73458]
[1777264753202,44.38,79097.86,0.0,0.94777,5e-05,4.71947]
[1777264756659,44.38,79103.1,0.0,0.94805,5e-05,4.69931]
[1777264759245,44.37,79113.44,0.0,0.94863,5e-05,4.65874]
[1777264760253,44.37,79128.14,0.0,0.94942,5e-05,4.60248]
[1777264765288,44.37,79128.39,0.0,0.94945,5e-05,4.59978]
[1777264770324,44.36,79136.05,0.0,0.94988,5e-05,4.56921]
[1777264775358,44.36,79136.87,0.0,0.94999,5e-05,4.55956]
[1777264781404,44.35,79134.69,0.0,0.9499,5e-05,4.56597]
[1777264782408,44.35,79124.95,0.0,0.94939,5e-05,4.60244]
[1777264784421,44.34,79119.55,0.0,0.94912,5e-05,4.62217]
[1777264788450,44.34,79114.62,0.0,0.94888,5e-05,4.63928]
[1777264793486,44.33,79111.6,0.0,0.94874,5e-05,4.6486]
[1777264798519,44.32,79113.98,0.0,0.9489,5e-05,4.63739]
[1777264803555,44.32,79117.35,0.0,0.94911,5e-05,4.62254]
[1777264808589,44.31,79117.91,0.0,0.94917,5e-05,4.61849]
[1777264811610,44.3,79112.7,0.0,0.9489,5e-05,4.63715]
[1777264815640,44.3,79106.72,0.0,0.94861,5e-05,4.65826]
[1777264818663,44.29,79101.57,0.0,0.94835,5e-05,4.67655]
[1777264822690,44.29,79096.09,0.0,0.94808,5e-05,4.69565]
[1777264824703,44.28,79090.29,0.0,0.94778,5e-05,4.7169]
[1777264831752,44.27,79086.47,0.0,0.94767,5e-05,4.72262]
[1777264837229,44.26,79083.77,0.0,0.94756,5e-05,4.73035]
[1777264842830,44.25,79078.43,0.0,0.94732,6e-05,4.7478]
[1777264849881,44.23,79077.51,0.0,0.94732,6e-05,4.74751]
[1777264856930,44.22,79077.2,0.0,0.94736,6e-05,4.7449]
[1777264860959,44.21,79085.36,0.0,0.94783,5e-05,4.71126]
[1777264861970,44.21,79086.46,0.0,0.9479,5e-05,4.70654]
[1777264862975,44.21,79095.85,0.0,0.94842,5e-05,4.66994]
[1777264863980,44.21,79102.76,0.0,0.94879,5e-05,4.64305]
[1777264864987,44.21,79112.3,0.0,0.94931,5e-05,4.60628]
[1777264865994,44.2,79114.84,0.0,0.94945,5e-05,4.59631]
[1777264871032,44.2,79111.02,0.0,0.94927,5e-05,4.60936]
[1777264876067,44.19,79108.96,0.0,0.94918,5e-05,4.61563]
[1777264881102,44.19,79106.46,0.0,0.94907,5e-05,4.62352]
[1777264886138,44.18,79099.4,0.0,0.94871,5e-05,4.64871]
[1777264891172,44.17,79107.77,0.0,0.94924,5e-05,4.60965]
[1777264892179,44.17,79114.75,0.0,0.94962,5e-05,4.58275]
[1777264893186,44.17,79118.13,0.0,0.9498,5e-05,4.56962]
[1777264898222,44.17,79118.54,0.0,0.94984,5e-05,4.56666]
[1777264903257,44.16,79116.98,0.0,0.94978,5e-05,4.57116]
[1777264906278,44.16,79110.78,0.0,0.94946,5e-05,4.59386]
[1777264911312,44.15,79107.53,0.0,0.94931,5e-05,4.60462]
[1777264914338,44.15,79100.7,0.0,0.94896,5e-05,4.62928]
[1777264919368,44.14,79103.4,0.0,0.94913,5e-05,4.61711]
[1777264924405,44.13,79102.78,0.0,0.94913,5e-05,4.61761]
[1777264929438,44.13,79106.09,0.0,0.94933,5e-05,4.60314]
[1777264934474,44.12,79107.98,0.0,0.94946,5e-05,4.59411]
[1777264940516,44.11,79108.38,0.0,0.94951,5e-05,4.59042]
[1777264945550,44.11,79108.87,0.0,0.94956,5e-05,4.58672]
[1777264950584,44.1,79108.86,0.0,0.94958,5e-05,4.58492]
[1777264955621,44.09,79110.04,0.0,0.94972,5e-05,4.57352]
[1777264960657,44.09,79111.93,0.0,0.94985,5e-05,4.56459]
[1777264965692,44.08,79111.65,0.0,0.94986,5e-05,4.56394]
[1777264971734,44.07,79112.1,0.0,0.94991,5e-05,4.56017]
[1777264978213,44.07,79112.46,0.0,0.94996,5e-05,4.55675]
[1777264983819,44.06,79111.2,0.0,0.94992,5e-05,4.55948]
[1777264988853,44.05,79109.67,0.0,0.94986,5e-05,4.56359]
[1777264993888,44.05,79107.35,0.0,0.94976,5e-05,4.5707]
[1777264998925,44.04,79105.37,0.0,0.94968,5e-05,4.57653]
[1777265000937,44.04,79099.78,0.0,0.94939,5e-05,4.59709]
[1777265005972,44.03,79093.93,0.0,0.9491,5e-05,4.6175]
[1777265011009,44.02,79091.6,0.0,0.94906,5e-05,4.61926]
[1777265016043,44.01,79089.31,0.0,0.94896,5e-05,4.62609]
[1777265021078,44.01,79084.97,0.0,0.94875,5e-05,4.64079]
[1777265026114,44.0,79081.96,0.0,0.94862,5e-05,4.65039]
[1777265031149,43.99,79080.72,0.0,0.94858,5e-05,4.65318]
[1777265036185,43.99,79082.49,0.0,0.9487,5e-05,4.64437]
[1777265041220,43.98,79082.31,0.0,0.94872,5e-05,4.64319]
[1777265046256,43.97,79086.15,0.0,0.94895,5e-05,4.62657]
[1777265052296,43.96,79083.88,0.0,0.94886,5e-05,4.63304]
[1777265057331,43.96,79082.25,0.0,0.9488,5e-05,4.63742]
[1777265062368,43.95,79082.96,0.0,0.94886,5e-05,4.63282]
[1777265065388,43.95,79085.48,0.0,0.94901,5e-05,4.62208]
[1777265071431,43.94,79083.97,0.0,0.94901,5e-05,4.62073]
[1777265077471,43.93,79086.27,0.0,0.94916,5e-05,4.60987]
[1777265083513,43.93,79086.03,0.0,0.94918,5e-05,4.6088]
[1777265085528,43.92,79078.31,0.0,0.94877,5e-05,4.63739]
[1777265091570,43.91,79075.28,0.0,0.94864,5e-05,4.64672]
[1777265096605,43.91,79075.71,0.0,0.94869,5e-05,4.64313]
[1777265102646,43.9,79076.02,0.0,0.94874,5e-05,4.63966]
[1777265107682,43.89,79075.22,0.0,0.94872,5e-05,4.64087]
[1777265112717,43.88,79074.54,0.0,0.94871,5e-05,4.64162]
[1777265114732,43.88,79079.95,0.0,0.94902,5e-05,4.62008]
[1777265119766,43.88,79081.12,0.0,0.9491,5e-05,4.61398]
[1777265124803,43.87,79084.99,0.0,0.94933,5e-05,4.59758]
[1777265129836,43.87,79084.06,0.0,0.9493,5e-05,4.5997]
[1777265134871,43.86,79083.8,0.0,0.94936,5e-05,4.5941]
[1777265140914,43.85,79084.36,0.0,0.94941,5e-05,4.59019]
[1777265145948,43.85,79085.33,0.0,0.94949,5e-05,4.58501]
[1777265154005,43.84,79085.06,0.0,0.9495,5e-05,4.58369]
[1777265159483,43.83,79075.7,0.0,0.94902,5e-05,4.61819]
[1777265160051,43.83,79075.7,0.0,0.94902,5e-05,4.61784]
[1777265165085,43.83,79075.39,0.0,0.94903,5e-05,4.61729]
[1777265170119,43.82,79075.01,0.0,0.94903,5e-05,4.61707]
[1777265175154,43.82,79073.71,0.0,0.94899,5e-05,4.62043]
[1777265180199,43.81,79074.2,0.0,0.94904,5e-05,4.61693]
[1777265186239,43.8,79074.03,0.0,0.94905,5e-05,4.61572]
[1777265191279,43.8,79074.13,0.0,0.94913,5e-05,4.60867]
[1777265192287,43.8,79068.81,0.0,0.94885,5e-05,4.62886]
[1777265195307,43.79,79074.52,0.0,0.94917,5e-05,4.60592]
[1777265198328,43.79,79077.92,0.0,0.94936,5e-05,4.59205]
[1777265201354,43.79,79068.18,0.0,0.94885,5e-05,4.62877]
[1777265202368,43.79,79059.04,0.0,0.94834,5e-05,4.66433]
[1777265203368,43.79,79058.03,0.0,0.94829,5e-05,4.66838]
[1777265208407,43.79,79060.34,0.0,0.9484,5e-05,4.66007]
[1777265213439,43.79,79061.54,0.0,0.94846,5e-05,4.65609]
[1777265218473,43.8,79063.12,0.0,0.94854,5e-05,4.65072]
[1777265221495,43.8,79056.41,0.0,0.94816,5e-05,4.67719]
[1777265226530,43.8,79056.55,0.0,0.94816,5e-05,4.67722]
[1777265231568,43.8,79056.55,0.0,0.94815,5e-05,4.67784]
[1777265236599,43.8,79055.45,0.0,0.94809,6e-05,4.68272]
[1777265241635,43.81,79055.07,0.0,0.94806,6e-05,4.68482]
[1777265246669,43.81,79055.57,0.0,0.94807,6e-05,4.68362]
[1777265253719,43.81,79055.07,0.0,0.94809,6e-05,4.68126]
[1777265255739,43.81,79048.72,0.0,0.94773,6e-05,4.70621]
[1777265256743,43.81,79043.11,0.0,0.94742,6e-05,4.72817]
[1777265260185,43.81,79033.3,0.0,0.94687,6e-05,4.76672]
[1777265260771,43.81,79033.3,0.0,0.94687,6e-05,4.76671]
[1777265265806,43.81,79031.38,0.0,0.94676,6e-05,4.77408]
[1777265270842,43.81,79028.24,0.0,0.94659,6e-05,4.78618]
[1777265275876,43.81,79027.15,0.0,0.94654,6e-05,4.79009]
[1777265280912,43.81,79029.03,0.0,0.94665,6e-05,4.78237]
[1777265283933,43.81,79035.66,0.0,0.94702,6e-05,4.75613]
[1777265284940,43.81,79041.24,0.0,0.94733,6e-05,4.73425]
[1777265290395,43.81,79029.97,0.0,0.9467,6e-05,4.77841]
[1777265290982,43.81,79029.97,0.0,0.9467,6e-05,4.77833]
[1777265295011,43.81,79026.16,0.0,0.94649,6e-05,4.79295]
[1777265300465,43.8,79028.44,0.0,0.94663,6e-05,4.78344]
[1777265306087,43.8,79030.85,0.0,0.94677,6e-05,4.77341]
[1777265311121,43.8,79031.14,0.0,0.94685,6e-05,4.76664]
[1777265316157,43.8,79029.06,0.0,0.94674,6e-05,4.77443]
[1777265321194,43.8,79029.39,0.0,0.94676,6e-05,4.77273]
[1777265326229,43.8,79030.12,0.0,0.94681,6e-05,4.7694]
[1777265328243,43.8,79025.78,0.0,0.94657,6e-05,4.78625]
[1777265332272,43.79,79020.53,0.0,0.94628,6e-05,4.80635]
[1777265338313,43.79,79021.59,0.0,0.94635,6e-05,4.80125]
[1777265343349,43.79,79025.22,0.0,0.94657,6e-05,4.78623]
[1777265348384,43.79,79024.93,0.0,0.94656,6e-05,4.78678]
[1777265353420,43.78,79028.1,0.0,0.94675,6e-05,4.77375]
[1777265358453,43.78,79025.39,0.0,0.9466,6e-05,4.78402]
[1777265364496,43.78,79025.87,0.0,0.94663,6e-05,4.78157]
[1777265366510,43.78,79020.29,0.0,0.94632,6e-05,4.80339]
[1777265371544,43.78,79019.68,0.0,0.94635,6e-05,4.79994]
[1777265376580,43.77,79015.42,0.0,0.94612,6e-05,4.81617]
[1777265381615,43.77,79015.71,0.0,0.94614,6e-05,4.81432]
[1777265386651,43.77,79016.77,0.0,0.94621,6e-05,4.80944]
[1777265391685,43.77,79012.97,0.0,0.94601,6e-05,4.8238]
[1777265392692,43.77,79007.2,0.0,0.94568,6e-05,4.84656]
[1777265393698,43.77,79005.45,0.0,0.94558,6e-05,4.85333]
[1777265398733,43.76,79005.88,0.0,0.94562,6e-05,4.85056]
[1777265403769,43.76,79006.0,0.0,0.94564,6e-05,4.84909]
[1777265408845,43.76,78999.85,0.0,0.9453,6e-05,4.87257]
[1777265413859,43.75,78993.25,0.0,0.94494,6e-05,4.8978]
[1777265414868,43.75,78995.1,0.0,0.94505,6e-05,4.88984]
[1777265419908,43.74,78992.32,0.0,0.94491,6e-05,4.8996]
[1777265424943,43.74,78993.77,0.0,0.94502,6e-05,4.89251]
[1777265429977,43.74,78993.86,0.0,0.94504,6e-05,4.89094]
[1777265434006,43.73,78998.97,0.0,0.9454,6e-05,4.86436]
[1777265440048,43.73,78997.74,0.0,0.94535,6e-05,4.86804]
[1777265445084,43.72,78997.91,0.0,0.94537,6e-05,4.86631]
[1777265450124,43.72,78998.2,0.0,0.9454,6e-05,4.86412]
[1777265455155,43.72,78998.69,0.0,0.94544,6e-05,4.86113]
[1777265460191,43.71,78995.88,0.0,0.9453,6e-05,4.87126]
[1777265464219,43.71,78987.8,0.0,0.94484,6e-05,4.90271]
[1777265469254,43.7,78982.35,0.0,0.94455,6e-05,4.92319]
[1777265473281,43.7,78977.04,0.0,0.94425,6e-05,4.94341]
[1777265476302,43.67,78970.64,0.0,0.94402,6e-05,4.95955]
[1777265481732,43.66,78968.8,0.0,0.94393,6e-05,4.96545]
[1777265487379,43.64,78968.77,0.0,0.944,6e-05,4.96081]
[1777265492415,43.64,78965.49,0.0,0.94388,6e-05,4.96726]
[1777265497450,43.63,78966.22,0.0,0.94394,6e-05,4.96287]
[1777265502485,43.63,78964.01,0.0,0.94383,6e-05,4.97043]
[1777265507522,43.62,78961.67,0.0,0.94371,6e-05,4.97853]
[1777265512556,43.62,78959.73,0.0,0.94362,6e-05,4.98491]
[1777265517591,43.61,78955.71,0.0,0.94341,6e-05,4.99965]
[1777265522627,43.59,78957.71,0.0,0.94363,6e-05,4.98408]
[1777265527662,43.57,78958.79,0.0,0.94376,6e-05,4.97529]
[1777265531689,43.57,78965.01,0.0,0.94414,6e-05,4.94884]
[1777265532697,43.57,78973.21,0.0,0.94463,6e-05,4.91544]
[1777265533706,43.57,78973.35,0.0,0.94464,6e-05,4.91466]
[1777265538738,43.56,78976.98,0.0,0.94486,6e-05,4.89907]
[1777265543774,43.56,78976.24,0.0,0.94483,6e-05,4.9012]
[1777265547802,43.56,78982.73,0.0,0.94522,6e-05,4.87453]
[1777265552838,43.55,78981.24,0.0,0.94519,6e-05,4.87468]
[1777265556865,43.55,78986.95,0.0,0.94553,6e-05,4.85143]
[1777265559886,43.55,78988.5,0.0,0.94562,6e-05,4.84507]
[1777265564923,43.55,78988.77,0.0,0.94564,6e-05,4.84379]
[1777265569959,43.55,78985.33,0.0,0.94544,6e-05,4.85734]
[1777265573986,43.55,78979.58,0.0,0.94511,6e-05,4.88016]
[1777265579021,43.55,78978.44,0.0,0.94506,6e-05,4.88419]
[1777265584058,43.55,78978.04,0.0,0.94504,6e-05,4.88541]
[1777265589094,43.54,78980.42,0.0,0.94518,6e-05,4.87527]
[1777265590100,43.54,78986.39,0.0,0.94553,6e-05,4.8513]
[1777265595134,43.54,78986.19,0.0,0.94552,6e-05,4.85191]
[1777265600169,43.54,78985.98,0.0,0.94551,6e-05,4.85254]
[1777265605204,43.54,78987.98,0.0,0.94563,6e-05,4.84439]
[1777265610241,43.54,78986.97,0.0,0.94557,6e-05,4.84827]
[1777265615274,43.54,78992.08,0.0,0.94592,6e-05,4.82247]
[1777265616282,43.54,78997.5,0.0,0.94623,6e-05,4.8009]
[1777265621316,43.54,78999.81,0.0,0.94636,6e-05,4.79184]
[1777265626352,43.54,79002.29,0.0,0.9465,6e-05,4.78212]
[1777265631387,43.54,79006.1,0.0,0.94672,6e-05,4.76716]
[1777265634408,43.54,79000.19,0.0,0.94638,6e-05,4.79063]
[1777265639443,43.54,78999.27,0.0,0.94633,6e-05,4.79423]
[1777265644478,43.54,79001.46,0.0,0.94645,6e-05,4.78548]
[1777265649512,43.54,79000.78,0.0,0.94642,6e-05,4.78822]
[1777265651527,43.54,78988.16,0.0,0.94569,6e-05,4.83843]
[1777265652923,43.54,78981.92,0.0,0.94533,6e-05,4.86331]
[1777265656562,43.54,78976.36,0.0,0.94502,6e-05,4.88514]
[1777265659582,43.54,78971.07,0.0,0.94472,6e-05,4.90596]
[1777265664619,43.54,78972.29,0.0,0.9448,6e-05,4.90031]
[1777265669653,43.53,78961.92,0.0,0.9442,6e-05,4.94147]
[1777265670659,43.53,78956.77,0.0,0.9439,6e-05,4.96216]
[1777265671666,43.53,78955.26,0.0,0.94387,6e-05,4.96275]
[1777265676706,43.53,78952.83,0.0,0.94374,6e-05,4.97139]
[1777265680731,43.52,78952.91,0.0,0.94376,6e-05,4.96997]
[1777265685768,43.52,78953.45,0.0,0.94382,6e-05,4.9664]
[1777265690802,43.51,78953.74,0.0,0.94385,6e-05,4.96381]
[1777265695838,43.51,78952.29,0.0,0.94379,6e-05,4.96828]
[1777265697860,43.51,78992.2,0.0,0.94612,6e-05,4.80703]
[1777265698861,43.51,78994.8,0.0,0.94627,6e-05,4.79663]
[1777265701881,43.51,78987.23,0.0,0.94583,6e-05,4.8276]
[1777265702888,43.51,78980.54,0.0,0.94543,6e-05,4.85472]
[1777265703896,43.51,78981.76,0.0,0.9455,6e-05,4.85014]
[1777265705909,43.51,78976.48,0.0,0.94519,6e-05,4.87195]
[1777265706916,43.52,78966.66,0.0,0.94461,6e-05,4.91178]
[1777265707924,43.52,78959.86,0.0,0.94421,6e-05,4.9395]
[1777265708930,43.52,78956.0,0.0,0.94398,6e-05,4.95532]
[1777265710945,43.52,78948.94,0.0,0.94355,6e-05,4.9843]
[1777265713966,43.52,78944.22,0.0,0.94327,6e-05,5.00383]
[1777265715981,43.52,78946.24,0.0,0.94339,6e-05,4.99568]
[1777265717994,43.52,78955.47,0.0,0.94393,6e-05,4.95827]
[1777265720010,43.52,78952.84,0.0,0.94377,6e-05,4.96921]
[1777265722023,43.52,78953.1,0.0,0.94379,6e-05,4.96836]
[1777265725044,43.52,78945.74,0.0,0.94335,6e-05,4.99862]
[1777265729072,43.52,78943.42,0.0,0.94322,6e-05,5.00701]
[1777265734107,43.51,78944.83,0.0,0.94339,6e-05,4.99406]
[1777265739142,43.51,78942.25,0.0,0.94326,6e-05,5.00271]
[1777265742165,43.5,78936.04,0.0,0.94289,6e-05,5.02782]
[1777265743169,43.5,78935.29,0.0,0.94285,6e-05,5.03089]
[1777265744176,43.5,78926.07,0.0,0.94229,6e-05,5.06876]
[1777265745183,43.5,78926.94,0.0,0.94235,6e-05,5.06511]
[1777265750219,43.5,78921.31,0.0,0.94201,6e-05,5.08783]
[1777265754247,43.5,78915.73,0.0,0.94168,6e-05,5.11047]
[1777265759281,43.5,78911.09,0.0,0.9414,6e-05,5.12905]
[1777265764316,43.5,78912.38,0.0,0.94149,6e-05,5.12312]
[1777265767339,43.5,78905.0,0.0,0.94104,6e-05,5.15333]
[1777265768346,43.49,78898.61,0.0,0.94065,6e-05,5.17973]
[1777265771368,43.49,78890.77,0.0,0.94018,6e-05,5.21176]
[1777265775395,43.49,78895.91,0.0,0.94051,6e-05,5.18925]
[1777265777408,43.49,78903.37,0.0,0.94098,6e-05,5.15776]
[1777265781437,43.48,78912.0,0.0,0.94152,6e-05,5.12127]
[1777265783848,43.48,78903.73,0.0,0.94101,6e-05,5.15534]
[1777265789496,43.48,78902.37,0.0,0.94095,6e-05,5.15992]
[1777265794531,43.48,78898.36,0.0,0.94077,6e-05,5.17028]
[1777265796544,43.48,78893.87,0.0,0.9405,6e-05,5.18856]
[1777265801579,43.47,78896.04,0.0,0.94065,6e-05,5.17833]
[1777265806615,43.47,78905.25,0.0,0.94123,6e-05,5.13889]
[1777265811651,43.46,78905.03,0.0,0.94123,6e-05,5.13891]
[1777265816687,43.46,78899.94,0.0,0.94093,6e-05,5.15923]
[1777265821723,43.46,78897.93,0.0,0.94082,6e-05,5.16646]
[1777265826759,43.45,78901.79,0.0,0.94108,6e-05,5.14928]
[1777265831793,43.45,78901.64,0.0,0.94108,6e-05,5.14888]
[1777265836827,43.45,78903.44,0.0,0.94121,6e-05,5.14042]
[1777265841861,43.44,78900.92,0.0,0.94107,6e-05,5.14996]
[1777265846897,43.44,78903.7,0.0,0.94125,6e-05,5.13743]
[1777265851932,43.44,78904.67,0.0,0.94138,6e-05,5.12719]
[1777265856966,43.43,78904.38,0.0,0.94137,6e-05,5.12764]
[1777265862001,43.43,78901.18,0.0,0.94119,6e-05,5.14016]
[1777265867036,43.43,78900.83,0.0,0.94118,6e-05,5.14079]
[1777265872071,43.43,78902.65,0.0,0.9413,6e-05,5.13242]
[1777265877109,43.42,78904.37,0.0,0.94142,6e-05,5.12456]
[1777265882144,43.42,78904.48,0.0,0.94143,6e-05,5.12346]
[1777265887179,43.42,78908.3,0.0,0.94168,6e-05,5.10698]
[1777265888188,43.42,78914.83,0.0,0.94208,6e-05,5.07985]
[1777265889194,43.42,78917.62,0.0,0.94225,6e-05,5.06827]
[1777265894232,43.42,78918.63,0.0,0.94231,6e-05,5.06386]
[1777265896245,43.42,78925.85,0.0,0.94275,6e-05,5.03402]
[1777265897252,43.42,78928.51,0.0,0.94291,6e-05,5.02309]
[1777265902287,43.42,78923.32,0.0,0.9426,6e-05,5.04445]
[1777265907323,43.42,78922.55,0.0,0.94255,6e-05,5.0475]
[1777265912358,43.42,78921.28,0.0,0.94253,6e-05,5.04726]
[1777265914372,43.42,78915.09,0.0,0.94216,6e-05,5.07268]
[1777265918400,43.41,78904.84,0.0,0.94154,6e-05,5.11472]
[1777265923438,43.41,78904.28,0.0,0.94151,6e-05,5.11634]
[1777265924833,43.41,78909.38,0.0,0.94183,6e-05,5.09509]
[1777265927464,43.41,78914.28,0.0,0.94213,6e-05,5.07458]
[1777265932499,43.41,78913.49,0.0,0.94209,6e-05,5.07758]
[1777265937534,43.41,78910.39,0.0,0.9419,6e-05,5.09007]
[1777265942569,43.41,78915.11,0.0,0.94219,6e-05,5.07029]
[1777265947604,43.41,78918.12,0.0,0.94238,6e-05,5.05778]
[1777265951634,43.41,78925.4,0.0,0.94282,6e-05,5.0279]
[1777265956672,43.41,78927.69,0.0,0.94295,6e-05,5.01879]
[1777265961705,43.41,78929.28,0.0,0.94304,6e-05,5.01253]
[1777265966740,43.41,78927.21,0.0,0.94291,6e-05,5.02124]
[1777265971774,43.41,78928.34,0.0,0.94304,6e-05,5.01135]
[1777265975183,43.41,78934.95,0.0,0.94343,6e-05,4.98443]
[1777265980837,43.41,78935.6,0.0,0.94346,6e-05,4.98213]
[1777265985872,43.41,78936.94,0.0,0.94354,6e-05,4.97694]
[1777265990908,43.41,78937.34,0.0,0.94356,6e-05,4.97557]
[1777265995943,43.42,78937.61,0.0,0.94357,6e-05,4.97469]
[1777266000995,43.42,78939.16,0.0,0.94366,6e-05,4.9686]
[1777266001993,43.42,78951.14,0.0,0.94437,6e-05,4.91992]
[1777266002999,43.42,78955.74,0.0,0.94464,6e-05,4.90142]
[1777266008035,43.42,78947.4,0.0,0.94414,6e-05,4.93591]
[1777266011057,43.42,78945.62,0.0,0.94403,6e-05,4.94339]
[1777266016091,43.42,78946.27,0.0,0.94406,6e-05,4.94104]
[1777266021130,43.42,78943.8,0.0,0.94391,6e-05,4.95138]
[1777266022134,43.42,78938.15,0.0,0.94358,6e-05,4.97445]
[1777266023140,43.42,78939.54,0.0,0.94366,6e-05,4.96878]
[1777266028177,43.42,78938.11,0.0,0.94357,6e-05,4.97464]
[1777266033210,43.42,78937.72,0.0,0.9436,6e-05,4.97094]
[1777266037238,43.42,78925.41,0.0,0.94287,6e-05,5.02134]
[1777266038246,43.42,78924.33,0.0,0.9428,6e-05,5.0257]
[1777266043282,43.42,78919.12,0.0,0.94249,6e-05,5.04678]
[1777266045294,43.42,78918.53,0.0,0.94246,6e-05,5.04899]
[1777266050330,43.42,78919.58,0.0,0.94253,6e-05,5.04411]
[1777266055366,43.42,78923.4,0.0,0.94277,6e-05,5.02788]
[1777266057380,43.42,78917.4,0.0,0.94241,6e-05,5.05237]
[1777266062419,43.41,78914.12,0.0,0.94222,6e-05,5.06524]
[1777266064432,43.41,78907.66,0.0,0.94183,6e-05,5.09162]
[1777266069478,43.41,78906.36,0.0,0.94176,6e-05,5.09604]
[1777266074515,43.41,78903.08,0.0,0.94158,6e-05,5.10863]
[1777266080560,43.4,78901.31,0.0,0.94149,6e-05,5.11438]
[1777266085591,43.39,78897.46,0.0,0.94128,6e-05,5.12909]
[1777266090626,43.39,78897.76,0.0,0.94131,6e-05,5.12651]
[1777266096027,43.39,78896.48,0.0,0.94131,6e-05,5.1251]
[1777266098682,43.38,78891.38,0.0,0.94101,6e-05,5.14549]
[1777266100696,43.38,78885.64,0.0,0.94066,6e-05,5.1688]
[1777266103717,43.38,78874.92,0.0,0.94001,6e-05,5.21262]
[1777266106097,43.37,78862.3,0.0,0.93922,6e-05,5.26498]
[1777266107746,43.37,78854.64,0.0,0.93875,6e-05,5.29645]
[1777266108752,43.37,78847.27,0.0,0.93829,6e-05,5.32723]
[1777266113787,43.36,78846.9,0.0,0.9383,6e-05,5.32602]
[1777266116167,43.35,78853.05,0.0,0.93871,6e-05,5.29878]
[1777266116810,43.35,78853.05,0.0,0.93872,6e-05,5.29829]
[1777266121845,43.34,78849.99,0.0,0.93856,6e-05,5.3088]
[1777266126237,43.34,78844.41,0.0,0.93824,6e-05,5.33048]
[1777266127887,43.33,78839.94,0.0,0.93796,6e-05,5.34846]
[1777266131915,43.33,78845.67,0.0,0.93837,6e-05,5.32174]
[1777266132923,43.32,78851.63,0.0,0.93876,6e-05,5.2959]
[1777266137958,43.32,78847.24,0.0,0.93851,6e-05,5.31215]
[1777266142993,43.31,78844.91,0.0,0.9384,6e-05,5.31966]
[1777266148029,43.3,78841.96,0.0,0.93824,6e-05,5.32982]
[1777266151049,43.29,78846.71,0.0,0.93863,6e-05,5.30269]
[1777266153065,43.29,78851.74,0.0,0.93896,6e-05,5.28047]
[1777266158102,43.28,78853.55,0.0,0.9391,6e-05,5.27088]
[1777266161123,43.28,78860.31,0.0,0.93955,6e-05,5.24118]
[1777266166523,43.27,78858.41,0.0,0.93945,6e-05,5.24759]
[1777266172199,43.27,78859.55,0.0,0.93955,6e-05,5.24071]
[1777266177234,43.26,78858.86,0.0,0.93954,6e-05,5.24192]
[1777266181264,43.26,78864.37,0.0,0.9399,6e-05,5.2173]
[1777266184284,43.25,78871.64,0.0,0.94037,6e-05,5.18577]
[1777266188312,43.25,78873.97,0.0,0.94054,6e-05,5.17491]
[1777266190327,43.25,78879.7,0.0,0.9409,6e-05,5.15037]
[1777266195362,43.24,78876.92,0.0,0.94074,6e-05,5.16084]
[1777266200396,43.24,78881.04,0.0,0.94102,6e-05,5.14239]
[1777266205432,43.24,78883.77,0.0,0.94121,6e-05,5.12982]
[1777266210466,43.23,78881.78,0.0,0.9411,6e-05,5.13697]
[1777266212481,43.23,78876.91,0.0,0.94086,6e-05,5.15147]
[1777266214494,43.23,78869.4,0.0,0.9404,6e-05,5.18247]
[1777266219529,43.22,78869.19,0.0,0.9404,6e-05,5.18194]
[1777266222550,43.22,78863.43,0.0,0.94005,6e-05,5.20538]
[1777266227586,43.22,78861.05,0.0,0.93993,6e-05,5.21395]
[1777266232620,43.21,78856.4,0.0,0.93965,6e-05,5.23217]
[1777266237659,43.2,78850.14,0.0,0.93928,6e-05,5.25719]
[1777266238670,43.2,78842.11,0.0,0.93878,6e-05,5.29065]
[1777266242693,43.2,78834.81,0.0,0.93832,6e-05,5.32066]
[1777266243700,43.2,78832.31,0.0,0.93817,6e-05,5.33051]
[1777266245715,43.19,78826.79,0.0,0.93783,6e-05,5.35324]
[1777266250748,43.18,78826.91,0.0,0.93787,6e-05,5.35031]
[1777266255783,43.18,78827.36,0.0,0.93794,6e-05,5.34587]
[1777266260819,43.17,78831.0,0.0,0.93821,6e-05,5.3278]
[1777266265855,43.16,78829.24,0.0,0.93814,6e-05,5.33274]
[1777266270889,43.15,78831.89,0.0,0.93835,6e-05,5.31878]
[1777266275925,43.14,78826.88,0.0,0.93811,6e-05,5.33293]
[1777266278946,43.14,78822.53,0.0,0.93783,6e-05,5.35126]
[1777266283983,43.14,78822.49,0.0,0.93784,6e-05,5.3508]
[1777266285997,43.14,78814.99,0.0,0.93735,7e-05,5.38275]
[1777266287378,43.14,78807.76,0.0,0.93688,7e-05,5.41376]
[1777266290036,43.14,78795.56,0.0,0.93607,7e-05,5.46711]
[1777266291035,43.14,78785.88,0.0,0.93542,7e-05,5.50932]
[1777266296071,43.14,78785.05,0.0,0.93537,7e-05,5.51305]
[1777266301106,43.14,78780.79,0.0,0.93508,7e-05,5.53185]
[1777266303119,43.14,78771.45,0.0,0.93445,7e-05,5.57281]
[1777266307519,43.14,78764.75,0.0,0.934,7e-05,5.60216]
[1777266313206,43.14,78763.11,0.0,0.93389,7e-05,5.60925]
[1777266315204,43.14,78770.09,0.0,0.93436,7e-05,5.57852]
[1777266316215,43.14,78762.96,0.0,0.93388,7e-05,5.60992]
[1777266317595,43.14,78756.45,0.0,0.93343,7e-05,5.63865]
[1777266323262,43.14,78757.08,0.0,0.93348,7e-05,5.63553]
[1777266324273,43.14,78750.55,0.0,0.93303,7e-05,5.66473]
[1777266325276,43.14,78743.24,0.0,0.93252,7e-05,5.69742]
[1777266330312,43.14,78738.84,0.0,0.9322,7e-05,5.71796]
[1777266334341,43.15,78746.4,0.0,0.93277,7e-05,5.6795]
[1777266339376,43.15,78742.55,0.0,0.93249,7e-05,5.69764]
[1777266344417,43.15,78741.15,0.0,0.93238,7e-05,5.70476]
[1777266349451,43.15,78744.22,0.0,0.93258,7e-05,5.69179]
[1777266354487,43.16,78744.89,0.0,0.93261,7e-05,5.68948]
[1777266359522,43.16,78748.24,0.0,0.93284,7e-05,5.67524]
[1777266364558,43.16,78747.62,0.0,0.93278,7e-05,5.67858]
[1777266368595,43.16,78752.88,0.0,0.93314,7e-05,5.65565]
[1777266373631,43.16,78750.53,0.0,0.93297,7e-05,5.66664]
[1777266378667,43.17,78752.43,0.0,0.93309,7e-05,5.6588]
[1777266383701,43.17,78752.04,0.0,0.93306,7e-05,5.66103]
[1777266388734,43.17,78752.14,0.0,0.93306,7e-05,5.66098]
[1777266393769,43.17,78753.56,0.0,0.93321,7e-05,5.64946]
[1777266398804,43.17,78753.05,0.0,0.93317,7e-05,5.65219]
[1777266403841,43.17,78751.61,0.0,0.93306,7e-05,5.65897]
[1777266408876,43.18,78755.25,0.0,0.9333,7e-05,5.64336]
[1777266413911,43.18,78754.27,0.0,0.93323,7e-05,5.64815]
[1777266418945,43.18,78755.37,0.0,0.9333,7e-05,5.64374]
[1777266423981,43.18,78754.36,0.0,0.93322,7e-05,5.64867]
[1777266429016,43.18,78753.14,0.0,0.93313,7e-05,5.65453]
[1777266433045,43.18,78758.04,0.0,0.93346,7e-05,5.63331]
[1777266438481,43.19,78755.01,0.0,0.93324,7e-05,5.64738]
[1777266440093,43.19,78749.8,0.0,0.93288,7e-05,5.67064]
[1777266445133,43.19,78751.85,0.0,0.93302,7e-05,5.66197]
[1777266450166,43.19,78758.25,0.0,0.93345,7e-05,5.63427]
[1777266452178,43.19,78764.13,0.0,0.9339,7e-05,5.60301]
[1777266454192,43.19,78771.68,0.0,0.93441,7e-05,5.57025]
[1777266459228,43.19,78766.87,0.0,0.93408,7e-05,5.59178]
[1777266462249,43.2,78760.47,0.0,0.93363,7e-05,5.62059]
[1777266463256,43.2,78754.61,0.0,0.93323,7e-05,5.64663]
[1777266468692,43.2,78755.1,0.0,0.93325,7e-05,5.64523]
[1777266474334,43.2,78755.46,0.0,0.93326,7e-05,5.64457]
[1777266479370,43.21,78759.42,0.0,0.93352,7e-05,5.62795]
[1777266483397,43.21,78753.73,0.0,0.93312,7e-05,5.65382]
[1777266488832,43.21,78755.52,0.0,0.93323,7e-05,5.64655]
[1777266494473,43.21,78758.0,0.0,0.93338,7e-05,5.63651]
[1777266499508,43.22,78757.7,0.0,0.93335,7e-05,5.6386]
[1777266504543,43.22,78758.01,0.0,0.93336,7e-05,5.63798]
[1777266509578,43.22,78756.44,0.0,0.93324,7e-05,5.64561]
[1777266513609,43.22,78751.0,0.0,0.93292,7e-05,5.66455]
[1777266515624,43.22,78736.94,0.0,0.93195,7e-05,5.72714]
[1777266517637,43.22,78740.32,0.0,0.93218,7e-05,5.71216]
[1777266519651,43.22,78742.75,0.0,0.93235,7e-05,5.70142]
[1777266523682,43.22,78736.31,0.0,0.9319,7e-05,5.73026]
[1777266524690,43.22,78734.82,0.0,0.93179,7e-05,5.7369]
[1777266529724,43.22,78731.35,0.0,0.93155,7e-05,5.75231]
[1777266534760,43.22,78730.14,0.0,0.93147,7e-05,5.75761]
[1777266539795,43.22,78726.83,0.0,0.93124,7e-05,5.77233]
[1777266544830,43.22,78720.91,0.0,0.93082,7e-05,5.79872]
[1777266545842,43.22,78711.33,0.0,0.93014,7e-05,5.84176]
[1777266546846,43.22,78701.45,0.0,0.92944,7e-05,5.88626]
[1777266547853,43.22,78688.16,0.0,0.92848,7e-05,5.94681]
[1777266548861,43.22,78685.27,0.0,0.92826,7e-05,5.96012]
[1777266549868,43.22,78679.47,0.0,0.92784,7e-05,5.98671]
[1777266551881,43.22,78673.77,0.0,0.92742,7e-05,6.01294]
[1777266556920,43.23,78670.73,0.0,0.92719,7e-05,6.02718]
[1777266561954,43.23,78675.52,0.0,0.92754,7e-05,6.00559]
[1777266562962,43.23,78687.1,0.0,0.92838,7e-05,5.95286]
[1777266563968,43.23,78680.89,0.0,0.92793,7e-05,5.98135]
[1777266564977,43.23,78677.64,0.0,0.92769,7e-05,5.99633]
[1777266565982,43.23,78672.48,0.0,0.92731,7e-05,6.02006]
[1777266566990,43.23,78665.56,0.0,0.9268,7e-05,6.05187]
[1777266567998,43.23,78675.1,0.0,0.9275,7e-05,6.00819]
[1777266570011,43.23,78685.75,0.0,0.92827,7e-05,5.95974]
[1777266571019,43.23,78688.18,0.0,0.92851,7e-05,5.94311]
[1777266572025,43.23,78693.24,0.0,0.92887,7e-05,5.92031]
[1777266573033,43.23,78695.63,0.0,0.92904,7e-05,5.90971]
[1777266576054,43.23,78687.74,0.0,0.92846,7e-05,5.94627]
[1777266578068,43.23,78697.31,0.0,0.92915,7e-05,5.90279]
[1777266579075,43.23,78703.84,0.0,0.92962,7e-05,5.87309]
[1777266580084,43.23,78705.75,0.0,0.92976,7e-05,5.86435]
[1777266585117,43.23,78704.02,0.0,0.92964,7e-05,5.8717]
[1777266590153,43.23,78708.22,0.0,0.92995,7e-05,5.85235]
[1777266592165,43.23,78714.46,0.0,0.93039,7e-05,5.82416]
[1777266593174,43.23,78722.13,0.0,0.93094,7e-05,5.78971]
[1777266594179,43.23,78722.16,0.0,0.93094,7e-05,5.78963]
[1777266596193,43.23,78728.55,0.0,0.93138,7e-05,5.76113]
[1777266597200,43.23,78727.29,0.0,0.93129,7e-05,5.76686]
[1777266602236,43.23,78726.12,0.0,0.93123,7e-05,5.77069]
[1777266603247,43.23,78720.99,0.0,0.93087,7e-05,5.79376]
[1777266604250,43.23,78720.12,0.0,0.93081,7e-05,5.79771]
[1777266609731,43.23,78720.78,0.0,0.93085,7e-05,5.79503]
[1777266615334,43.23,78722.96,0.0,0.93101,7e-05,5.78516]
[1777266620363,43.22,78726.34,0.0,0.93127,7e-05,5.76854]
[1777266625397,43.22,78729.28,0.0,0.9315,7e-05,5.75399]
[1777266630436,43.21,78727.15,0.0,0.93137,7e-05,5.76205]
[1777266635470,43.21,78733.53,0.0,0.9319,7e-05,5.72618]
[1777266640505,43.2,78735.06,0.0,0.93203,7e-05,5.71815]
[1777266645540,43.2,78732.76,0.0,0.93189,7e-05,5.72714]
[1777266648562,43.2,78739.9,0.0,0.93239,7e-05,5.69464]
[1777266650012,43.19,78727.99,0.0,0.93157,7e-05,5.74753]
[1777266650580,43.19,78727.99,0.0,0.93157,7e-05,5.74723]
[1777266655610,43.19,78731.03,0.0,0.93181,7e-05,5.73217]
[1777266657623,43.19,78725.36,0.0,0.93142,7e-05,5.75693]
[1777266662657,43.18,78723.52,0.0,0.93131,7e-05,5.76355]
[1777266667694,43.18,78723.43,0.0,0.93133,7e-05,5.76233]
[1777266670153,43.17,78718.19,0.0,0.93097,7e-05,5.78515]
[1777266675749,43.17,78712.54,0.0,0.93061,7e-05,5.80847]
[1777266678778,43.16,78707.45,0.0,0.93026,7e-05,5.8302]
[1777266680223,43.16,78687.83,0.0,0.92886,7e-05,5.91866]
[1777266680785,43.16,78687.83,0.0,0.92886,7e-05,5.91857]
[1777266681793,43.16,78683.1,0.0,0.92852,7e-05,5.93995]
[1777266686828,43.16,78689.9,0.0,0.92903,7e-05,5.90812]
[1777266687834,43.16,78690.54,0.0,0.92908,7e-05,5.90509]
[1777266689849,43.15,78677.18,0.0,0.92812,7e-05,5.96532]
[1777266690855,43.15,78678.36,0.0,0.9282,7e-05,5.95973]
[1777266694887,43.15,78665.31,0.0,0.92732,7e-05,6.01295]
[1777266695895,43.15,78659.77,0.0,0.92691,7e-05,6.03853]
[1777266696901,43.15,78654.79,0.0,0.92654,7e-05,6.06155]
[1777266698917,43.15,78654.64,0.0,0.92653,7e-05,6.06236]
[1777266702959,43.15,78661.87,0.0,0.92706,7e-05,6.02936]
[1777266704978,43.15,78650.03,0.0,0.92618,7e-05,6.08404]
[1777266706992,43.15,78646.2,0.0,0.92589,7e-05,6.1017]
[1777266709005,43.15,78641.39,0.0,0.92553,8e-05,6.12384]
[1777266710012,43.15,78633.92,0.0,0.92497,8e-05,6.1584]
[1777266711020,43.15,78631.2,0.0,0.92477,8e-05,6.17091]
[1777266713035,43.15,78623.03,0.0,0.92416,8e-05,6.20864]
[1777266718069,43.15,78617.87,0.0,0.92378,8e-05,6.23175]
[1777266723103,43.15,78622.3,0.0,0.92413,8e-05,6.21041]
[1777266728139,43.14,78619.52,0.0,0.92393,8e-05,6.22256]
[1777266733174,43.14,78616.72,0.0,0.92373,8e-05,6.23472]
[1777266737211,43.14,78602.96,0.0,0.92267,8e-05,6.29915]
[1777266738219,43.14,78586.6,0.0,0.92139,8e-05,6.37668]
[1777266739236,43.14,78567.3,0.0,0.91987,8e-05,6.46828]
[1777266740234,43.14,78559.06,0.0,0.91921,8e-05,6.50777]
[1777266741241,43.14,78561.58,0.0,0.91941,8e-05,6.49586]
[1777266742247,43.14,78566.69,0.0,0.91982,8e-05,6.47165]
[1777266744261,43.14,78560.48,0.0,0.91932,8e-05,6.50163]
[1777266745269,43.15,78547.67,0.0,0.91826,8e-05,6.56458]
[1777266746276,43.15,78545.9,0.0,0.91811,8e-05,6.5737]
[1777266749307,43.18,78552.57,0.0,0.91853,8e-05,6.54902]
[1777266751320,43.2,78552.19,0.0,0.91844,8e-05,6.55232]
[1777266752340,43.2,78558.49,0.0,0.91894,8e-05,6.52255]
[1777266753342,43.2,78569.68,0.0,0.91983,8e-05,6.4693]
[1777266754350,43.2,78567.54,0.0,0.91965,8e-05,6.47965]
[1777266758377,43.21,78565.14,0.0,0.91945,8e-05,6.49162]
[1777266763413,43.21,78570.0,0.0,0.91983,8e-05,6.46912]
[1777266765426,43.21,78575.51,0.0,0.92026,8e-05,6.44323]
[1777266767440,43.21,78579.49,0.0,0.92057,8e-05,6.42472]
[1777266768447,43.21,78585.24,0.0,0.92102,8e-05,6.39771]
[1777266769455,43.21,78584.9,0.0,0.92099,8e-05,6.39957]
[1777266774490,43.22,78589.22,0.0,0.9213,8e-05,6.38044]
[1777266779526,43.22,78592.5,0.0,0.92156,8e-05,6.36491]
[1777266780957,43.22,78598.53,0.0,0.92203,8e-05,6.33684]
[1777266782549,43.22,78593.62,0.0,0.92163,8e-05,6.36069]
[1777266783553,43.22,78588.42,0.0,0.92122,8e-05,6.38558]
[1777266788589,43.23,78588.26,0.0,0.92118,8e-05,6.3879]
[1777266793624,43.23,78590.2,0.0,0.92131,8e-05,6.38034]
[1777266797661,43.24,78582.94,0.0,0.92072,8e-05,6.41567]
[1777266798660,43.24,78579.32,0.0,0.92043,8e-05,6.43311]
[1777266801102,43.24,78586.62,0.0,0.92099,8e-05,6.39939]
[1777266802701,43.24,78595.45,0.0,0.92168,8e-05,6.35766]
[1777266803706,43.24,78599.0,0.0,0.92196,8e-05,6.34096]
[1777266805721,43.24,78603.17,0.0,0.92228,8e-05,6.32147]
[1777266809748,43.24,78611.21,0.0,0.92289,8e-05,6.28414]
[1777266811171,43.24,78614.79,0.0,0.92323,8e-05,6.26182]
[1777266815791,43.24,78608.67,0.0,0.92275,8e-05,6.29111]
[1777266819821,43.25,78580.12,0.0,0.92049,8e-05,6.42762]
[1777266821241,43.25,78563.18,0.0,0.91913,8e-05,6.5092]
[1777266823849,43.26,78574.73,0.0,0.92003,8e-05,6.45526]
[1777266824856,43.26,78554.81,0.0,0.91843,8e-05,6.5507]
[1777266825863,43.26,78554.32,0.0,0.91839,8e-05,6.55346]
[1777266831330,43.27,78570.3,0.0,0.91963,8e-05,6.47964]
[1777266832912,43.27,78551.36,0.0,0.9181,8e-05,6.5708]
[1777266833918,43.27,78540.55,0.0,0.91722,8e-05,6.62263]
[1777266834925,43.27,78540.6,0.0,0.91722,8e-05,6.62265]
[1777266837947,43.28,78530.81,0.0,0.91641,8e-05,6.67055]
[1777266838954,43.28,78517.21,0.0,0.91529,8e-05,6.73652]
[1777266839961,43.28,78517.79,0.0,0.91533,8e-05,6.73389]
[1777266841389,43.28,78507.5,0.0,0.91448,8e-05,6.78394]
[1777266843989,43.28,78504.89,0.0,0.91425,8e-05,6.79699]
[1777266846007,43.28,78499.07,0.0,0.91377,8e-05,6.82525]
[1777266847015,43.28,78495.58,0.0,0.91347,8e-05,6.8425]
[1777266849027,43.28,78501.48,0.0,0.91396,8e-05,6.81396]
[1777266850035,43.28,78524.61,0.0,0.91588,8e-05,6.7017]
[1777266851042,43.28,78520.29,0.0,0.91554,8e-05,6.72196]
[1777266852048,43.28,78500.7,0.0,0.91391,8e-05,6.81715]
[1777266853056,43.28,78507.05,0.0,0.91443,8e-05,6.78691]
[1777266855069,43.28,78490.9,0.0,0.91306,8e-05,6.86617]
[1777266856076,43.28,78478.37,0.0,0.912,9e-05,6.92801]
[1777266857085,43.29,78473.89,0.0,0.91161,9e-05,6.95042]
[1777266859105,43.29,78462.8,0.0,0.91064,9e-05,7.00572]
[1777266860107,43.29,78463.53,0.0,0.9107,9e-05,7.00242]
[1777266861114,43.29,78470.88,0.0,0.91133,9e-05,6.96624]
[1777266862120,43.29,78476.65,0.0,0.91182,9e-05,6.9379]
[1777266863126,43.29,78461.31,0.0,0.9105,9e-05,7.01424]
[1777266864143,43.29,78456.4,0.0,0.91007,9e-05,7.03873]
[1777266867155,43.3,78457.12,0.0,0.91012,9e-05,7.03586]
[1777266868161,43.3,78464.75,0.0,0.91074,9e-05,7.00042]
[1777266869168,43.3,78477.61,0.0,0.91183,9e-05,6.93748]
[1777266870176,43.32,78487.23,0.0,0.91259,8e-05,6.89408]
[1777266871183,43.32,78499.69,0.0,0.9137,8e-05,6.82705]
[1777266872192,43.32,78504.27,0.0,0.91409,8e-05,6.80465]
[1777266873197,43.32,78512.25,0.0,0.91475,8e-05,6.76583]
[1777266874203,43.32,78518.49,0.0,0.91527,8e-05,6.73559]
[1777266875211,43.32,78522.58,0.0,0.91561,8e-05,6.71585]
[1777266877224,43.32,78529.91,0.0,0.91621,8e-05,6.68063]
[1777266878231,43.32,78541.44,0.0,0.91715,8e-05,6.62529]
[1777266880246,43.32,78515.13,0.0,0.91498,8e-05,6.75288]
[1777266881253,43.32,78500.51,0.0,0.91376,8e-05,6.82386]
[1777266882267,43.32,78502.15,0.0,0.91389,8e-05,6.81607]
[1777266883271,43.32,78495.5,0.0,0.91333,8e-05,6.84865]
[1777266884273,43.32,78475.92,0.0,0.91167,9e-05,6.94491]
[1777266885280,43.32,78462.9,0.0,0.91055,9e-05,7.00927]
[1777266886293,43.32,78461.54,0.0,0.91042,9e-05,7.01622]
[1777266887299,43.33,78450.8,0.0,0.90949,9e-05,7.06947]
[1777266888305,43.33,78439.14,0.0,0.90847,9e-05,7.1274]
[1777266889325,43.33,78435.58,0.0,0.90816,9e-05,7.14515]
[1777266890335,43.33,78441.34,0.0,0.90866,9e-05,7.11656]
[1777266891342,43.33,78448.2,0.0,0.90926,9e-05,7.08274]
[1777266892358,43.33,78433.88,0.0,0.90801,9e-05,7.15375]
[1777266893357,43.34,78426.75,0.0,0.90732,9e-05,7.19266]
[1777266894365,43.34,78427.86,0.0,0.90742,9e-05,7.18712]
[1777266895365,43.34,78416.16,0.0,0.90638,9e-05,7.24547]
[1777266896372,43.34,78414.41,0.0,0.90622,9e-05,7.25441]
[1777266898387,43.35,78420.92,0.0,0.90676,9e-05,7.224]
[1777266901408,43.37,78411.91,0.0,0.90586,9e-05,7.27457]
[1777266903424,43.38,78417.94,0.0,0.90631,9e-05,7.24948]
[1777266904431,43.39,78402.79,0.0,0.90495,9e-05,7.32576]
[1777266905438,43.4,78385.81,0.0,0.90335,9e-05,7.41471]
[1777266906446,43.41,78380.75,0.0,0.90284,9e-05,7.44252]
[1777266908463,43.42,78379.57,0.0,0.90268,9e-05,7.45187]
[1777266910473,43.43,78395.68,0.0,0.90408,9e-05,7.37439]
[1777266911486,43.44,78414.94,0.0,0.90576,9e-05,7.28078]
[1777266912490,43.44,78419.47,0.0,0.90615,9e-05,7.2586]
[1777266913496,43.44,78411.88,0.0,0.90547,9e-05,7.29695]
[1777266914503,43.45,78408.93,0.0,0.9052,9e-05,7.3121]
[1777266915512,43.45,78386.58,0.0,0.90317,9e-05,7.42462]
[1777266916518,43.45,78366.45,0.0,0.90129,9e-05,7.52832]
[1777266917525,43.45,78359.37,0.0,0.90063,9e-05,7.56429]
[1777266918536,43.46,78356.03,0.0,0.90032,9e-05,7.58129]
[1777266920590,43.46,78349.75,0.0,0.89969,9e-05,7.61549]
[1777266922039,43.46,78306.0,0.0,0.89553,0.0001,7.83949]
[1777266923579,43.47,78301.68,0.0,0.89508,0.0001,7.86348]
[1777266924587,43.47,78295.05,0.0,0.89443,0.0001,7.89792]
[1777266925594,43.48,78294.74,0.0,0.89435,0.0001,7.90224]
[1777266928615,43.49,78285.93,0.0,0.89347,0.0001,7.94904]
[1777266930635,43.5,78292.66,0.0,0.89408,0.0001,7.91664]
[1777266932142,43.51,78272.62,0.0,0.89211,0.0001,8.01799]
[1777266934657,43.52,78281.98,0.0,0.89297,0.0001,7.97292]
[1777266935667,43.53,78262.88,0.0,0.89105,0.0001,8.07379]
[1777266936671,43.54,78256.19,0.0,0.89032,0.0001,8.11188]
[1777266937680,43.55,78253.41,0.0,0.88999,0.0001,8.12913]
[1777266939699,43.57,78232.12,0.0,0.88776,0.0001,8.24468]
[1777266940704,43.57,78243.93,0.0,0.88893,0.0001,8.18408]
[1777266942217,43.59,78240.89,0.0,0.88854,0.0001,8.20444]
[1777266943725,43.6,78232.93,0.0,0.88771,0.0001,8.24752]
[1777266944734,43.6,78247.57,0.0,0.88916,0.0001,8.17234]
[1777266945742,43.6,78276.55,0.0,0.89205,0.0001,8.02158]
[1777266946749,43.6,78257.56,0.0,0.89017,0.0001,8.11998]
[1777266947758,43.6,78243.3,0.0,0.88874,0.0001,8.1943]
[1777266948766,43.6,78236.28,0.0,0.888,0.0001,8.23261]
[1777266949848,43.61,78236.47,0.0,0.88799,0.0001,8.23281]
[1777266952310,43.62,78207.91,0.0,0.885,0.0001,8.38598]
[1777266954833,43.62,78213.95,0.0,0.88563,0.0001,8.35415]
[1777266955837,43.62,78201.12,0.0,0.8843,0.0001,8.42148]
[1777266956847,43.63,78199.04,0.0,0.88407,0.0001,8.43318]
[1777266957852,43.63,78205.02,0.0,0.88468,0.0001,8.40249]
[1777266958859,43.63,78200.19,0.0,0.88418,0.0001,8.42764]
[1777266960874,43.63,78191.47,0.0,0.88328,0.0001,8.47322]
[1777266962425,43.63,78170.68,0.0,0.8811,0.00011,8.58266]
[1777266963900,43.63,78153.11,0.0,0.87922,0.00011,8.67627]
[1777266964909,43.63,78133.78,0.0,0.87715,0.00011,8.77812]
[1777266965915,43.63,78124.33,0.0,0.87612,0.00011,8.8283]
[1777266966922,43.63,78135.57,0.0,0.87734,0.00011,8.76867]
[1777266967938,43.62,78155.48,0.0,0.87951,0.00011,8.66171]
[1777266968936,43.63,78140.29,0.0,0.87788,0.00011,8.74226]
[1777266969942,43.63,78126.97,0.0,0.87644,0.00011,8.81296]
[1777266970963,43.62,78144.77,0.0,0.8784,0.00011,8.71639]
[1777266972481,43.61,78165.32,0.0,0.88062,0.00011,8.60661]
[1777266973985,43.61,78170.21,0.0,0.88113,0.00011,8.58089]
[1777266974981,43.63,78180.86,0.0,0.88218,0.0001,8.52826]
[1777266975988,43.63,78168.06,0.0,0.8808,0.00011,8.59737]
[1777266976995,43.63,78140.64,0.0,0.87788,0.00011,8.74219]
[1777266978001,43.64,78152.73,0.0,0.87915,0.00011,8.67939]
[1777266979026,43.64,78164.02,0.0,0.88035,0.00011,8.62]
[1777266980024,43.64,78164.74,0.0,0.88042,0.00011,8.61649]
[1777266984045,43.64,78141.85,0.0,0.87794,0.00011,8.73919]
[1777266985057,43.64,78122.82,0.0,0.87589,0.00011,8.84002]
[1777266986058,43.65,78113.34,0.0,0.87481,0.00011,8.89259]
[1777266987065,43.65,78108.16,0.0,0.87424,0.00011,8.92012]
[1777266988073,43.66,78099.0,0.0,0.87321,0.00011,8.96982]
[1777266989086,43.66,78094.25,0.0,0.87268,0.00011,8.99514]
[1777266990109,43.66,78074.96,0.0,0.87053,0.00011,9.09829]
[1777266991102,43.66,78029.65,0.0,0.86547,0.00012,9.33394]
[1777266992629,43.65,78017.22,0.0,0.86405,0.00012,9.39969]
[1777266995136,43.64,78037.57,0.0,0.86645,0.00011,9.2879]
[1777266996144,43.64,78043.72,0.0,0.86715,0.00011,9.25512]
[1777266997156,43.64,78049.37,0.0,0.86782,0.00011,9.22345]
[1777266998165,43.64,78078.96,0.0,0.87116,0.00011,9.06547]
[1777266999169,43.64,78105.85,0.0,0.87413,0.00011,8.92229]
[1777267001190,43.64,78115.86,0.0,0.87523,0.00011,8.86909]
[1777267002195,43.64,78138.36,0.0,0.87767,0.00011,8.74965]
[1777267003206,43.64,78152.39,0.0,0.87918,0.00011,8.67546]
[1777267004216,43.64,78155.28,0.0,0.87948,0.00011,8.66017]
[1777267005220,43.64,78162.03,0.0,0.8802,0.00011,8.62455]
[1777267006227,43.64,78168.02,0.0,0.88084,0.00011,8.593]
[1777267007248,43.64,78172.51,0.0,0.88131,0.00011,8.56943]
[1777267008245,43.64,78199.99,0.0,0.88417,0.0001,8.42528]
[1777267009247,43.64,78208.76,0.0,0.88507,0.0001,8.37975]
[1777267012275,43.64,78217.08,0.0,0.88591,0.0001,8.33704]
[1777267014282,43.65,78227.12,0.0,0.88692,0.0001,8.28552]
[1777267015290,43.65,78206.81,0.0,0.88483,0.0001,8.3921]
[1777267016298,43.65,78201.08,0.0,0.88424,0.0001,8.42219]
[1777267018315,43.65,78195.56,0.0,0.88366,0.0001,8.4516]
[1777267022362,43.65,78182.61,0.0,0.88228,0.0001,8.52063]
[1777267023365,43.66,78140.48,0.0,0.87781,0.00011,8.74302]
[1777267024370,43.66,78111.51,0.0,0.87467,0.00011,8.89649]
[1777267025378,43.66,78122.31,0.0,0.87585,0.00011,8.83915]
[1777267026384,43.66,78137.17,0.0,0.87746,0.00011,8.76036]
[1777267027398,43.66,78153.51,0.0,0.8792,0.00011,8.67428]
[1777267028399,43.66,78129.47,0.0,0.87661,0.00011,8.80189]
[1777267029406,43.66,78094.76,0.0,0.8728,0.00011,8.98695]
[1777267030413,43.66,78068.25,0.0,0.86984,0.00011,9.12833]
[1777267031419,43.66,78047.51,0.0,0.86747,0.00011,9.24011]
[1777267032426,43.66,78037.47,0.0,0.86633,0.00011,9.29388]
[1777267033434,43.67,78030.54,0.0,0.86552,0.00012,9.33132]
[1777267034440,43.67,78037.04,0.0,0.86627,0.00011,9.29669]
[1777267035448,43.68,78047.52,0.0,0.86738,0.00011,9.24435]
[1777267036454,43.68,78057.02,0.0,0.86846,0.00011,9.19353]
[1777267037462,43.68,78060.04,0.0,0.8688,0.00011,9.17768]
[1777267038469,43.68,78073.23,0.0,0.87028,0.00011,9.10761]
[1777267040483,43.68,78077.9,0.0,0.87079,0.00011,9.08314]
[1777267041491,43.69,78089.78,0.0,0.87211,0.00011,9.02024]
[1777267042496,43.69,78108.18,0.0,0.87414,0.00011,8.92237]
[1777267043503,43.69,78104.27,0.0,0.87371,0.00011,8.94312]
[1777267044511,43.69,78103.94,0.0,0.87366,0.00011,8.94522]
[1777267045516,43.69,78113.52,0.0,0.87471,0.00011,8.89464]
[1777267046528,43.69,78113.4,0.0,0.87468,0.00011,8.89628]
[1777267051561,43.7,78101.49,0.0,0.87339,0.00011,8.95554]
[1777267052566,43.71,78089.55,0.0,0.87205,0.00011,9.02012]
[1777267053573,43.71,78092.16,0.0,0.87233,0.00011,9.00665]
[1777267058610,43.71,78098.98,0.0,0.87305,0.00011,8.97218]
[1777267059616,43.72,78109.34,0.0,0.87417,0.00011,8.91811]
[1777267060624,43.72,78115.2,0.0,0.8748,0.00011,8.88757]
[1777267062636,43.72,78117.8,0.0,0.87506,0.00011,8.87498]
[1777267065663,43.73,78140.44,0.0,0.87749,0.00011,8.75652]
[1777267066671,43.73,78151.96,0.0,0.87872,0.00011,8.69581]
[1777267067674,43.73,78155.13,0.0,0.87905,0.00011,8.67929]
[1777267068686,43.73,78145.48,0.0,0.87802,0.00011,8.73042]
[1777267069691,43.73,78149.19,0.0,0.87841,0.00011,8.71099]
[1777267070695,43.73,78134.88,0.0,0.87687,0.00011,8.78675]
[1777267071702,43.73,78136.14,0.0,0.877,0.00011,8.78015]
[1777267073720,43.73,78127.26,0.0,0.87604,0.00011,8.82732]
[1777267074728,43.73,78076.18,0.0,0.8704,0.00011,9.0989]
[1777267075771,43.74,78064.41,0.0,0.86908,0.00011,9.16177]
[1777267076741,43.74,78047.46,0.0,0.86716,0.00011,9.25231]
[1777267078763,43.73,78055.43,0.0,0.86807,0.00011,9.20959]
[1777267079767,43.73,78049.41,0.0,0.86739,0.00011,9.24156]
[1777267081805,43.73,78064.59,0.0,0.86911,0.00011,9.16049]
[1777267082792,43.73,78084.71,0.0,0.87136,0.00011,9.05324]
[1777267083797,43.74,78067.48,0.0,0.86943,0.00011,9.1454]
[1777267084802,43.74,78056.97,0.0,0.86821,0.00011,9.20278]
[1777267085811,43.74,78064.21,0.0,0.86902,0.00011,9.16457]
[1777267088831,43.75,78056.83,0.0,0.86816,0.00011,9.20513]
[1777267089838,43.75,78046.33,0.0,0.86696,0.00011,9.26163]
[1777267092866,43.75,78056.95,0.0,0.86815,0.00011,9.20575]
[1777267093867,43.75,78050.16,0.0,0.86737,0.00011,9.24244]
[1777267094874,43.75,78044.07,0.0,0.86667,0.00011,9.27531]
[1777267095881,43.76,78032.85,0.0,0.86538,0.00011,9.33551]
[1777267096892,43.76,78038.25,0.0,0.866,0.00011,9.30683]
[1777267097901,43.76,78045.64,0.0,0.86683,0.00011,9.26759]
[1777267099911,43.76,78065.78,0.0,0.8691,0.00011,9.16079]
[1777267101940,43.76,78052.5,0.0,0.86759,0.00011,9.23238]
[1777267103561,43.76,78077.67,0.0,0.87042,0.00011,9.09849]
[1777267103959,43.77,78077.67,0.0,0.87041,0.00011,9.09901]
[1777267105969,43.77,78083.22,0.0,0.871,0.00011,9.0705]
[1777267111007,43.78,78088.84,0.0,0.87164,0.00011,9.03708]
[1777267116048,43.79,78089.19,0.0,0.87162,0.00011,9.03824]
[1777267117072,43.79,78081.89,0.0,0.8708,0.00011,9.07763]
[1777267118067,43.8,78073.84,0.0,0.86989,0.00011,9.12098]
[1777267119083,43.8,78039.24,0.0,0.86595,0.00011,9.30601]
[1777267120107,43.8,78050.33,0.0,0.86721,0.00011,9.24731]
[1777267121104,43.8,78057.01,0.0,0.86797,0.00011,9.21167]
[1777267122111,43.8,78045.62,0.0,0.86665,0.00011,9.27351]
[1777267123705,43.81,78034.55,0.0,0.86537,0.00011,9.3333]
[1777267127147,43.86,78040.77,0.0,0.8658,0.00011,9.31348]
[1777267129163,43.86,78050.03,0.0,0.86683,0.00011,9.26526]
[1777267130173,43.87,78059.33,0.0,0.86788,0.00011,9.2163]
[1777267132183,43.87,78045.0,0.0,0.86623,0.00011,9.29375]
[1777267136212,43.88,78055.73,0.0,0.86741,0.00011,9.2384]
[1777267137220,43.88,78068.45,0.0,0.86883,0.00011,9.17124]
[1777267138229,43.91,78072.39,0.0,0.86914,0.00011,9.15669]
[1777267140242,43.96,78073.6,0.0,0.86901,0.00011,9.16349]
[1777267142253,43.96,78063.41,0.0,0.86783,0.00011,9.21887]
[1777267143847,43.97,78061.85,0.0,0.86763,0.00011,9.22826]
[1777267146282,43.97,78069.05,0.0,0.86842,0.00011,9.19112]
[1777267148295,43.98,78060.98,0.0,0.86749,0.00011,9.23517]
[1777267149302,43.98,78059.24,0.0,0.86728,0.00011,9.24495]
[1777267151316,43.98,78080.59,0.0,0.86966,0.00011,9.13267]
[1777267152324,44.01,78080.7,0.0,0.86952,0.00011,9.13944]
[1777267155344,44.04,78074.02,0.0,0.86859,0.00011,9.18344]
[1777267156352,44.05,78065.37,0.0,0.86761,0.00011,9.22983]
[1777267157358,44.05,78057.94,0.0,0.86676,0.00011,9.26972]
[1777267158366,44.05,78053.25,0.0,0.86622,0.00011,9.29502]
[1777267162393,44.05,78060.17,0.0,0.86697,0.00011,9.25973]
[1777267164409,44.06,78068.8,0.0,0.86793,0.00011,9.21479]
[1777267165414,44.06,78074.19,0.0,0.86853,0.00011,9.18668]
[1777267167429,44.06,78061.4,0.0,0.86707,0.00011,9.25548]
[1777267168436,44.07,78061.3,0.0,0.86705,0.00011,9.25642]
[1777267172464,44.07,78056.02,0.0,0.86649,0.00011,9.27959]
[1777267177500,44.08,78063.68,0.0,0.86731,0.00011,9.24136]
[1777267178506,44.08,78065.4,0.0,0.86749,0.00011,9.23266]
[1777267183542,44.09,78056.99,0.0,0.8665,0.00011,9.27927]
[1777267185556,44.09,78049.53,0.0,0.86564,0.00011,9.31953]
[1777267190592,44.1,78050.94,0.0,0.86575,0.00011,9.31441]
[1777267195626,44.11,78052.24,0.0,0.86584,0.00011,9.31014]
[1777267200662,44.12,78049.05,0.0,0.86542,0.00011,9.32967]
[1777267203685,44.13,78041.94,0.0,0.86457,0.00011,9.36947]
[1777267206710,44.18,78022.54,0.0,0.86205,0.00012,9.48552]
[1777267207730,44.19,78013.13,0.0,0.86095,0.00012,9.53619]
[1777267208766,44.19,78012.15,0.0,0.86082,0.00012,9.54198]
[1777267210772,44.19,78005.7,0.0,0.86004,0.00012,9.57741]
[1777267211776,44.21,77981.54,0.0,0.85709,0.00012,9.71111]
[1777267212781,44.21,77940.8,0.0,0.85219,0.00012,9.92855]
[1777267213794,44.22,77924.79,0.0,0.85023,0.00012,10.01417]
[1777267214803,44.22,77917.13,0.0,0.84929,0.00012,10.05515]
[1777267215809,44.22,77932.39,0.0,0.85116,0.00012,9.97353]
[1777267216809,44.22,77939.2,0.0,0.85198,0.00012,9.93759]
[1777267217823,44.22,77945.7,0.0,0.85277,0.00012,9.90292]
[1777267218824,44.22,77926.41,0.0,0.85041,0.00012,10.00625]
[1777267219831,44.22,77922.07,0.0,0.84987,0.00012,10.02989]
[1777267222854,44.23,77905.77,0.0,0.84782,0.00012,10.11853]
[1777267223861,44.23,77905.52,0.0,0.84778,0.00012,10.12037]
[1777267225881,44.23,77917.58,0.0,0.84925,0.00012,10.05701]
[1777267226882,44.24,77925.06,0.0,0.85016,0.00012,10.0175]
[1777267227921,44.24,77930.79,0.0,0.85085,0.00012,9.98725]
[1777267228914,44.24,77941.51,0.0,0.85215,0.00012,9.93041]
[1777267229915,44.24,77968.53,0.0,0.8554,0.00012,9.78644]
[1777267230920,44.24,77987.07,0.0,0.85759,0.00012,9.68843]
[1777267231918,44.24,78007.76,0.0,0.86009,0.00012,9.57224]
[1777267232928,44.24,78014.54,0.0,0.86088,0.00012,9.5366]
[1777267233935,44.25,78010.42,0.0,0.86039,0.00012,9.55889]
[1777267234941,44.25,78003.31,0.0,0.85955,0.00012,9.59703]
[1777267235947,44.25,77999.79,0.0,0.85913,0.00012,9.61602]
[1777267237976,44.25,77999.03,0.0,0.85903,0.00012,9.62075]
[1777267238969,44.25,78005.34,0.0,0.85976,0.00012,9.58768]
[1777267239975,44.25,78009.03,0.0,0.86018,0.00012,9.56858]
[1777267243004,44.26,78007.39,0.0,0.85996,0.00012,9.5787]
[1777267246060,44.27,78000.59,0.0,0.85913,0.00012,9.61632]
[1777267247066,44.27,77982.24,0.0,0.85695,0.00012,9.71431]
[1777267248080,44.27,77958.13,0.0,0.85406,0.00012,9.84299]
[1777267249078,44.27,77960.27,0.0,0.85431,0.00012,9.8322]
[1777267250085,44.27,77968.22,0.0,0.85526,0.00012,9.78988]
[1777267251091,44.27,77974.79,0.0,0.85604,0.00012,9.75501]
[1777267252100,44.27,77983.42,0.0,0.85706,0.00012,9.70945]
[1777267253107,44.28,77991.57,0.0,0.85802,0.00012,9.66653]
[1777267254113,44.28,77993.78,0.0,0.85827,0.00012,9.65526]
[1777267258141,44.29,78003.01,0.0,0.85931,0.00012,9.60811]
[1777267259149,44.29,78008.92,0.0,0.85999,0.00012,9.57724]
[1777267260156,44.29,78008.21,0.0,0.8599,0.00012,9.58156]
[1777267263195,44.3,77980.64,0.0,0.85661,0.00012,9.72997]
[1777267264785,44.32,77963.63,0.0,0.85447,0.00012,9.82515]
[1777267269249,44.32,77945.23,0.0,0.85222,0.00012,9.92437]
[1777267270286,44.33,77947.66,0.0,0.8525,0.00012,9.91238]
[1777267271290,44.33,77934.66,0.0,0.85092,0.00012,9.98155]
[1777267272297,44.33,77926.24,0.0,0.84987,0.00012,10.02725]
[1777267273309,44.33,77926.81,0.0,0.84993,0.00012,10.02461]
[1777267274860,44.33,77933.81,0.0,0.85078,0.00012,9.98776]
[1777267276328,44.34,77955.59,0.0,0.85341,0.00012,9.87234]
[1777267277335,44.34,77967.11,0.0,0.85478,0.00012,9.81141]
[1777267278345,44.34,77992.76,0.0,0.85783,0.00012,9.67519]
[1777267279352,44.34,78011.07,0.0,0.85997,0.00012,9.57854]
[1777267280363,44.34,78023.07,0.0,0.86136,0.00012,9.5153]
[1777267281367,44.34,78028.19,0.0,0.86195,0.00012,9.48819]
[1777267282369,44.34,78026.09,0.0,0.86169,0.00012,9.50019]
[1777267287404,44.35,78026.56,0.0,0.86172,0.00012,9.4989]
[1777267291432,44.35,78033.79,0.0,0.8626,0.00012,9.45552]
[1777267295008,44.36,78007.13,0.0,0.85947,0.00012,9.5982]
[1777267296480,44.36,77994.3,0.0,0.85796,0.00012,9.66652]
[1777267297482,44.36,77995.56,0.0,0.8581,0.00012,9.66004]
[1777267300504,44.36,77989.43,0.0,0.85736,0.00012,9.69321]
[1777267302516,44.37,77977.7,0.0,0.85596,0.00012,9.75618]
[1777267303523,44.37,77976.68,0.0,0.85583,0.00012,9.76203]
[1777267305076,44.37,77998.12,0.0,0.85835,0.00012,9.64889]
[1777267306543,44.37,78002.18,0.0,0.85882,0.00012,9.6278]
[1777267307551,44.37,78013.62,0.0,0.86015,0.00012,9.56744]
[1777267308558,44.38,78014.79,0.0,0.86028,0.00012,9.56158]
[1777267310571,44.38,78019.99,0.0,0.86087,0.00012,9.53473]
[1777267312590,44.38,78014.06,0.0,0.86016,0.00012,9.56688]
[1777267315146,44.39,78010.85,0.0,0.85977,0.00012,9.58486]
[1777267316618,44.39,77989.62,0.0,0.85727,0.00012,9.69767]
[1777267317625,44.39,77992.59,0.0,0.85761,0.00012,9.68229]
[1777267321652,44.39,77982.21,0.0,0.85635,0.00012,9.73875]
[1777267322660,44.4,77978.52,0.0,0.85591,0.00012,9.75861]
[1777267323667,44.4,77969.45,0.0,0.85482,0.00012,9.80699]
[1777267325216,44.4,77972.03,0.0,0.85512,0.00012,9.79368]
[1777267328704,44.4,77952.05,0.0,0.85271,0.00012,9.90037]
[1777267329709,44.4,77919.81,0.0,0.84878,0.00012,10.07172]
[1777267330715,44.4,77912.78,0.0,0.84791,0.00012,10.10928]
[1777267331723,44.4,77913.57,0.0,0.848,0.00012,10.10538]
[1777267333736,44.41,77905.9,0.0,0.84704,0.00012,10.14676]
[1777267334748,44.41,77891.88,0.0,0.84529,0.00012,10.22155]
[1777267335753,44.41,77874.53,0.0,0.84311,0.00013,10.31394]
[1777267336845,44.41,77869.22,0.0,0.84244,0.00013,10.3422]
[1777267338787,44.41,77846.39,0.0,0.83953,0.00013,10.46402]
[1777267339801,44.41,77846.24,0.0,0.83951,0.00013,10.46497]
[1777267340802,44.41,77856.73,0.0,0.84084,0.00013,10.40938]
[1777267341809,44.41,77853.89,0.0,0.84047,0.00013,10.4247]
[1777267343825,44.41,77871.33,0.0,0.84267,0.00013,10.33246]
[1777267344830,44.42,77901.32,0.0,0.84642,0.00012,10.17341]
[1777267345837,44.42,77907.03,0.0,0.84712,0.00012,10.1433]
[1777267346844,44.42,77891.17,0.0,0.84514,0.00012,10.22786]
[1777267347851,44.42,77891.34,0.0,0.84516,0.00012,10.22711]
[1777267348858,44.42,77900.54,0.0,0.8463,0.00012,10.17853]
[1777267349894,44.42,77902.73,0.0,0.84656,0.00012,10.16727]
[1777267350871,44.42,77915.61,0.0,0.84815,0.00012,10.09906]
[1777267351879,44.42,77917.73,0.0,0.84848,0.00012,10.0817]
[1777267353892,44.43,77927.55,0.0,0.84967,0.00012,10.03025]
[1777267355947,44.43,77932.52,0.0,0.85026,0.00012,10.00453]
[1777267356954,44.43,77909.56,0.0,0.84743,0.00012,10.12679]
[1777267357961,44.43,77912.37,0.0,0.84778,0.00012,10.112]
[1777267358968,44.43,77919.88,0.0,0.8487,0.00012,10.07226]
[1777267359988,44.43,77926.3,0.0,0.84948,0.00012,10.03837]
[1777267360986,44.43,77926.85,0.0,0.84954,0.00012,10.03589]
[1777267364012,44.44,77933.5,0.0,0.85034,0.00012,10.00106]
[1777267365014,44.44,77927.41,0.0,0.84959,0.00012,10.03366]
[1777267366022,44.44,77926.61,0.0,0.84949,0.00012,10.03813]
[1777267367028,44.44,77918.18,0.0,0.84845,0.00012,10.08314]
[1777267368034,44.44,77913.77,0.0,0.8479,0.00012,10.10675]
[1777267369041,44.44,77906.1,0.0,0.84694,0.00012,10.14782]
[1777267370050,44.44,77904.6,0.0,0.84675,0.00012,10.15606]
[1777267372063,44.45,77886.43,0.0,0.84447,0.00013,10.25352]
[1777267373077,44.45,77875.7,0.0,0.84312,0.00013,10.31051]
[1777267374078,44.45,77876.62,0.0,0.84323,0.00013,10.30598]
[1777267375084,44.45,77885.72,0.0,0.84436,0.00013,10.25802]
[1777267376090,44.45,77891.81,0.0,0.84512,0.00012,10.22594]
[1777267377098,44.45,77895.13,0.0,0.84552,0.00012,10.20863]
[1777267379112,44.46,77889.44,0.0,0.8448,0.00012,10.23931]
[1777267380119,44.46,77882.18,0.0,0.84389,0.00013,10.27822]
[1777267381127,44.46,77872.78,0.0,0.8427,0.00013,10.32814]
[1777267382137,44.46,77858.84,0.0,0.84093,0.00013,10.4024]
[1777267383161,44.46,77850.0,0.0,0.83981,0.00013,10.44933]
[1777267384155,44.46,77840.29,0.0,0.83855,0.00013,10.50148]
[1777267385163,44.46,77830.55,0.0,0.8373,0.00013,10.55316]
[1777267386176,44.46,77835.48,0.0,0.83792,0.00013,10.52737]
[1777267387180,44.46,77829.14,0.0,0.8371,0.00013,10.56141]
[1777267388183,44.47,77857.04,0.0,0.84065,0.00013,10.41413]
[1777267390198,44.47,77851.67,0.0,0.83996,0.00013,10.44288]
[1777267391209,44.47,77841.96,0.0,0.83872,0.00013,10.49462]
[1777267392212,44.47,77856.91,0.0,0.84061,0.00013,10.41602]
[1777267393218,44.47,77864.29,0.0,0.84155,0.00013,10.37686]
[1777267394227,44.47,77866.42,0.0,0.8418,0.00013,10.36603]
[1777267396256,44.48,77883.36,0.0,0.8439,0.00013,10.27772]
[1777267398271,44.49,77898.05,0.0,0.84571,0.00012,10.20072]
[1777267399280,44.49,77904.16,0.0,0.84646,0.00012,10.16888]
[1777267404314,44.5,77905.02,0.0,0.8465,0.00012,10.1672]
[1777267408342,44.51,77899.53,0.0,0.84577,0.00012,10.19834]
[1777267409349,44.51,77892.87,0.0,0.84493,0.00012,10.23408]
[1777267410355,44.51,77885.38,0.0,0.84398,0.00013,10.27437]
[1777267411362,44.52,77888.33,0.0,0.84441,0.00013,10.25281]
[1777267412371,44.52,77895.5,0.0,0.8453,0.00012,10.21517]
[1777267413376,44.52,77902.61,0.0,0.84617,0.00012,10.17791]
[1777267414385,44.52,77901.36,0.0,0.84601,0.00012,10.18504]
[1777267419419,44.53,77900.78,0.0,0.84589,0.00012,10.1903]
[1777267421438,44.53,77910.2,0.0,0.84703,0.00012,10.14124]
[1777267422440,44.54,77881.44,0.0,0.84344,0.00013,10.29433]
[1777267423447,44.54,77871.58,0.0,0.84219,0.00013,10.34704]
[1777267424456,44.54,77871.27,0.0,0.84213,0.00013,10.34923]
[1777267426051,44.55,77876.82,0.0,0.84281,0.00013,10.3209]
[1777267428482,44.55,77881.86,0.0,0.84341,0.00013,10.29535]
[1777267431506,44.56,77901.52,0.0,0.84584,0.00012,10.19241]
[1777267432512,44.56,77910.38,0.0,0.84693,0.00012,10.14591]
[1777267433521,44.56,77918.83,0.0,0.84796,0.00012,10.10165]
[1777267434525,44.56,77914.47,0.0,0.84741,0.00012,10.12527]
[1777267436124,44.57,77907.16,0.0,0.84648,0.00012,10.16499]
[1777267438553,44.57,77914.26,0.0,0.84734,0.00012,10.12836]
[1777267439560,44.57,77920.5,0.0,0.84809,0.00012,10.09586]
[1777267440566,44.58,77921.59,0.0,0.84821,0.00012,10.09063]
[1777267446196,44.59,77921.14,0.0,0.84808,0.00012,10.09644]
[1777267447626,44.59,77911.87,0.0,0.84693,0.00012,10.14606]
[1777267448626,44.6,77908.44,0.0,0.84649,0.00012,10.1647]
[1777267449633,44.6,77902.85,0.0,0.84579,0.00012,10.19485]
[1777267450640,44.6,77896.72,0.0,0.84501,0.00012,10.22781]
[1777267453661,44.61,77908.29,0.0,0.84642,0.00012,10.16793]
[1777267454669,44.61,77911.32,0.0,0.84678,0.00012,10.15234]
[1777267456266,44.67,77903.1,0.0,0.84545,0.00012,10.2097]
[1777267457696,44.67,77908.7,0.0,0.84613,0.00012,10.18075]
[1777267459707,44.68,77914.81,0.0,0.84686,0.00012,10.14958]
[1777267460711,44.68,77920.96,0.0,0.8476,0.00012,10.11754]
[1777267461722,44.68,77926.84,0.0,0.84831,0.00012,10.08697]
[1777267462724,44.68,77935.67,0.0,0.84938,0.00012,10.04088]
[1777267463731,44.68,77933.05,0.0,0.84905,0.00012,10.05532]
[1777267466404,44.69,77944.32,0.0,0.85038,0.00012,9.99756]
[1777267467760,44.69,77947.76,0.0,0.85078,0.00012,9.98005]
[1777267469773,44.7,77942.27,0.0,0.85009,0.00012,10.01033]
[1777267473802,44.71,77950.08,0.0,0.85105,0.00012,9.96521]
[1777267475816,44.72,77953.85,0.0,0.85147,0.00012,9.94667]
[1777267476823,44.72,77961.75,0.0,0.85241,0.00012,9.9055]
[1777267477830,44.72,77975.33,0.0,0.85403,0.00012,9.83447]
[1777267478838,44.72,77978.12,0.0,0.85435,0.00012,9.82024]
[1777267480851,44.73,77986.8,0.0,0.85536,0.00012,9.77553]
[1777267482867,44.75,77992.64,0.0,0.85592,0.00012,9.75078]
[1777267487901,44.83,77995.11,0.0,0.85581,0.00012,9.75581]
[1777267492934,44.95,77995.19,0.0,0.85517,0.00012,9.78508]
[1777267493944,44.98,77982.57,0.0,0.85353,0.00012,9.85792]
[1777267494949,44.98,77983.39,0.0,0.85361,0.00012,9.85419]
[1777267495955,44.98,77989.56,0.0,0.85433,0.00012,9.82246]
[1777267496963,45.01,77991.46,0.0,0.85442,0.00012,9.81873]
[1777267499984,45.09,77995.53,0.0,0.85449,0.00012,9.81615]
[1777267504016,45.17,77989.43,0.0,0.85334,0.00012,9.86727]
[1777267506029,45.18,77989.52,0.0,0.85333,0.00012,9.86785]
[1777267511064,45.19,77987.15,0.0,0.85299,0.00012,9.8829]
[1777267514084,45.19,77978.12,0.0,0.85188,0.00012,9.93157]
[1777267515092,45.2,77978.72,0.0,0.85194,0.00012,9.92889]
[1777267517106,45.2,77955.43,0.0,0.84913,0.00012,10.05129]
[1777267518112,45.2,77938.36,0.0,0.84705,0.00012,10.14084]
[1777267519120,45.2,77939.09,0.0,0.84713,0.00012,10.13736]
[1777267521134,45.21,77930.79,0.0,0.84611,0.00012,10.18133]
[1777267526169,45.27,77934.32,0.0,0.8462,0.00012,10.17769]
[1777267531205,45.3,77930.71,0.0,0.8457,0.00012,10.19576]
[1777267532211,45.3,77922.43,0.0,0.84468,0.00012,10.23914]
[1777267533218,45.3,77918.66,0.0,0.84422,0.00012,10.25897]
[1777267538253,45.3,77920.29,0.0,0.8444,0.00012,10.25131]
[1777267542284,45.3,77892.17,0.0,0.8409,0.00012,10.39856]
[1777267543290,45.3,77879.43,0.0,0.8393,0.00013,10.46488]
[1777267544307,45.3,77879.31,0.0,0.83929,0.00013,10.46557]
[1777267547320,45.31,77884.75,0.0,0.83996,0.00013,10.4376]
[1777267551358,45.31,77876.01,0.0,0.83886,0.00013,10.48344]
[1777267552364,45.31,77844.9,0.0,0.83491,0.00013,10.64533]
[1777267553372,45.31,77839.79,0.0,0.83426,0.00013,10.6718]
[1777267554382,45.31,77845.09,0.0,0.83494,0.00013,10.64422]
[1777267559412,45.31,77846.08,0.0,0.83507,0.00013,10.63897]
[1777267563440,45.31,77837.82,0.0,0.834,0.00013,10.68219]
[1777267565455,45.31,77830.99,0.0,0.83312,0.00013,10.71789]
[1777267566460,45.31,77837.32,0.0,0.83392,0.00013,10.6854]
[1777267569482,45.31,77847.78,0.0,0.83525,0.00013,10.63163]
[1777267570489,45.31,77864.41,0.0,0.83736,0.00013,10.54528]
[1777267573512,45.32,77854.77,0.0,0.83613,0.00013,10.59577]
[1777267574519,45.32,77839.59,0.0,0.83419,0.00013,10.67467]
[1777267577540,45.32,77845.91,0.0,0.835,0.00013,10.64191]
[1777267578550,45.32,77851.31,0.0,0.83568,0.00013,10.61405]
[1777267579555,45.32,77857.37,0.0,0.83645,0.00013,10.58262]
[1777267581571,45.32,77869.27,0.0,0.83795,0.00013,10.52089]
[1777267584592,45.32,77860.34,0.0,0.83681,0.00013,10.56771]
[1777267585599,45.32,77858.05,0.0,0.83652,0.00013,10.57966]
[1777267590634,45.32,77862.87,0.0,0.83713,0.00013,10.55471]
[1777267593655,45.32,77869.55,0.0,0.83805,0.00013,10.51361]
[1777267594662,45.32,77870.58,0.0,0.83817,0.00013,10.50832]
[1777267598692,45.32,77876.42,0.0,0.8389,0.00013,10.4782]
[1777267603726,45.33,77878.23,0.0,0.83912,0.00013,10.46928]
[1777267608762,45.33,77881.65,0.0,0.83953,0.00013,10.45208]
[1777267610777,45.33,77890.24,0.0,0.8406,0.00012,10.4077]
[1777267611783,45.33,77891.78,0.0,0.84079,0.00012,10.3999]
[1777267617523,45.34,77901.16,0.0,0.84193,0.00012,10.35235]
[1777267619840,45.34,77902.3,0.0,0.84206,0.00012,10.34697]
[1777267621854,45.34,77914.31,0.0,0.84354,0.00012,10.28474]
[1777267622860,45.34,77917.8,0.0,0.84396,0.00012,10.26666]
[1777267624874,45.34,77919.19,0.0,0.84412,0.00012,10.25991]
[1777267625883,45.34,77925.12,0.0,0.84485,0.00012,10.22929]
[1777267627590,45.34,77951.89,0.0,0.8481,0.00012,10.09032]
[1777267632931,45.35,77957.43,0.0,0.84874,0.00012,10.06276]
[1777267633937,45.35,77966.22,0.0,0.84978,0.00012,10.0174]
[1777267634945,45.35,77958.09,0.0,0.8488,0.00012,10.0601]
[1777267635952,45.36,77959.29,0.0,0.84893,0.00012,10.05422]
[1777267636960,45.36,77950.48,0.0,0.84786,0.00012,10.10041]
[1777267637966,45.36,77953.59,0.0,0.84823,0.00012,10.08454]
[1777267639979,45.36,77959.3,0.0,0.84891,0.00012,10.05547]
[1777267644041,45.37,77964.43,0.0,0.84949,0.00012,10.03017]
[1777267645071,45.37,77956.72,0.0,0.84856,0.00012,10.07026]
[1777267646045,45.37,77901.0,0.0,0.84175,0.00012,10.36005]
[1777267647050,45.37,77898.25,0.0,0.84139,0.00012,10.37487]
[1777267648057,45.37,77908.34,0.0,0.84265,0.00012,10.32235]
[1777267649063,45.37,77914.85,0.0,0.84345,0.00012,10.28853]
[1777267650070,45.37,77915.79,0.0,0.84356,0.00012,10.28373]
[1777267655107,45.38,77928.0,0.0,0.84511,0.00012,10.21506]
[1777267656113,45.38,77934.16,0.0,0.84586,0.00012,10.18321]
[1777267657119,45.38,77938.92,0.0,0.84643,0.00012,10.15869]
[1777267659134,45.38,77941.33,0.0,0.84671,0.00012,10.1467]
[1777267660143,45.38,77936.17,0.0,0.84608,0.00012,10.17381]
[1777267661148,45.38,77941.33,0.0,0.8467,0.00012,10.14724]
[1777267666183,45.39,77943.64,0.0,0.84695,0.00012,10.13665]
[1777267669204,45.39,77948.04,0.0,0.84746,0.00012,10.11469]
[1777267673231,45.4,77954.05,0.0,0.84816,0.00012,10.08478]
[1777267676253,45.4,77960.18,0.0,0.84887,0.00012,10.05399]
[1777267681288,45.41,77968.27,0.0,0.84982,0.00012,10.01307]
[1777267683302,45.41,77973.02,0.0,0.85037,0.00012,9.98894]
[1777267687329,45.41,77977.49,0.0,0.85088,0.00012,9.96697]
[1777267690351,45.42,77972.35,0.0,0.85025,0.00012,9.99433]
[1777267695386,45.42,77973.09,0.0,0.8503,0.00012,9.99202]
[1777267700422,45.43,77979.28,0.0,0.85101,0.00012,9.96114]
[1777267702435,45.43,77983.09,0.0,0.85146,0.00012,9.94175]
[1777267707530,45.44,77986.83,0.0,0.85188,0.00012,9.92342]
[1777267709504,45.44,77959.64,0.0,0.84862,0.00012,10.06501]
[1777267710509,45.44,77952.24,0.0,0.84773,0.00012,10.1035]
[1777267711521,45.44,77951.67,0.0,0.84773,0.00012,10.10018]
[1777267716551,45.44,77957.2,0.0,0.84838,0.00012,10.07205]
[1777267721587,45.44,77956.94,0.0,0.84833,0.00012,10.07412]
[1777267723601,45.45,77950.13,0.0,0.84751,0.00012,10.10962]
[1777267728636,45.45,77943.32,0.0,0.84666,0.00012,10.14604]
[1777267733672,45.45,77938.82,0.0,0.84609,0.00012,10.17039]
[1777267737700,45.46,77923.45,0.0,0.84419,0.00012,10.25095]
[1777267738709,45.46,77919.64,0.0,0.84372,0.00012,10.27083]
[1777267742738,45.46,77912.53,0.0,0.84284,0.00012,10.30808]
[1777267745756,45.46,77917.83,0.0,0.84349,0.00012,10.28088]
[1777267748448,45.46,77901.78,0.0,0.8415,0.00012,10.36429]
[1777267749786,45.46,77899.08,0.0,0.84116,0.00012,10.37829]
[1777267750792,45.46,77892.53,0.0,0.84035,0.00012,10.41228]
[1777267751799,45.46,77890.38,0.0,0.84008,0.00012,10.42333]
[1777267753817,45.46,77880.33,0.0,0.83882,0.00013,10.47574]
[1777267758847,45.47,77885.15,0.0,0.83941,0.00013,10.45143]
[1777267763881,45.46,77898.54,0.0,0.84108,0.00012,10.3818]
[1777267764889,45.46,77905.29,0.0,0.84192,0.00012,10.34675]
[1777267765896,45.46,77903.58,0.0,0.84171,0.00012,10.35565]
[1777267766902,45.46,77897.38,0.0,0.84094,0.00012,10.38784]
[1777267768589,45.46,77891.6,0.0,0.84022,0.00012,10.4178]
[1777267770931,45.46,77889.65,0.0,0.83998,0.00012,10.42774]
[1777267775966,45.46,77882.89,0.0,0.83921,0.00013,10.45615]
[1777267778658,45.46,77876.47,0.0,0.8384,0.00013,10.48953]
[1777267781003,45.46,77886.13,0.0,0.83961,0.00013,10.43947]
[1777267782017,45.46,77895.03,0.0,0.84072,0.00012,10.39336]
[1777267783018,45.46,77894.76,0.0,0.84069,0.00012,10.39477]
[1777267784024,45.46,77877.11,0.0,0.83848,0.00013,10.48637]
[1777267785032,45.46,77877.59,0.0,0.83854,0.00013,10.48379]
[1777267791074,45.46,77883.41,0.0,0.83929,0.00013,10.45298]
[1777267796109,45.46,77880.2,0.0,0.8389,0.00013,10.46918]
[1777267798799,45.46,77846.12,0.0,0.83458,0.00013,10.64581]
[1777267800142,45.46,77838.22,0.0,0.83357,0.00013,10.68659]
[1777267801147,45.46,77834.77,0.0,0.83314,0.00013,10.70424]
[1777267802156,45.46,77825.96,0.0,0.83201,0.00013,10.74962]
[1777267803164,45.45,77824.47,0.0,0.83182,0.00013,10.75703]
[1777267807202,45.45,77818.61,0.0,0.83107,0.00013,10.78726]
[1777267808203,45.45,77813.44,0.0,0.8304,0.00013,10.81391]
[1777267809208,45.45,77806.59,0.0,0.82951,0.00013,10.84921]
[1777267810217,45.45,77801.84,0.0,0.8289,0.00013,10.87359]
[1777267813239,45.45,77800.58,0.0,0.82875,0.00013,10.87943]
[1777267814246,45.45,77793.85,0.0,0.82787,0.00013,10.91403]
[1777267815259,45.45,77797.87,0.0,0.8284,0.00013,10.89301]
[1777267816259,45.45,77804.91,0.0,0.82933,0.00013,10.85639]
[1777267817265,45.44,77804.31,0.0,0.82926,0.00013,10.85932]
[1777267818272,45.44,77799.1,0.0,0.82858,0.00013,10.88609]
[1777267820290,45.44,77781.81,0.0,0.82631,0.00013,10.97516]
[1777267821294,45.44,77778.54,0.0,0.82589,0.00013,10.99185]
[1777267823309,45.44,77748.43,0.0,0.82188,0.00013,11.14685]
[1777267824315,45.44,77745.27,0.0,0.82148,0.00013,11.16232]
[1777267828344,45.43,77739.98,0.0,0.82078,0.00013,11.18923]
[1777267831364,45.43,77730.15,0.0,0.81952,0.00014,11.23334]
[1777267833393,45.43,77734.77,0.0,0.82015,0.00014,11.20961]
[1777267835405,45.43,77732.87,0.0,0.8199,0.00014,11.21899]
[1777267836409,45.43,77739.3,0.0,0.82077,0.00013,11.18591]
[1777267837418,45.43,77740.3,0.0,0.8209,0.00013,11.18075]
[1777267838426,45.43,77729.14,0.0,0.8194,0.00014,11.23805]
[1777267839433,45.43,77735.32,0.0,0.82024,0.00014,11.20622]
[1777267844466,45.43,77742.6,0.0,0.82121,0.00013,11.16922]
[1777267845480,45.43,77750.09,0.0,0.82221,0.00013,11.13069]
[1777267846492,45.43,77759.27,0.0,0.82344,0.00013,11.08348]
[1777267847491,45.44,77765.36,0.0,0.82424,0.00013,11.05221]
[1777267848499,45.44,77771.95,0.0,0.82512,0.00013,11.01821]
[1777267849506,45.44,77774.3,0.0,0.82543,0.00013,11.00627]
[1777267850512,45.44,77796.81,0.0,0.82839,0.00013,10.89002]
[1777267851519,45.44,77809.59,0.0,0.83006,0.00013,10.82391]
[1777267852526,45.44,77814.89,0.0,0.83075,0.00013,10.79654]
[1777267855548,45.44,77823.22,0.0,0.83182,0.00013,10.75372]
[1777267856555,45.44,77825.25,0.0,0.83208,0.00013,10.74329]
[1777267858574,45.44,77778.2,0.0,0.82593,0.00013,10.98676]
[1777267859581,45.44,77762.58,0.0,0.82385,0.00013,11.06733]
[1777267861594,45.44,77768.71,0.0,0.82467,0.00013,11.03554]
[1777267866631,45.44,77750.26,0.0,0.82223,0.00013,11.13009]
[1777267871665,45.43,77754.37,0.0,0.82278,0.00013,11.10878]
[1777267874687,45.43,77760.79,0.0,0.82364,0.00013,11.07561]
[1777267875693,45.43,77766.38,0.0,0.82438,0.00013,11.0468]
[1777267876700,45.44,77779.28,0.0,0.82609,0.00013,10.98033]
[1777267877714,45.44,77785.16,0.0,0.82686,0.00013,10.95011]
[1777267878714,45.44,77798.41,0.0,0.8286,0.00013,10.88172]
[1777267879722,45.44,77809.2,0.0,0.83,0.00013,10.82607]
[1777267884757,45.44,77809.07,0.0,0.82999,0.00013,10.82677]
[1777267887777,45.44,77815.3,0.0,0.83079,0.00013,10.79463]
[1777267889792,45.44,77825.28,0.0,0.83208,0.00013,10.74314]
[1777267890799,45.44,77832.29,0.0,0.83298,0.00013,10.70699]
[1777267892817,45.44,77841.77,0.0,0.83426,0.00013,10.65187]
[1777267896842,45.45,77852.37,0.0,0.83559,0.00013,10.59783]
[1777267898857,45.45,77859.83,0.0,0.83654,0.00013,10.55936]
[1777267903892,45.45,77847.69,0.0,0.83498,0.00013,10.62286]
[1777267906913,45.45,77841.92,0.0,0.83423,0.00013,10.65297]
[1777267910941,45.45,77853.94,0.0,0.83576,0.00013,10.59096]
[1777267911957,45.45,77860.07,0.0,0.83654,0.00013,10.55936]
[1777267912954,45.45,77852.86,0.0,0.83561,0.00013,10.59703]
[1777267913962,45.45,77846.25,0.0,0.83476,0.00013,10.63152]
[1777267916983,45.46,77851.72,0.0,0.83545,0.00013,10.6038]
[1777267917991,45.46,77858.6,0.0,0.83632,0.00013,10.56828]
[1777267922018,45.46,77852.99,0.0,0.83559,0.00013,10.59808]
[1777267927053,45.47,77857.79,0.0,0.83617,0.00013,10.57448]
[1777267929749,45.47,77863.23,0.0,0.83684,0.00013,10.54713]
[1777267935112,45.48,77851.34,0.0,0.83529,0.00013,10.61018]
[1777267936119,45.48,77853.0,0.0,0.8355,0.00013,10.60178]
[1777267939823,45.48,77858.47,0.0,0.83618,0.00013,10.57419]
[1777267941155,45.48,77862.79,0.0,0.83672,0.00013,10.55204]
[1777267944179,45.49,77855.69,0.0,0.83581,0.00013,10.58927]
[1777267946190,45.49,77848.69,0.0,0.83491,0.00013,10.62591]
[1777267948207,45.49,77843.39,0.0,0.83422,0.00013,10.65364]
[1777267953246,45.49,77860.22,0.0,0.83643,0.00013,10.56045]
[1777267954246,45.49,77858.21,0.0,0.83617,0.00013,10.57111]
[1777267959980,45.5,77843.54,0.0,0.83428,0.00013,10.64799]
[1777267961297,45.5,77841.14,0.0,0.83397,0.00013,10.66058]
[1777267964324,45.5,77816.52,0.0,0.83078,0.00013,10.78853]
[1777267965330,45.5,77811.8,0.0,0.83016,0.00013,10.81319]
[1777267967345,45.5,77821.93,0.0,0.83147,0.00013,10.76115]
[1777267968354,45.5,77833.82,0.0,0.83299,0.00013,10.69991]
[1777267969357,45.5,77842.0,0.0,0.83404,0.00013,10.65758]
[1777267970364,45.51,77841.34,0.0,0.83395,0.00013,10.66131]
[1777267973386,45.51,77834.45,0.0,0.83306,0.00013,10.69738]
[1777267978420,45.51,77833.06,0.0,0.83287,0.00013,10.70502]
[1777267983456,45.51,77833.52,0.0,0.83292,0.00013,10.70305]
[1777267987488,45.51,77825.8,0.0,0.8319,0.00013,10.74375]
[1777267988495,45.51,77805.53,0.0,0.82927,0.00013,10.84852]
[1777267991517,45.52,77811.32,0.0,0.83002,0.00013,10.81874]
[1777267994538,45.52,77822.16,0.0,0.83143,0.00013,10.7629]
[1777267995545,45.52,77828.79,0.0,0.83228,0.00013,10.72868]
[1777268000581,45.52,77826.38,0.0,0.83196,0.00013,10.74147]
[1777268005616,45.52,77816.98,0.0,0.83074,0.00013,10.79015]
[1777268010650,45.52,77818.35,0.0,0.83092,0.00013,10.78292]
[1777268011657,45.52,77823.99,0.0,0.83173,0.00013,10.74737]
[1777268014679,45.52,77831.54,0.0,0.83269,0.00013,10.70858]
[1777268015686,45.52,77837.89,0.0,0.83351,0.00013,10.67589]
[1777268018709,45.52,77845.71,0.0,0.8345,0.00013,10.63583]
[1777268022735,45.52,77850.92,0.0,0.83516,0.00013,10.60914]
[1777268025756,45.52,77856.5,0.0,0.83587,0.00013,10.5801]
[1777268030792,45.52,77859.0,0.0,0.83619,0.00013,10.56713]
[1777268034820,45.52,77865.49,0.0,0.83701,0.00013,10.53356]
[1777268038850,45.52,77871.95,0.0,0.83782,0.00013,10.50029]
[1777268040863,45.52,77877.66,0.0,0.83854,0.00013,10.47091]
[1777268042877,45.52,77870.91,0.0,0.83768,0.00013,10.50603]
[1777268047912,45.53,77874.18,0.0,0.83809,0.00013,10.48939]
[1777268048918,45.53,77881.14,0.0,0.83896,0.00013,10.45346]
[1777268049926,45.53,77874.17,0.0,0.83808,0.00013,10.48964]
[1777268050936,45.53,77867.96,0.0,0.8373,0.00013,10.52184]
[1777268055969,45.53,77866.75,0.0,0.83714,0.00013,10.52834]
[1777268056976,45.53,77871.94,0.0,0.83779,0.00013,10.50155]
[1777268062010,45.53,77876.92,0.0,0.8384,0.00013,10.47635]
[1777268067045,45.53,77877.8,0.0,0.8385,0.00013,10.47241]
[1777268072080,45.54,77877.26,0.0,0.83849,0.00013,10.46933]
[1777268073087,45.54,77863.55,0.0,0.83676,0.00013,10.54033]
[1777268076112,45.54,77869.1,0.0,0.83746,0.00013,10.51169]
[1777268078123,45.54,77879.7,0.0,0.83879,0.00013,10.45701]
[1777268080824,45.54,77873.48,0.0,0.838,0.00013,10.48967]
[1777268086178,45.54,77872.21,0.0,0.83782,0.00013,10.49722]
[1777268091213,45.55,77870.32,0.0,0.83755,0.00013,10.50798]
[1777268096249,45.55,77867.55,0.0,0.83718,0.00013,10.52317]
[1777268100964,45.56,77876.67,0.0,0.83832,0.00013,10.47667]
[1777268104305,45.56,77870.52,0.0,0.83754,0.00013,10.50875]
[1777268106327,45.56,77840.9,0.0,0.83377,0.00013,10.66206]
[1777268107336,45.56,77829.25,0.0,0.83227,0.00013,10.72227]
[1777268108345,45.56,77827.15,0.0,0.832,0.00013,10.73321]
[1777268109358,45.56,77815.61,0.0,0.8305,0.00013,10.79301]
[1777268111035,45.56,77799.56,0.0,0.82841,0.00013,10.87601]
[1777268112378,45.56,77786.63,0.0,0.82671,0.00013,10.94268]
[1777268113380,45.56,77786.58,0.0,0.8267,0.00013,10.94289]
[1777268117408,45.56,77758.16,0.0,0.82293,0.00013,11.08919]
[1777268118416,45.56,77749.76,0.0,0.82181,0.00013,11.13231]
[1777268119423,45.56,77748.82,0.0,0.82169,0.00013,11.13705]
[1777268124472,45.56,77746.2,0.0,0.82133,0.00013,11.1507]
[1777268126472,45.56,77735.98,0.0,0.81995,0.00013,11.20332]
[1777268127479,45.56,77734.13,0.0,0.8197,0.00014,11.21283]
[1777268131178,45.56,77721.3,0.0,0.81804,0.00014,11.27215]
[1777268132514,45.56,77718.89,0.0,0.81771,0.00014,11.28442]
[1777268134539,45.56,77712.9,0.0,0.81689,0.00014,11.31507]
[1777268136552,45.56,77704.53,0.0,0.81575,0.00014,11.3578]
[1777268137558,45.56,77725.01,0.0,0.81854,0.00014,11.25297]
[1777268138568,45.56,77728.83,0.0,0.81906,0.00014,11.23348]
[1777268142595,45.56,77722.22,0.0,0.81815,0.00014,11.26775]
[1777268144607,45.56,77727.26,0.0,0.81883,0.00014,11.24211]
[1777268149642,45.57,77730.11,0.0,0.81921,0.00014,11.2279]
[1777268151657,45.57,77738.18,0.0,0.82029,0.00013,11.1867]
[1777268152664,45.57,77749.92,0.0,0.82187,0.00013,11.12662]
[1777268155684,45.57,77730.58,0.0,0.81925,0.00014,11.22635]
[1777268158709,45.57,77742.86,0.0,0.8209,0.00013,11.16365]
[1777268161738,45.57,77748.01,0.0,0.82158,0.00013,11.13777]
[1777268164747,45.58,77755.94,0.0,0.82262,0.00013,11.09779]
[1777268166763,45.58,77762.61,0.0,0.8235,0.00013,11.06401]
[1777268169783,45.58,77755.25,0.0,0.8225,0.00013,11.10246]
[1777268171798,45.59,77761.2,0.0,0.82328,0.00013,11.07235]
[1777268174819,45.59,77766.94,0.0,0.82403,0.00013,11.04368]
[1777268175827,45.59,77774.67,0.0,0.82505,0.00013,11.00412]
[1777268177840,45.59,77782.07,0.0,0.82602,0.00013,10.96621]
[1777268180868,45.59,77769.21,0.0,0.82431,0.00013,11.03254]
[1777268181873,45.59,77728.3,0.0,0.81883,0.00014,11.24229]
[1777268182879,45.59,77721.99,0.0,0.81798,0.00014,11.27442]
[1777268185903,45.59,77716.5,0.0,0.81724,0.00014,11.30236]
[1777268188925,45.59,77708.42,0.0,0.81613,0.00014,11.34367]
[1777268189933,45.59,77702.32,0.0,0.8153,0.00014,11.37479]
[1777268191951,45.59,77708.46,0.0,0.81622,0.00014,11.33693]
[1777268192952,45.59,77715.88,0.0,0.81723,0.00014,11.29897]
[1777268196011,45.59,77721.27,0.0,0.81797,0.00014,11.27133]
[1777268196996,45.59,77679.62,0.0,0.81225,0.00014,11.48385]
[1777268198006,45.59,77656.2,0.0,0.80899,0.00014,11.60268]
[1777268199013,45.59,77650.14,0.0,0.80815,0.00014,11.63311]
[1777268200022,45.59,77671.79,0.0,0.81118,0.00014,11.52316]
[1777268201027,45.59,77685.67,0.0,0.8131,0.00014,11.45247]
[1777268203042,45.59,77674.66,0.0,0.81158,0.00014,11.50832]
[1777268204056,45.59,77662.06,0.0,0.80983,0.00014,11.57234]
[1777268205185,45.59,77647.11,0.0,0.80773,0.00014,11.64814]
[1777268206156,45.59,77632.93,0.0,0.80573,0.00014,11.71986]
[1777268207121,45.59,77623.45,0.0,0.80438,0.00014,11.76772]
[1777268208131,45.59,77612.99,0.0,0.80289,0.00014,11.82043]
[1777268209203,45.59,77622.6,0.0,0.80426,0.00014,11.77201]
[1777268210197,45.59,77632.73,0.0,0.8057,0.00014,11.72087]
[1777268211172,45.59,77670.06,0.0,0.81094,0.00014,11.5317]
[1777268212176,45.58,77676.59,0.0,0.81185,0.00014,11.49834]
[1777268213182,45.58,77673.6,0.0,0.81144,0.00014,11.51356]
[1777268215196,45.58,77673.38,0.0,0.81141,0.00014,11.51442]
[1777268218218,45.58,77694.75,0.0,0.81439,0.00014,11.40498]
[1777268219228,45.58,77699.56,0.0,0.81505,0.00014,11.38036]
[1777268220232,45.58,77710.9,0.0,0.8166,0.00014,11.3224]
[1777268221239,45.58,77720.36,0.0,0.81789,0.00014,11.27396]
[1777268222249,45.58,77720.53,0.0,0.81792,0.00014,11.27292]
[1777268223253,45.58,77712.18,0.0,0.81678,0.00014,11.31563]
[1777268224259,45.58,77710.55,0.0,0.81656,0.00014,11.32391]
[1777268225267,45.58,77734.22,0.0,0.81978,0.00014,11.20252]
[1777268226274,45.58,77739.1,0.0,0.82044,0.00013,11.17742]
[1777268231308,45.57,77732.46,0.0,0.81956,0.00014,11.21112]
[1777268232316,45.58,77707.03,0.0,0.8161,0.00014,11.34128]
[1777268233325,45.57,77694.36,0.0,0.81436,0.00014,11.40586]
[1777268234330,45.57,77696.3,0.0,0.81463,0.00014,11.3959]
[1777268236345,45.57,77706.16,0.0,0.81599,0.00014,11.34546]
[1777268237352,45.57,77700.37,0.0,0.81519,0.00014,11.37503]
[1777268239368,45.57,77691.53,0.0,0.81398,0.00014,11.42013]
[1777268243398,45.57,77697.21,0.0,0.81477,0.00014,11.39075]
[1777268244404,45.57,77659.9,0.0,0.80959,0.00014,11.58064]
[1777268245429,45.57,77655.16,0.0,0.80894,0.00014,11.60452]
[1777268247428,45.57,77667.51,0.0,0.81067,0.00014,11.54156]
[1777268248435,45.57,77675.16,0.0,0.81174,0.00014,11.50244]
[1777268249440,45.57,77679.32,0.0,0.81232,0.00014,11.4811]
[1777268250448,45.57,77698.41,0.0,0.81496,0.00014,11.3836]
[1777268252074,45.57,77681.7,0.0,0.81273,0.00014,11.46236]
[1777268253475,45.56,77660.49,0.0,0.80978,0.00014,11.56998]
[1777268254480,45.57,77640.79,0.0,0.80701,0.00014,11.66996]
[1777268255487,45.57,77632.71,0.0,0.80587,0.00014,11.7108]
[1777268256495,45.56,77632.59,0.0,0.80586,0.00014,11.71121]
[1777268258509,45.56,77621.96,0.0,0.80436,0.00014,11.76463]
[1777268259515,45.56,77620.21,0.0,0.80411,0.00014,11.77333]
[1777268260524,45.56,77625.47,0.0,0.80486,0.00014,11.74664]
[1777268264557,45.56,77637.92,0.0,0.80665,0.00014,11.68278]
[1777268265564,45.56,77643.63,0.0,0.80746,0.00014,11.65372]
[1777268268586,45.55,77644.55,0.0,0.80761,0.00014,11.64861]
[1777268273638,45.55,77650.42,0.0,0.80845,0.00014,11.6181]
[1777268274641,45.55,77618.59,0.0,0.80395,0.00014,11.77904]
[1777268275648,45.55,77606.55,0.0,0.80223,0.00014,11.8397]
[1777268276656,45.55,77598.2,0.0,0.80103,0.00014,11.88163]
[1777268277662,45.55,77597.0,0.0,0.80086,0.00014,11.88763]
[1777268282327,45.54,77610.18,0.0,0.80277,0.00014,11.82058]
[1777268283707,45.54,77610.07,0.0,0.80276,0.00014,11.82105]
[1777268284712,45.54,77588.0,0.0,0.79958,0.00014,11.93194]
[1777268285721,45.54,77583.49,0.0,0.79894,0.00014,11.95435]
[1777268286725,45.54,77593.64,0.0,0.80041,0.00014,11.90317]
[1777268287734,45.54,77581.46,0.0,0.79865,0.00015,11.96421]
[1777268288740,45.54,77578.57,0.0,0.79824,0.00015,11.97849]
[1777268290770,45.54,77593.79,0.0,0.80045,0.00014,11.90197]
[1777268292397,45.54,77613.23,0.0,0.80324,0.00014,11.80402]
[1777268293781,45.54,77624.8,0.0,0.80489,0.00014,11.74555]
[1777268294783,45.54,77649.82,0.0,0.80843,0.00014,11.61874]
[1777268295791,45.53,77667.65,0.0,0.81094,0.00014,11.52782]
[1777268296798,45.53,77668.72,0.0,0.81109,0.00014,11.52214]
[1777268297804,45.53,77661.24,0.0,0.81006,0.00014,11.55996]
[1777268298812,45.53,77662.18,0.0,0.81019,0.00014,11.55504]
[1777268300831,45.53,77654.52,0.0,0.80912,0.00014,11.59375]
[1777268302469,45.53,77667.69,0.0,0.81097,0.00014,11.52671]
[1777268303846,45.53,77674.9,0.0,0.81197,0.00014,11.48999]
[1777268304853,45.53,77676.56,0.0,0.81221,0.00014,11.48143]
[1777268308881,45.53,77682.36,0.0,0.81303,0.00014,11.45121]
[1777268309890,45.52,77692.49,0.0,0.81443,0.00014,11.39935]
[1777268310902,45.52,77694.83,0.0,0.81476,0.00014,11.38729]
[1777268312912,45.52,77708.2,0.0,0.81667,0.00014,11.31236]
[1777268313920,45.52,77713.35,0.0,0.81737,0.00014,11.28599]
[1777268314925,45.52,77716.38,0.0,0.81778,0.00014,11.27048]
[1777268319961,45.52,77726.04,0.0,0.81911,0.00014,11.22034]
[1777268320978,45.52,77716.8,0.0,0.81786,0.00014,11.26755]
[1777268321975,45.52,77709.41,0.0,0.81685,0.00014,11.30542]
[1777268324995,45.52,77705.47,0.0,0.81631,0.00014,11.32554]
[1777268328018,45.52,77711.09,0.0,0.81709,0.00014,11.2965]
[1777268333054,45.52,77712.98,0.0,0.81737,0.00014,11.2862]
[1777268334060,45.51,77707.8,0.0,0.81666,0.00014,11.31258]
[1777268339096,45.51,77708.11,0.0,0.81673,0.00014,11.30989]
[1777268344133,45.5,77703.43,0.0,0.81612,0.00014,11.33269]
[1777268346146,45.5,77711.94,0.0,0.8173,0.00014,11.28866]
[1777268348161,45.5,77718.14,0.0,0.81815,0.00014,11.25653]
[1777268350174,45.5,77710.57,0.0,0.81713,0.00014,11.29495]
[1777268352188,45.49,77695.45,0.0,0.81507,0.00014,11.37194]
[1777268355209,45.49,77710.19,0.0,0.8171,0.00014,11.29589]
[1777268356215,45.49,77716.44,0.0,0.81796,0.00014,11.26363]
[1777268357235,45.49,77722.31,0.0,0.81877,0.00014,11.23334]
[1777268358232,45.49,77722.07,0.0,0.81874,0.00014,11.23429]
[1777268360243,45.49,77713.03,0.0,0.81752,0.00014,11.28037]
[1777268361250,45.49,77713.33,0.0,0.81756,0.00014,11.27863]
[1777268366286,45.48,77716.62,0.0,0.81804,0.00014,11.26074]
[1777268368299,45.48,77708.22,0.0,0.8169,0.00014,11.30344]
[1777268373334,45.47,77708.99,0.0,0.81711,0.00014,11.29196]
[1777268374342,45.47,77715.36,0.0,0.81798,0.00014,11.25908]
[1777268375349,45.47,77717.98,0.0,0.81835,0.00014,11.24547]
[1777268379377,45.47,77732.68,0.0,0.82036,0.00014,11.16938]
[1777268380383,45.47,77746.63,0.0,0.82224,0.00013,11.09746]
[1777268381392,45.47,77747.1,0.0,0.8223,0.00013,11.09497]
[1777268384412,45.47,77741.75,0.0,0.82159,0.00013,11.12221]
[1777268386425,45.46,77732.92,0.0,0.82041,0.00014,11.16736]
[1777268387433,45.46,77730.59,0.0,0.8201,0.00014,11.17915]
[1777268391461,45.46,77741.57,0.0,0.8216,0.00013,11.12188]
[1777268392468,45.46,77748.14,0.0,0.82249,0.00013,11.08793]
[1777268393489,45.46,77747.94,0.0,0.82246,0.00013,11.08887]
[1777268398526,45.46,77742.94,0.0,0.8218,0.00013,11.11413]
[1777268403560,45.45,77737.89,0.0,0.82114,0.00013,11.13956]
[1777268405574,45.45,77731.51,0.0,0.82028,0.00014,11.17224]
[1777268407589,45.45,77731.24,0.0,0.82024,0.00014,11.1735]
[1777268409616,45.45,77708.67,0.0,0.81718,0.00014,11.28925]
[1777268410622,45.45,77701.33,0.0,0.81618,0.00014,11.32667]
[1777268411628,45.45,77704.44,0.0,0.81661,0.00014,11.31057]
[1777268414654,45.45,77734.95,0.0,0.82077,0.00014,11.1536]
[1777268415662,45.45,77744.95,0.0,0.82212,0.00013,11.10184]
[1777268416670,45.45,77747.35,0.0,0.82245,0.00013,11.08936]
[1777268417681,45.45,77742.0,0.0,0.82173,0.00013,11.11681]
[1777268423322,45.44,77739.06,0.0,0.82135,0.00013,11.13143]
[1777268425732,45.44,77746.08,0.0,0.8223,0.00013,11.09497]
[1777268426742,45.44,77747.42,0.0,0.82249,0.00013,11.08789]
[1777268430770,45.44,77755.09,0.0,0.82353,0.00013,11.04756]
[1777268435806,45.43,77760.84,0.0,0.8244,0.00013,11.01071]
[1777268437818,45.43,77770.71,0.0,0.82571,0.00013,10.95954]
[1777268438826,45.43,77765.43,0.0,0.82501,0.00013,10.98674]
[1777268440840,45.43,77765.22,0.0,0.82499,0.00013,10.98763]
[1777268445873,45.43,77763.85,0.0,0.82482,0.00013,10.99426]
[1777268450914,45.42,77760.1,0.0,0.82434,0.00013,11.01292]
[1777268454940,45.42,77766.51,0.0,0.82521,0.00013,10.97919]
[1777268455944,45.42,77749.82,0.0,0.82298,0.00013,11.06506]
[1777268456951,45.42,77743.61,0.0,0.82216,0.00013,11.09685]
[1777268458968,45.42,77743.5,0.0,0.82214,0.00013,11.09731]
[1777268464001,45.42,77747.75,0.0,0.82272,0.00013,11.07513]
[1777268469038,45.42,77752.8,0.0,0.82341,0.00013,11.04872]
[1777268470049,45.41,77755.97,0.0,0.82384,0.00013,11.03218]
[1777268472068,45.41,77749.07,0.0,0.82292,0.00013,11.06747]
[1777268473074,45.41,77734.94,0.0,0.82102,0.00014,11.14024]
[1777268474084,45.41,77740.71,0.0,0.8218,0.00013,11.11037]
[1777268479116,45.41,77738.87,0.0,0.82157,0.00013,11.11928]
[1777268481131,45.41,77731.16,0.0,0.82053,0.00014,11.15873]
[1777268484153,45.41,77737.46,0.0,0.8214,0.00013,11.12583]
[1777268489190,45.4,77738.14,0.0,0.8215,0.00013,11.12169]
[1777268494225,45.4,77736.46,0.0,0.82137,0.00014,11.12328]
[1777268499260,45.4,77741.75,0.0,0.8221,0.00013,11.09542]
[1777268503288,45.39,77748.52,0.0,0.82302,0.00013,11.05997]
[1777268505301,45.39,77751.32,0.0,0.82341,0.00013,11.04511]
[1777268510337,45.39,77744.92,0.0,0.82257,0.00013,11.07701]
[1777268515373,45.38,77742.43,0.0,0.82226,0.00013,11.08889]
[1777268518392,45.38,77747.97,0.0,0.82303,0.00013,11.05961]
[1777268522421,45.37,77753.03,0.0,0.82373,0.00013,11.03249]
[1777268527455,45.37,77757.8,0.0,0.82441,0.00013,11.00635]
[1777268530477,45.36,77763.48,0.0,0.82519,0.00013,10.97613]
[1777268535511,45.36,77768.02,0.0,0.82582,0.00013,10.95141]
[1777268540548,45.35,77772.75,0.0,0.82648,0.00013,10.9259]
[1777268542560,45.35,77766.99,0.0,0.82572,0.00013,10.9553]
[1777268547595,45.34,77767.34,0.0,0.82579,0.00013,10.9524]
[1777268552630,45.34,77765.43,0.0,0.82564,0.00013,10.95476]
[1777268557666,45.33,77763.08,0.0,0.82536,0.00013,10.96582]
[1777268562701,45.33,77764.48,0.0,0.82557,0.00013,10.9574]
[1777268567736,45.32,77767.95,0.0,0.82606,0.00013,10.93826]
[1777268572772,45.32,77768.43,0.0,0.82615,0.00013,10.93473]
[1777268577811,45.31,77774.85,0.0,0.82703,0.00013,10.90047]
[1777268578820,45.31,77784.35,0.0,0.82829,0.00013,10.85091]
[1777268579828,45.31,77785.67,0.0,0.82848,0.00013,10.84382]
[1777268584453,45.31,77791.67,0.0,0.82928,0.00013,10.8119]
[1777268586878,45.3,77804.01,0.0,0.83091,0.00013,10.74754]
[1777268587884,45.3,77803.94,0.0,0.8309,0.00013,10.74779]
[1777268591915,45.3,77791.39,0.0,0.82927,0.00013,10.81261]
[1777268592934,45.3,77762.1,0.0,0.82539,0.00013,10.96422]
[1777268597961,45.3,77776.12,0.0,0.82726,0.00013,10.89134]
[1777268598963,45.3,77776.96,0.0,0.82737,0.00013,10.887]
[1777268604599,45.3,77785.65,0.0,0.82853,0.00013,10.84173]
[1777268605010,45.3,77785.65,0.0,0.82853,0.00013,10.84153]
[1777268610042,45.3,77789.24,0.0,0.82902,0.00013,10.82233]
[1777268614670,45.29,77770.3,0.0,0.8266,0.00013,10.91376]
[1777268616084,45.29,77769.29,0.0,0.82647,0.00013,10.91884]
[1777268621123,45.29,77770.19,0.0,0.82661,0.00013,10.91339]
[1777268623133,45.29,77780.93,0.0,0.82804,0.00013,10.85729]
[1777268624740,45.29,77788.78,0.0,0.82908,0.00013,10.81616]
[1777268630185,45.28,77785.92,0.0,0.82873,0.00013,10.8302]
[1777268634810,45.28,77796.74,0.0,0.83017,0.00013,10.77326]
[1777268639248,45.28,77791.1,0.0,0.82944,0.00013,10.80212]
[1777268642270,45.27,77778.77,0.0,0.82782,0.00013,10.86584]
[1777268643278,45.27,77772.54,0.0,0.827,0.00013,10.89809]
[1777268645294,45.27,77768.59,0.0,0.82648,0.00013,10.91819]
[1777268647305,45.27,77761.65,0.0,0.82556,0.00013,10.95403]
[1777268651333,45.27,77763.55,0.0,0.82583,0.00013,10.94348]
[1777268656367,45.26,77767.21,0.0,0.82634,0.00013,10.9236]
[1777268658382,45.26,77774.16,0.0,0.82727,0.00013,10.88721]
[1777268659388,45.26,77776.84,0.0,0.82763,0.00013,10.87304]
[1777268664423,45.26,77776.27,0.0,0.82757,0.00013,10.87538]
[1777268669460,45.26,77775.78,0.0,0.82752,0.00013,10.87737]
[1777268674506,45.25,77776.67,0.0,0.82773,0.00013,10.86585]
[1777268679529,45.25,77781.03,0.0,0.82831,0.00013,10.84293]
[1777268684564,45.25,77782.92,0.0,0.82858,0.00013,10.83239]
[1777268689600,45.24,77791.67,0.0,0.82975,0.00013,10.78619]
[1777268692621,45.24,77796.13,0.0,0.83035,0.00013,10.76253]
[1777268697656,45.24,77790.68,0.0,0.82966,0.00013,10.78987]
[1777268702698,45.23,77773.66,0.0,0.82743,0.00013,10.87756]
[1777268703722,45.23,77763.08,0.0,0.82602,0.00013,10.93242]
[1777268705729,45.23,77761.73,0.0,0.82584,0.00013,10.9393]
[1777268707743,45.23,77750.66,0.0,0.82437,0.00013,10.99631]
[1777268708749,45.23,77749.34,0.0,0.8242,0.00013,11.00295]
[1777268711772,45.23,77756.85,0.0,0.82522,0.00013,10.96336]
[1777268712778,45.23,77760.36,0.0,0.82569,0.00013,10.94498]
[1777268716807,45.22,77765.49,0.0,0.82639,0.00013,10.91777]
[1777268717812,45.22,77773.16,0.0,0.82742,0.00013,10.87781]
[1777268718819,45.22,77776.49,0.0,0.82786,0.00013,10.86044]
[1777268722847,45.22,77782.97,0.0,0.82874,0.00013,10.82604]
[1777268723855,45.22,77771.28,0.0,0.8272,0.00013,10.88633]
[1777268724861,45.22,77769.72,0.0,0.827,0.00013,10.8942]
[1777268729896,45.21,77768.72,0.0,0.82689,0.00013,10.8982]
[1777268731914,45.21,77749.59,0.0,0.82442,0.00013,10.99072]
[1777268732920,45.21,77742.71,0.0,0.8235,0.00013,11.02632]
[1777268733927,45.21,77742.97,0.0,0.82353,0.00013,11.02485]
[1777268738962,45.2,77740.55,0.0,0.82323,0.00013,11.03661]
[1777268743997,45.2,77737.88,0.0,0.82288,0.00014,11.04984]
[1777268749031,45.2,77741.67,0.0,0.82341,0.00013,11.02941]
[1777268754066,45.19,77743.13,0.0,0.82364,0.00013,11.02065]
[1777268758096,45.19,77750.03,0.0,0.82459,0.00013,10.98395]
[1777268759105,45.19,77756.69,0.0,0.82549,0.00013,10.94919]
[1777268760112,45.19,77757.15,0.0,0.82555,0.00013,10.94666]
[1777268763149,45.18,77751.14,0.0,0.82476,0.00013,10.97741]
[1777268764148,45.18,77756.97,0.0,0.82555,0.00013,10.94696]
[1777268769187,45.18,77756.45,0.0,0.8255,0.00013,10.94859]
[1777268772228,45.18,77763.11,0.0,0.8264,0.00013,10.91366]
[1777268774223,45.17,77757.51,0.0,0.82568,0.00013,10.94185]
[1777268779258,45.17,77761.39,0.0,0.82623,0.00013,10.92048]
[1777268784293,45.16,77766.15,0.0,0.82688,0.00013,10.89476]
[1777268788323,45.16,77773.74,0.0,0.82792,0.00013,10.85428]
[1777268793358,45.15,77774.0,0.0,0.82805,0.00013,10.8454]
[1777268798394,45.14,77777.87,0.0,0.8286,0.00013,10.8238]
[1777268800408,45.14,77794.79,0.0,0.83085,0.00013,10.7352]
[1777268806059,45.14,77801.26,0.0,0.83171,0.00013,10.70063]
[1777268811487,45.13,77805.39,0.0,0.83227,0.00013,10.67826]
[1777268812492,45.13,77822.64,0.0,0.83452,0.00013,10.58791]
[1777268815516,45.13,77830.85,0.0,0.83561,0.00013,10.54412]
[1777268816525,45.13,77836.79,0.0,0.83638,0.00013,10.51287]
[1777268820548,45.12,77840.23,0.0,0.83684,0.00013,10.49394]
[1777268822562,45.12,77845.73,0.0,0.83756,0.00013,10.46475]
[1777268827615,45.12,77850.69,0.0,0.83821,0.00013,10.43796]
[1777268828713,45.11,77848.98,0.0,0.838,0.00013,10.44638]
[1777268830675,45.11,77841.91,0.0,0.83711,0.00013,10.48277]
[1777268832705,45.11,77828.37,0.0,0.83538,0.00013,10.55315]
[1777268837740,45.1,77825.63,0.0,0.83506,0.00013,10.56618]
[1777268839753,45.1,77815.42,0.0,0.83375,0.00013,10.61891]
[1777268844792,45.09,77815.8,0.0,0.83384,0.00013,10.61521]
[1777268849828,45.09,77813.84,0.0,0.83363,0.00013,10.62372]
[1777268854859,45.08,77815.2,0.0,0.83392,0.00013,10.60841]
[1777268859894,45.07,77816.75,0.0,0.83416,0.00013,10.59874]
[1777268864929,45.06,77811.71,0.0,0.83354,0.00013,10.62355]
[1777268869964,45.06,77816.42,0.0,0.83419,0.00013,10.59735]
[1777268875009,45.05,77815.91,0.0,0.83417,0.00013,10.5985]
[1777268880116,45.04,77817.68,0.0,0.83443,0.00013,10.58774]
[1777268881084,45.04,77812.33,0.0,0.83374,0.00013,10.61545]
[1777268882088,45.04,77771.07,0.0,0.82832,0.00013,10.83071]
[1777268883089,45.04,77755.63,0.0,0.82627,0.00013,10.91109]
[1777268884100,45.04,77755.86,0.0,0.8263,0.00013,10.9098]
[1777268889131,45.03,77759.11,0.0,0.82675,0.00013,10.89213]
[1777268892154,45.03,77765.67,0.0,0.82766,0.00013,10.85684]
[1777268893169,45.03,77773.75,0.0,0.82874,0.00013,10.81435]
[1777268894167,45.03,77773.03,0.0,0.82865,0.00013,10.81784]
[1777268899204,45.02,77777.26,0.0,0.82924,0.00013,10.79445]
[1777268904240,45.01,77771.99,0.0,0.82857,0.00013,10.82076]
[1777268909276,45.01,77773.49,0.0,0.8288,0.00013,10.81162]
[1777268914311,45.0,77775.74,0.0,0.82921,0.00013,10.79213]
[1777268919345,45.0,77776.12,0.0,0.82929,0.00013,10.78889]
[1777268924380,44.99,77779.16,0.0,0.82972,0.00013,10.77183]
[1777268929417,44.99,77780.55,0.0,0.82994,0.00013,10.76342]
[1777268932441,44.98,77786.01,0.0,0.83067,0.00013,10.73424]
[1777268937475,44.98,77787.66,0.0,0.83091,0.00013,10.7247]
[1777268942510,44.97,77789.06,0.0,0.83112,0.00013,10.71653]
[1777268947070,44.97,77804.1,0.0,0.83311,0.00013,10.63707]
[1777268952581,44.97,77803.04,0.0,0.83299,0.00013,10.64192]
[1777268957615,44.96,77801.67,0.0,0.83283,0.00013,10.64826]
[1777268962651,44.96,77807.95,0.0,0.83369,0.00013,10.61374]
[1777268965672,44.95,77814.54,0.0,0.83457,0.00013,10.57825]
[1777268970707,44.94,77805.74,0.0,0.83346,0.00013,10.6228]
[1777268975744,44.94,77795.0,0.0,0.83216,0.00013,10.67122]
[1777268976750,44.94,77788.2,0.0,0.83128,0.00013,10.70627]
[1777268979770,44.93,77783.04,0.0,0.83061,0.00013,10.73276]
[1777268984807,44.93,77781.6,0.0,0.83045,0.00013,10.73926]
[1777268985812,44.93,77787.61,0.0,0.83125,0.00013,10.70751]
[1777268990847,44.92,77793.8,0.0,0.8321,0.00013,10.67378]
[1777268995881,44.91,77793.72,0.0,0.83211,0.00013,10.67301]
[1777269000916,44.91,77795.69,0.0,0.83241,0.00013,10.66124]
[1777269005953,44.9,77801.29,0.0,0.83319,0.00013,10.63013]
[1777269010987,44.89,77802.24,0.0,0.83335,0.00013,10.62353]
[1777269013001,44.89,77808.32,0.0,0.83416,0.00013,10.59101]
[1777269018039,44.88,77813.51,0.0,0.83487,0.00013,10.56231]
[1777269022067,44.88,77819.63,0.0,0.83569,0.00013,10.52897]
[1777269027099,44.87,77823.48,0.0,0.83624,0.00013,10.50675]
[1777269032135,44.86,77824.84,0.0,0.83654,0.00013,10.49117]
[1777269033142,44.86,77808.67,0.0,0.83444,0.00013,10.57594]
[1777269034148,44.86,77806.07,0.0,0.83411,0.00013,10.58927]
[1777269037170,44.83,77798.22,0.0,0.83323,0.00013,10.62463]
[1777269038176,44.81,77797.33,0.0,0.83324,0.00013,10.62398]
[1777269043211,44.71,77793.29,0.0,0.83323,0.00013,10.62386]
[1777269048247,44.69,77791.43,0.0,0.83305,0.00013,10.63114]
[1777269053282,44.68,77786.25,0.0,0.83242,0.00013,10.65593]
[1777269054289,44.66,77780.22,0.0,0.83175,0.00013,10.6825]
[1777269055296,44.63,77776.58,0.0,0.83141,0.00013,10.69618]
[1777269057310,44.58,77776.06,0.0,0.83162,0.00013,10.68751]
[1777269058317,44.55,77783.29,0.0,0.83271,0.00013,10.6437]
[1777269059323,44.55,77783.86,0.0,0.8328,0.00013,10.64018]
[1777269064359,44.54,77782.48,0.0,0.83268,0.00013,10.645]
[1777269066372,44.54,77779.32,0.0,0.83228,0.00013,10.66067]
[1777269071407,44.52,77775.17,0.0,0.8318,0.00013,10.67998]
[1777269072415,44.52,77772.48,0.0,0.83145,0.00013,10.69381]
[1777269074428,44.52,77786.83,0.0,0.83337,0.00013,10.61704]
[1777269075435,44.52,77791.44,0.0,0.83399,0.00013,10.5923]
[1777269077995,44.51,77805.36,0.0,0.83584,0.00013,10.51773]
[1777269079463,44.51,77805.73,0.0,0.8359,0.00013,10.51524]
[1777269084498,44.5,77799.62,0.0,0.83516,0.00013,10.54504]
[1777269089533,44.49,77795.54,0.0,0.83469,0.00013,10.56407]
[1777269093563,44.48,77801.43,0.0,0.83557,0.00013,10.52497]
[1777269095577,44.48,77778.1,0.0,0.83251,0.00013,10.64797]
[1777269096584,44.48,77773.47,0.0,0.8319,0.00013,10.67229]
[1777269098176,44.47,77765.47,0.0,0.83084,0.00013,10.71412]
[1777269100615,44.47,77759.19,0.0,0.83002,0.00013,10.7468]
[1777269105646,44.46,77760.56,0.0,0.83025,0.00013,10.73754]
[1777269108246,44.46,77776.8,0.0,0.83245,0.00013,10.65027]
[1777269109674,44.45,77781.19,0.0,0.83304,0.00013,10.62668]
[1777269114713,44.45,77782.78,0.0,0.83328,0.00013,10.61679]
[1777269118317,44.44,77788.08,0.0,0.83401,0.00013,10.58751]
[1777269120756,44.44,77790.31,0.0,0.83432,0.00013,10.57518]
[1777269125790,44.43,77785.16,0.0,0.83368,0.00013,10.60091]
[1777269130825,44.43,77786.32,0.0,0.83387,0.00013,10.59332]
[1777269135861,44.42,77787.35,0.0,0.83404,0.00013,10.58643]
[1777269139888,44.42,77795.37,0.0,0.83512,0.00013,10.54284]
[1777269144929,44.41,77794.58,0.0,0.83503,0.00013,10.54623]
[1777269149961,44.41,77798.79,0.0,0.83561,0.00013,10.52281]
[1777269151973,44.4,77805.65,0.0,0.8366,0.00013,10.47947]
[1777269154995,44.4,77811.45,0.0,0.83737,0.00013,10.44793]
[1777269157008,44.4,77824.58,0.0,0.83908,0.00013,10.37779]
[1777269158016,44.4,77832.33,0.0,0.84009,0.00013,10.33651]
[1777269160030,44.4,77841.04,0.0,0.84121,0.00013,10.29009]
[1777269161036,44.4,77848.45,0.0,0.84216,0.00013,10.25054]
[1777269166072,44.4,77846.08,0.0,0.84187,0.00013,10.26252]
[1777269171107,44.39,77846.68,0.0,0.84197,0.00013,10.2586]
[1777269176142,44.39,77845.01,0.0,0.84177,0.00013,10.26673]
[1777269181193,44.39,77845.06,0.0,0.8418,0.00013,10.26568]
[1777269183200,44.38,77832.07,0.0,0.84014,0.00013,10.33436]
[1777269184200,44.38,77799.68,0.0,0.83593,0.00013,10.50648]
[1777269185214,44.38,77789.38,0.0,0.83458,0.00013,10.56089]
[1777269186215,44.38,77790.44,0.0,0.83473,0.00013,10.55487]
[1777269191250,44.37,77780.35,0.0,0.83345,0.00013,10.60618]
[1777269192257,44.37,77781.28,0.0,0.83358,0.00013,10.60083]
[1777269197294,44.36,77782.8,0.0,0.83384,0.00013,10.59034]
[1777269202326,44.34,77782.66,0.0,0.83389,0.00013,10.58837]
[1777269207362,44.33,77788.07,0.0,0.83467,0.00013,10.55698]
[1777269212398,44.32,77787.36,0.0,0.83471,0.00013,10.55188]
[1777269217433,44.31,77788.4,0.0,0.8349,0.00013,10.54416]
[1777269222469,44.3,77791.64,0.0,0.83538,0.00013,10.52485]
[1777269227503,44.29,77795.26,0.0,0.8359,0.00013,10.50366]
[1777269232540,44.28,77793.8,0.0,0.83575,0.00013,10.50951]
[1777269237574,44.28,77798.48,0.0,0.83642,0.00013,10.48267]
[1777269242611,44.27,77802.11,0.0,0.83694,0.00013,10.46149]
[1777269247645,44.26,77803.75,0.0,0.83719,0.00013,10.45094]
[1777269249245,44.26,77795.82,0.0,0.83617,0.00013,10.49249]
[1777269250672,44.25,77793.11,0.0,0.83582,0.00013,10.50651]
[1777269255709,44.25,77788.47,0.0,0.83525,0.00013,10.5297]
[1777269260743,44.24,77789.01,0.0,0.83536,0.00013,10.52527]
[1777269265777,44.23,77789.74,0.0,0.83549,0.00013,10.51995]
[1777269270814,44.23,77794.5,0.0,0.83616,0.00013,10.49287]
[1777269275849,44.22,77795.84,0.0,0.83645,0.00013,10.47737]
[1777269281890,44.21,77797.91,0.0,0.83678,0.00013,10.46413]
[1777269286925,44.2,77799.51,0.0,0.83703,0.00013,10.45378]
[1777269291959,44.19,77803.12,0.0,0.83756,0.00013,10.43241]
[1777269296995,44.18,77805.27,0.0,0.83787,0.00013,10.41942]
[1777269299008,44.18,77811.56,0.0,0.83871,0.00013,10.38521]
[1777269302033,44.18,77819.52,0.0,0.83976,0.00013,10.34195]
[1777269306073,44.17,77824.89,0.0,0.84048,0.00013,10.31246]
[1777269308086,44.17,77815.87,0.0,0.83932,0.00013,10.36023]
[1777269312115,44.17,77821.73,0.0,0.8401,0.00013,10.32807]
[1777269317148,44.16,77820.31,0.0,0.83994,0.00013,10.33467]
[1777269322185,44.16,77822.27,0.0,0.84021,0.00013,10.32322]
[1777269326213,44.16,77827.55,0.0,0.84091,0.00013,10.2943]
[1777269328231,44.16,77832.97,0.0,0.84162,0.00013,10.26503]
[1777269331247,44.15,77838.35,0.0,0.8424,0.00013,10.22944]
[1777269333260,44.15,77845.95,0.0,0.84337,0.00013,10.18867]
[1777269338296,44.15,77851.32,0.0,0.84406,0.00013,10.15986]
[1777269343330,44.15,77855.91,0.0,0.84465,0.00013,10.13537]
[1777269346351,44.15,77849.32,0.0,0.84381,0.00013,10.1706]
[1777269348366,44.15,77842.25,0.0,0.8429,0.00013,10.20832]
[1777269353401,44.15,77837.91,0.0,0.84235,0.00013,10.23119]
[1777269356422,44.15,77824.57,0.0,0.84064,0.00013,10.30232]
[1777269357429,44.15,77824.04,0.0,0.84057,0.00013,10.30501]
[1777269362464,44.15,77825.55,0.0,0.84079,0.00013,10.29616]
[1777269366493,44.14,77830.88,0.0,0.84149,0.00013,10.2671]
[1777269371528,44.14,77825.4,0.0,0.84079,0.00013,10.29583]
[1777269377570,44.14,77825.8,0.0,0.84087,0.00013,10.29269]
[1777269382612,44.13,77826.73,0.0,0.84101,0.00013,10.28686]
[1777269385633,44.13,77821.69,0.0,0.84037,0.00013,10.31331]
[1777269387648,44.13,77818.2,0.0,0.83993,0.00013,10.33155]
[1777269391675,44.13,77812.38,0.0,0.83927,0.00013,10.35521]
[1777269396712,44.12,77808.3,0.0,0.83877,0.00013,10.37572]
[1777269401745,44.11,77808.67,0.0,0.83885,0.00013,10.37242]
[1777269406780,44.11,77803.77,0.0,0.83823,0.00013,10.39743]
[1777269411820,44.1,77800.84,0.0,0.83788,0.00013,10.41177]
[1777269415847,44.1,77810.59,0.0,0.83918,0.00013,10.35857]
[1777269416854,44.1,77811.36,0.0,0.83929,0.00013,10.35426]
[1777269418870,44.1,77818.24,0.0,0.84019,0.00013,10.31706]
[1777269421890,44.09,77821.39,0.0,0.84062,0.00013,10.29944]
[1777269426925,44.09,77822.33,0.0,0.84077,0.00013,10.29315]
[1777269431960,44.08,77824.69,0.0,0.84109,0.00013,10.27992]
[1777269436996,44.08,77827.74,0.0,0.8415,0.00013,10.26311]
[1777269442032,44.08,77825.38,0.0,0.8412,0.00013,10.27527]
[1777269447067,44.08,77809.71,0.0,0.83918,0.00013,10.35867]
[1777269448074,44.08,77811.68,0.0,0.83944,0.00013,10.3479]
[1777269453108,44.07,77813.17,0.0,0.83973,0.00013,10.33243]
[1777269456129,44.07,77802.75,0.0,0.83839,0.00013,10.38763]
[1777269457137,44.07,77799.54,0.0,0.83797,0.00013,10.40455]
[1777269462172,44.06,77800.74,0.0,0.83817,0.00013,10.39642]
[1777269467208,44.05,77803.22,0.0,0.83853,0.00013,10.3818]
[1777269472249,44.05,77802.46,0.0,0.83846,0.00013,10.38456]
[1777269477277,44.04,77804.19,0.0,0.83872,0.00013,10.37398]
[1777269481307,44.04,77811.3,0.0,0.83967,0.00013,10.33492]
[1777269484328,44.04,77806.03,0.0,0.839,0.00013,10.36249]
[1777269489362,44.03,77802.5,0.0,0.83856,0.00013,10.38011]
[1777269494398,44.02,77802.07,0.0,0.83854,0.00013,10.3811]
[1777269499444,44.02,77804.04,0.0,0.83883,0.00013,10.36923]
[1777269501452,44.02,77796.5,0.0,0.83785,0.00013,10.40908]
[1777269506488,44.01,77792.22,0.0,0.83733,0.00013,10.43048]
[1777269511523,44.0,77790.78,0.0,0.83725,0.00013,10.43024]
[1777269512531,44.0,77797.37,0.0,0.83812,0.00013,10.39465]
[1777269516560,44.0,77802.38,0.0,0.8388,0.00013,10.36692]
[1777269519580,43.99,77811.4,0.0,0.83999,0.00013,10.31794]
[1777269520587,43.99,77812.45,0.0,0.84013,0.00013,10.31216]
[1777269525623,43.99,77813.52,0.0,0.84029,0.00013,10.30576]
[1777269530658,43.99,77814.67,0.0,0.84045,0.00013,10.29891]
[1777269535692,43.98,77818.21,0.0,0.84093,0.00013,10.27926]
[1777269540727,43.98,77817.19,0.0,0.84082,0.00013,10.28355]
[1777269545762,43.97,77817.14,0.0,0.84085,0.00013,10.28238]
[1777269550798,43.97,77820.38,0.0,0.84131,0.00013,10.26356]
[1777269553819,43.96,77813.93,0.0,0.84049,0.00013,10.29735]
[1777269554825,43.96,77807.75,0.0,0.83969,0.00013,10.33023]
[1777269555832,43.96,77806.61,0.0,0.83955,0.00013,10.336]
[1777269560868,43.95,77809.96,0.0,0.84003,0.00013,10.31618]
[1777269562881,43.95,77816.84,0.0,0.84094,0.00013,10.27853]
[1777269567917,43.94,77817.29,0.0,0.84104,0.00013,10.27455]
[1777269572951,43.94,77821.4,0.0,0.84168,0.00013,10.24476]
[1777269577989,43.93,77822.29,0.0,0.8418,0.00013,10.23939]
[1777269578994,43.93,77827.42,0.0,0.84247,0.00013,10.21166]
[1777269581576,43.93,77828.37,0.0,0.8426,0.00013,10.20625]
[1777269587051,43.93,77825.1,0.0,0.84219,0.00013,10.22338]
[1777269589064,43.93,77820.01,0.0,0.84154,0.00013,10.25051]
[1777269591646,43.93,77813.09,0.0,0.84064,0.00013,10.28733]
[1777269593095,43.93,77804.35,0.0,0.83951,0.00013,10.33415]
[1777269594100,43.93,77795.35,0.0,0.83833,0.00013,10.38231]
[1777269595113,43.93,77791.41,0.0,0.83782,0.00013,10.4032]
[1777269600146,43.92,77791.73,0.0,0.8379,0.00013,10.40002]
[1777269601724,43.92,77784.43,0.0,0.83694,0.00013,10.43883]
[1777269603171,43.92,77765.7,0.0,0.83445,0.00013,10.53926]
[1777269604173,43.92,77763.03,0.0,0.8341,0.00013,10.55344]
[1777269606240,43.91,77768.42,0.0,0.83483,0.00013,10.52414]
[1777269607207,43.91,77770.99,0.0,0.83518,0.00013,10.51004]
[1777269608213,43.91,77763.19,0.0,0.83414,0.00013,10.55165]
[1777269609221,43.91,77761.74,0.0,0.83396,0.00013,10.55911]
[1777269614259,43.9,77761.03,0.0,0.83391,0.00013,10.56097]
[1777269619294,43.89,77763.73,0.0,0.83431,0.00013,10.54499]
[1777269624327,43.88,77767.8,0.0,0.83491,0.00013,10.52095]
[1777269626342,43.88,77761.02,0.0,0.83402,0.00013,10.5565]
[1777269631935,43.87,77758.6,0.0,0.83384,0.00013,10.5602]
[1777269637418,43.86,77756.69,0.0,0.83364,0.00013,10.56811]
[1777269642453,43.85,77756.9,0.0,0.83373,0.00013,10.56465]
[1777269643461,43.84,77763.34,0.0,0.8346,0.00013,10.52959]
[1777269645473,43.84,77769.75,0.0,0.83547,0.00013,10.49466]
[1777269646481,43.84,77771.93,0.0,0.83576,0.00013,10.48271]
[1777269650510,43.84,77766.75,0.0,0.83509,0.00013,10.50967]
[1777269652522,43.83,77761.65,0.0,0.83443,0.00013,10.53628]
[1777269657557,43.83,77761.46,0.0,0.83444,0.00013,10.53589]
[1777269661587,43.82,77766.63,0.0,0.83516,0.00013,10.50698]
[1777269664608,43.82,77751.59,0.0,0.83316,0.00013,10.58723]
[1777269669648,43.81,77746.66,0.0,0.83251,0.00014,10.61281]
[1777269674680,43.81,77749.32,0.0,0.8329,0.00013,10.59751]
[1777269679715,43.81,77747.38,0.0,0.83266,0.00014,10.60697]
[1777269684751,43.8,77748.13,0.0,0.83279,0.00013,10.60191]
[1777269689786,43.8,77748.06,0.0,0.8328,0.00014,10.60126]
[1777269694824,43.79,77749.02,0.0,0.83303,0.00013,10.58862]
[1777269699856,43.79,77749.51,0.0,0.83312,0.00013,10.58503]
[1777269704894,43.78,77763.33,0.0,0.83501,0.00013,10.50937]
[1777269705912,43.78,77774.05,0.0,0.83645,0.00013,10.45121]
[1777269706906,43.78,77773.44,0.0,0.83637,0.00013,10.45431]
[1777269709928,43.78,77779.81,0.0,0.83724,0.00013,10.41924]
[1777269710934,43.77,77783.09,0.0,0.83768,0.00013,10.40125]
[1777269715969,43.77,77793.65,0.0,0.83911,0.00013,10.34295]
[1777269716977,43.77,77795.0,0.0,0.83929,0.00013,10.33548]
[1777269722013,43.76,77795.57,0.0,0.8394,0.00013,10.33073]
[1777269727047,43.76,77794.79,0.0,0.83933,0.00013,10.33387]
[1777269732650,43.75,77797.85,0.0,0.83975,0.00013,10.31638]
[1777269734096,43.75,77789.49,0.0,0.83865,0.00013,10.36134]
[1777269735102,43.75,77788.02,0.0,0.83847,0.00013,10.36905]
[1777269740137,43.75,77788.0,0.0,0.83849,0.00013,10.36807]
[1777269745179,43.74,77791.04,0.0,0.83892,0.00013,10.35045]
[1777269748194,43.74,77798.91,0.0,0.83997,0.00013,10.30745]
[1777269753229,43.73,77795.24,0.0,0.8396,0.00013,10.3192]
[1777269757258,43.72,77790.07,0.0,0.83895,0.00013,10.3457]
[1777269762863,43.72,77782.71,0.0,0.83802,0.00013,10.38367]
[1777269768334,43.71,77784.99,0.0,0.83837,0.00013,10.36922]
[1777269773369,43.7,77787.83,0.0,0.83879,0.00013,10.35226]
[1777269774376,43.7,77782.22,0.0,0.83805,0.00013,10.38221]
[1777269779418,43.69,77781.39,0.0,0.83797,0.00013,10.38535]
[1777269784449,43.69,77775.75,0.0,0.83725,0.00013,10.41481]
[1777269787469,43.68,77769.75,0.0,0.83647,0.00013,10.44642]
[1777269793076,43.68,77764.85,0.0,0.83585,0.00013,10.47134]
[1777269795530,43.67,77759.29,0.0,0.83513,0.00013,10.50031]
[1777269800565,43.66,77758.65,0.0,0.83509,0.00013,10.50194]
[1777269805601,43.66,77757.67,0.0,0.835,0.00013,10.50539]
[1777269808622,43.65,77767.03,0.0,0.83628,0.00013,10.45377]
[1777269809631,43.65,77772.54,0.0,0.83703,0.00013,10.42372]
[1777269814664,43.64,77777.4,0.0,0.83778,0.00013,10.38973]
[1777269819699,43.64,77776.79,0.0,0.83772,0.00013,10.39195]
[1777269822721,43.64,77772.32,0.0,0.83714,0.00013,10.41537]
[1777269827755,43.63,77773.68,0.0,0.83736,0.00013,10.40668]
[1777269832791,43.63,77777.73,0.0,0.83793,0.00013,10.3835]
[1777269837826,43.62,77778.62,0.0,0.83807,0.00013,10.37748]
[1777269839840,43.62,77788.97,0.0,0.83946,0.00013,10.32089]
[1777269844875,43.61,77782.7,0.0,0.83865,0.00013,10.35389]
[1777269845882,43.61,77772.36,0.0,0.83728,0.00013,10.40958]
[1777269850925,43.61,77768.58,0.0,0.83682,0.00013,10.4285]
[1777269852930,43.6,77761.31,0.0,0.83586,0.00013,10.4672]
[1777269854944,43.6,77756.75,0.0,0.83527,0.00013,10.49114]
[1777269859985,43.59,77752.06,0.0,0.83468,0.00013,10.51469]
[1777269863007,43.59,77757.57,0.0,0.83545,0.00013,10.48379]
[1777269868043,43.58,77752.86,0.0,0.83485,0.00013,10.50755]
[1777269873078,43.57,77754.01,0.0,0.83513,0.00013,10.49306]
[1777269878113,43.56,77753.1,0.0,0.83504,0.00013,10.49665]
[1777269883148,43.56,77753.11,0.0,0.83509,0.00013,10.49457]
[1777269888182,43.55,77753.57,0.0,0.83519,0.00013,10.4903]
[1777269893227,43.54,77752.84,0.0,0.83513,0.00013,10.49284]
[1777269898262,43.53,77752.31,0.0,0.83511,0.00013,10.49374]
[1777269902292,43.52,77747.02,0.0,0.83443,0.00014,10.52072]
[1777269903849,43.52,77746.12,0.0,0.83433,0.00014,10.52467]
[1777269909344,43.51,77744.95,0.0,0.83421,0.00014,10.52954]
[1777269914378,43.51,77745.39,0.0,0.83429,0.00014,10.52635]
[1777269919415,43.51,77747.17,0.0,0.83455,0.00014,10.51593]
[1777269924452,43.5,77748.15,0.0,0.8347,0.00014,10.5099]
[1777269929485,43.5,77748.13,0.0,0.83471,0.00014,10.50935]
[1777269934525,43.5,77748.47,0.0,0.83486,0.00014,10.50011]
[1777269935531,43.49,77710.79,0.0,0.82972,0.00014,10.70391]
[1777269936534,43.49,77689.89,0.0,0.82684,0.00014,10.81662]
[1777269937543,43.49,77695.98,0.0,0.8277,0.00014,10.78307]
[1777269938554,43.49,77705.7,0.0,0.82905,0.00014,10.73043]
[1777269939557,43.49,77712.65,0.0,0.83001,0.00014,10.69281]
[1777269940564,43.49,77718.15,0.0,0.83077,0.00014,10.6629]
[1777269945599,43.49,77713.26,0.0,0.83011,0.00014,10.68873]
[1777269950633,43.48,77709.31,0.0,0.82958,0.00014,10.70939]
[1777269955669,43.48,77703.89,0.0,0.82886,0.00014,10.73775]
[1777269956676,43.48,77696.11,0.0,0.82778,0.00014,10.7797]
[1777269961710,43.47,77694.05,0.0,0.82752,0.00014,10.79006]
[1777269964276,43.47,77675.82,0.0,0.82498,0.00014,10.88837]
[1777269964735,43.47,77675.82,0.0,0.82498,0.00014,10.88816]
[1777269966748,43.47,77680.84,0.0,0.8257,0.00014,10.86063]
[1777269969791,43.47,77675.13,0.0,0.82491,0.00014,10.89086]
[1777269970798,43.47,77682.88,0.0,0.826,0.00014,10.8488]
[1777269974826,43.46,77676.87,0.0,0.82517,0.00014,10.88093]
[1777269977868,43.46,77706.65,0.0,0.82932,0.00014,10.71947]
[1777269978862,43.46,77719.28,0.0,0.83106,0.00014,10.65094]
[1777269979869,43.46,77734.3,0.0,0.83312,0.00014,10.56934]
[1777269981884,43.46,77755.86,0.0,0.83604,0.00013,10.45216]
[1777269983908,43.46,77743.63,0.0,0.83439,0.00014,10.51854]
[1777269985912,43.46,77705.06,0.0,0.82912,0.00014,10.72742]
[1777269988936,43.46,77699.74,0.0,0.82839,0.00014,10.75592]
[1777269990949,43.46,77691.55,0.0,0.82726,0.00014,10.80009]
[1777269995985,43.46,77703.34,0.0,0.82898,0.00014,10.72935]
[1777269996993,43.46,77710.53,0.0,0.82997,0.00014,10.69044]
[1777270002032,43.46,77700.54,0.0,0.82859,0.00014,10.74462]
[1777270007066,43.46,77699.57,0.0,0.82846,0.00014,10.74978]
[1777270012102,43.46,77698.73,0.0,0.82834,0.00014,10.75417]
[1777270017138,43.45,77700.72,0.0,0.82862,0.00014,10.74325]
[1777270018144,43.45,77706.65,0.0,0.82945,0.00014,10.71112]
[1777270020158,43.46,77709.81,0.0,0.82988,0.00014,10.69408]
[1777270023192,43.46,77704.62,0.0,0.82916,0.00014,10.72233]
[1777270024196,43.46,77698.75,0.0,0.82835,0.00014,10.75415]
[1777270025203,43.46,77691.38,0.0,0.82732,0.00014,10.79403]
[1777270026210,43.46,77689.5,0.0,0.82706,0.00014,10.80414]
[1777270030237,43.46,77682.3,0.0,0.82606,0.00014,10.84304]
[1777270035274,43.46,77680.74,0.0,0.82584,0.00014,10.85159]
[1777270038295,43.45,77692.69,0.0,0.82751,0.00014,10.78668]
[1777270039301,43.45,77702.03,0.0,0.82881,0.00014,10.73605]
[1777270040308,43.45,77710.33,0.0,0.82996,0.00014,10.69109]
[1777270041317,43.45,77712.59,0.0,0.83027,0.00014,10.67889]
[1777270042324,43.45,77722.31,0.0,0.8316,0.00014,10.62626]
[1777270043330,43.45,77727.21,0.0,0.83227,0.00014,10.59965]
[1777270045345,43.45,77730.82,0.0,0.83277,0.00014,10.57978]
[1777270049375,43.45,77724.15,0.0,0.83187,0.00014,10.61546]
[1777270054408,43.45,77721.65,0.0,0.83162,0.00014,10.62176]
[1777270059442,43.45,77719.21,0.0,0.83129,0.00014,10.63494]
[1777270064985,43.45,77729.08,0.0,0.83264,0.00014,10.58145]
[1777270070521,43.45,77732.85,0.0,0.83315,0.00014,10.5612]
[1777270072536,43.45,77726.31,0.0,0.83226,0.00014,10.59656]
[1777270077571,43.45,77730.89,0.0,0.8329,0.00014,10.57128]
[1777270081599,43.45,77725.68,0.0,0.83218,0.00014,10.5998]
[1777270085126,43.45,77721.47,0.0,0.83159,0.00014,10.6229]
[1777270086633,43.45,77715.92,0.0,0.83083,0.00014,10.65307]
[1777270091669,43.45,77720.83,0.0,0.83152,0.00014,10.62591]
[1777270095196,43.44,77730.85,0.0,0.8329,0.00014,10.57122]
[1777270099725,43.44,77738.85,0.0,0.83399,0.00014,10.52766]
[1777270103753,43.45,77762.0,0.0,0.8371,0.00013,10.40241]
[1777270106774,43.45,77767.42,0.0,0.8378,0.00013,10.37419]
[1777270109795,43.45,77776.05,0.0,0.83894,0.00013,10.32756]
[1777270110802,43.45,77781.34,0.0,0.83964,0.00013,10.29897]
[1777270112816,43.46,77791.73,0.0,0.84107,0.00013,10.23667]
[1777270113824,43.46,77784.0,0.0,0.84005,0.00013,10.27886]
[1777270115336,43.46,77775.82,0.0,0.83896,0.00013,10.32346]
[1777270116843,43.46,77774.49,0.0,0.83878,0.00013,10.33088]
[1777270118859,43.46,77767.86,0.0,0.83789,0.00013,10.36702]
[1777270119868,43.46,77758.86,0.0,0.83668,0.00013,10.41589]
[1777270123892,43.46,77767.33,0.0,0.83782,0.00013,10.3699]
[1777270128927,43.46,77770.49,0.0,0.83825,0.00013,10.35226]
[1777270133964,43.45,77774.6,0.0,0.83882,0.00013,10.32929]
[1777270135479,43.45,77780.01,0.0,0.83954,0.00013,10.29977]
[1777270136984,43.45,77784.19,0.0,0.8401,0.00013,10.27692]
[1777270142023,43.45,77784.25,0.0,0.84011,0.00013,10.27642]
[1777270143028,43.45,77776.11,0.0,0.83903,0.00013,10.32058]
[1777270145043,43.45,77770.26,0.0,0.83825,0.00013,10.35215]
[1777270150079,43.45,77766.55,0.0,0.83778,0.00013,10.37149]
[1777270155113,43.44,77763.89,0.0,0.83744,0.00013,10.38506]
[1777270160147,43.44,77763.49,0.0,0.83742,0.00013,10.38612]
[1777270164174,43.44,77772.33,0.0,0.83862,0.00013,10.33721]
[1777270169211,43.43,77772.26,0.0,0.83863,0.00013,10.33677]
[1777270174245,43.43,77772.24,0.0,0.83872,0.00013,10.32951]
[1777270179282,43.42,77780.32,0.0,0.83982,0.00013,10.28477]
[1777270180289,43.42,77783.21,0.0,0.8402,0.00013,10.26895]
[1777270182303,43.42,77790.58,0.0,0.84118,0.00013,10.22873]
[1777270187338,43.42,77789.35,0.0,0.84102,0.00013,10.23535]
[1777270192371,43.42,77787.18,0.0,0.84074,0.00013,10.247]
[1777270194388,43.42,77775.54,0.0,0.8392,0.00013,10.30998]
[1777270195394,43.42,77773.47,0.0,0.83893,0.00013,10.32113]
[1777270200429,43.42,77772.82,0.0,0.83886,0.00013,10.32399]
[1777270205463,43.41,77772.67,0.0,0.83885,0.00013,10.32411]
[1777270210498,43.41,77772.93,0.0,0.8389,0.00013,10.32203]
[1777270215534,43.41,77773.24,0.0,0.83896,0.00013,10.31969]
[1777270220569,43.41,77773.16,0.0,0.83897,0.00013,10.3195]
[1777270221579,43.4,77761.93,0.0,0.83749,0.00013,10.37937]
[1777270222583,43.39,77752.84,0.0,0.83632,0.00013,10.42682]
[1777270223590,43.39,77748.83,0.0,0.83579,0.00014,10.44838]
[1777270228625,43.38,77747.61,0.0,0.83565,0.00014,10.45363]
[1777270233669,43.38,77745.67,0.0,0.8355,0.00014,10.45634]
[1777270234667,43.38,77756.94,0.0,0.83703,0.00013,10.39474]
[1777270236184,43.38,77765.5,0.0,0.83818,0.00013,10.3478]
[1777270241717,43.37,77765.1,0.0,0.83815,0.00013,10.3493]
[1777270246754,43.37,77764.27,0.0,0.83805,0.00013,10.35314]
[1777270251789,43.37,77763.38,0.0,0.83795,0.00013,10.35729]
[1777270256824,43.36,77761.8,0.0,0.83776,0.00013,10.36504]
[1777270261858,43.36,77765.85,0.0,0.83832,0.00013,10.34213]
[1777270266894,43.35,77767.99,0.0,0.83863,0.00013,10.32935]
[1777270272936,43.35,77767.98,0.0,0.83868,0.00013,10.3275]
[1777270276965,43.34,77763.88,0.0,0.83815,0.00013,10.34904]
[1777270282000,43.34,77768.04,0.0,0.83872,0.00013,10.32571]
[1777270287034,43.34,77772.83,0.0,0.83938,0.00013,10.29901]
[1777270291062,43.33,77765.42,0.0,0.83848,0.00013,10.3323]
[1777270292070,43.33,77757.95,0.0,0.83748,0.00013,10.37278]
[1777270296609,43.31,77750.06,0.0,0.83653,0.00014,10.41105]
[1777270300125,43.3,77761.11,0.0,0.83809,0.00013,10.34766]
[1777270305162,43.29,77762.55,0.0,0.83831,0.00013,10.3389]
[1777270306679,43.29,77753.08,0.0,0.83704,0.00013,10.39033]
[1777270311202,43.27,77749.24,0.0,0.83666,0.00014,10.40561]
[1777270316237,43.26,77746.33,0.0,0.8363,0.00014,10.42016]
[1777270321274,43.26,77744.29,0.0,0.83605,0.00014,10.42994]
[1777270326307,43.25,77736.37,0.0,0.83501,0.00014,10.47176]
[1777270331344,43.24,77737.02,0.0,0.83514,0.00014,10.46676]
[1777270336378,43.24,77738.37,0.0,0.83535,0.00014,10.45796]
[1777270341413,43.23,77738.76,0.0,0.83544,0.00014,10.45448]
[1777270346450,43.23,77742.88,0.0,0.83603,0.00014,10.43082]
[1777270350478,43.22,77757.7,0.0,0.83806,0.00013,10.34866]
[1777270351485,43.22,77764.29,0.0,0.83903,0.00013,10.30583]
[1777270352492,43.22,77752.11,0.0,0.83739,0.00013,10.37232]
[1777270353499,43.22,77748.76,0.0,0.83694,0.00014,10.39047]
[1777270358533,43.2,77748.55,0.0,0.83702,0.00014,10.38724]
[1777270363569,43.19,77748.1,0.0,0.837,0.00014,10.38812]
[1777270368605,43.19,77743.14,0.0,0.83636,0.00014,10.41368]
[1777270373640,43.17,77745.63,0.0,0.83681,0.00014,10.39549]
[1777270378674,43.16,77747.66,0.0,0.83712,0.00014,10.3828]
[1777270383711,43.15,77750.78,0.0,0.83758,0.00013,10.36421]
[1777270388745,43.14,77746.9,0.0,0.83709,0.00014,10.3839]
[1777270395794,43.13,77748.13,0.0,0.83732,0.00014,10.37489]
[1777270400829,43.13,77749.66,0.0,0.83756,0.00014,10.36493]
[1777270401838,43.13,77742.37,0.0,0.83658,0.00014,10.40454]
[1777270402844,43.11,77735.52,0.0,0.83574,0.00014,10.43843]
[1777270403851,43.11,77736.09,0.0,0.83583,0.00014,10.43491]
[1777270407382,43.08,77728.88,0.0,0.83497,0.00014,10.46903]
[1777270412913,43.04,77728.8,0.0,0.83527,0.00014,10.45355]
[1777270413920,43.02,77734.25,0.0,0.83611,0.00014,10.41937]
[1777270417452,43.02,77744.82,0.0,0.83757,0.00014,10.36034]
[1777270418956,43.02,77749.08,0.0,0.83816,0.00014,10.3364]
[1777270423994,43.01,77748.87,0.0,0.83817,0.00014,10.33626]
[1777270427522,43.01,77742.66,0.0,0.83735,0.00014,10.36952]
[1777270433056,43.0,77741.83,0.0,0.83728,0.00014,10.37218]
[1777270438091,42.99,77741.9,0.0,0.83733,0.00014,10.37027]
[1777270444135,42.99,77747.27,0.0,0.83809,0.00014,10.33913]
[1777270447672,42.97,77753.58,0.0,0.83902,0.00013,10.30152]
[1777270453203,42.92,77755.62,0.0,0.83958,0.00013,10.27812]
[1777270456219,42.9,77748.82,0.0,0.83877,0.00014,10.31122]
[1777270461253,42.9,77748.43,0.0,0.83874,0.00014,10.31217]
[1777270466289,42.89,77749.49,0.0,0.83891,0.00014,10.30518]
[1777270472333,42.89,77751.2,0.0,0.83925,0.00014,10.28792]
[1777270477905,42.88,77752.84,0.0,0.8395,0.00013,10.27781]
[1777270483412,42.88,77755.78,0.0,0.83993,0.00013,10.26039]
[1777270488445,42.87,77753.26,0.0,0.83961,0.00013,10.27322]
[1777270493478,42.87,77752.34,0.0,0.83951,0.00013,10.27722]
[1777270498515,42.86,77750.72,0.0,0.83932,0.00014,10.28504]
[1777270503554,42.86,77737.61,0.0,0.83757,0.00014,10.35607]
[1777270508585,42.85,77737.14,0.0,0.83755,0.00014,10.35701]
[1777270511607,42.84,77730.59,0.0,0.83668,0.00014,10.39207]
[1777270516642,42.82,77727.16,0.0,0.83634,0.00014,10.40556]
[1777270520669,42.81,77722.55,0.0,0.83575,0.00014,10.4293]
[1777270525705,42.79,77720.03,0.0,0.83556,0.00014,10.43695]
[1777270529732,42.78,77713.87,0.0,0.83476,0.00014,10.46907]
[1777270531747,42.77,77708.93,0.0,0.83418,0.00014,10.48882]
[1777270536783,42.76,77707.45,0.0,0.83403,0.00014,10.49449]
[1777270539805,42.76,77715.59,0.0,0.83519,0.00014,10.44812]
[1777270541818,42.75,77715.97,0.0,0.83526,0.00014,10.4452]
[1777270546853,42.74,77713.74,0.0,0.83501,0.00014,10.45549]
[1777270555916,42.73,77713.26,0.0,0.83502,0.00014,10.45466]
[1777270560954,42.72,77716.59,0.0,0.83553,0.00014,10.43444]
[1777270565988,42.71,77715.21,0.0,0.83538,0.00014,10.44047]
[1777270571024,42.71,77713.85,0.0,0.83523,0.00014,10.44645]
[1777270576059,42.7,77713.15,0.0,0.83517,0.00014,10.44882]
[1777270581093,42.69,77713.49,0.0,0.83525,0.00014,10.44554]
[1777270586128,42.68,77717.27,0.0,0.83586,0.00014,10.42084]
[1777270590158,42.66,77723.84,0.0,0.83684,0.00014,10.3814]
[1777270592171,42.66,77731.59,0.0,0.83798,0.00014,10.3316]
[1777270595194,42.66,77738.63,0.0,0.83895,0.00014,10.29226]
[1777270600227,42.66,77733.08,0.0,0.83821,0.00014,10.32242]
[1777270602242,42.66,77726.76,0.0,0.83735,0.00014,10.35705]
[1777270607277,42.65,77729.35,0.0,0.83773,0.00014,10.34177]
[1777270608818,42.65,77737.44,0.0,0.83884,0.00014,10.29681]
[1777270614327,42.65,77733.5,0.0,0.83832,0.00014,10.31778]
[1777270619363,42.64,77735.65,0.0,0.83863,0.00014,10.30504]
[1777270624397,42.64,77742.09,0.0,0.83953,0.00014,10.26861]
[1777270629433,42.64,77741.9,0.0,0.83952,0.00014,10.26902]
[1777270634467,42.63,77742.12,0.0,0.83956,0.00014,10.2671]
[1777270637494,42.63,77751.44,0.0,0.84083,0.00014,10.21507]
[1777270640525,42.63,77761.54,0.0,0.8422,0.00013,10.15896]
[1777270642530,42.63,77754.94,0.0,0.84132,0.00013,10.19496]
[1777270647566,42.62,77754.24,0.0,0.84125,0.00013,10.19776]
[1777270652600,42.62,77755.17,0.0,0.84148,0.00013,10.18513]
[1777270657638,42.62,77753.45,0.0,0.84127,0.00013,10.1937]
[1777270662670,42.61,77752.82,0.0,0.84121,0.00013,10.19624]
[1777270667706,42.61,77753.53,0.0,0.84133,0.00013,10.19138]
[1777270669719,42.61,77759.5,0.0,0.84214,0.00013,10.15794]
[1777270674754,42.6,77757.45,0.0,0.84187,0.00013,10.16872]
[1777270679791,42.6,77764.09,0.0,0.84278,0.00013,10.13134]
[1777270684824,42.6,77766.39,0.0,0.84309,0.00013,10.11843]
[1777270687845,42.6,77771.76,0.0,0.84381,0.00013,10.08838]
[1777270691874,42.6,77778.7,0.0,0.84475,0.00013,10.04944]
[1777270696910,42.54,77778.74,0.0,0.8451,0.00013,10.03462]
[1777270699929,42.5,77784.31,0.0,0.84603,0.00013,9.99547]
[1777270702950,42.48,77790.24,0.0,0.84696,0.00013,9.9561]
[1777270705973,42.46,77783.8,0.0,0.84623,0.00013,9.98678]
[1777270707985,42.44,77782.84,0.0,0.8462,0.00013,9.98772]
[1777270713020,42.42,77787.66,0.0,0.84703,0.00013,9.94927]
[1777270715036,42.41,77787.18,0.0,0.84701,0.00013,9.95024]
[1777270720069,42.41,77786.35,0.0,0.84692,0.00013,9.95406]
[1777270725105,42.4,77788.58,0.0,0.84723,0.00013,9.94088]
[1777270730140,42.39,77789.38,0.0,0.8474,0.00013,9.93376]
[1777270737189,42.39,77792.36,0.0,0.84781,0.00013,9.91646]
[1777270742224,42.39,77795.06,0.0,0.84817,0.00013,9.90101]
[1777270745247,42.38,77789.08,0.0,0.84739,0.00013,9.93393]
[1777270747261,42.38,77781.46,0.0,0.84639,0.00013,9.97611]
[1777270752294,42.38,77782.44,0.0,0.84655,0.00013,9.96959]
[1777270757330,42.37,77790.92,0.0,0.84769,0.00013,9.92129]
[1777270762368,42.37,77796.83,0.0,0.84849,0.00013,9.88753]
[1777270763375,42.37,77810.59,0.0,0.85029,0.00013,9.81058]
[1777270768410,42.37,77814.55,0.0,0.85084,0.00013,9.78726]
[1777270773445,42.35,77816.2,0.0,0.85124,0.00013,9.76687]
[1777270780033,42.33,77813.6,0.0,0.85101,0.00013,9.77633]
[1777270783516,42.32,77817.85,0.0,0.85158,0.00013,9.75216]
[1777270785530,42.32,77825.92,0.0,0.85263,0.00013,9.70681]
[1777270786537,42.32,77832.97,0.0,0.85354,0.00013,9.6673]
[1777270787544,42.32,77840.14,0.0,0.85447,0.00013,9.62718]
[1777270790102,42.32,77845.71,0.0,0.85519,0.00013,9.59551]
[1777270791572,42.32,77848.99,0.0,0.85562,0.00013,9.57668]
[1777270796606,42.28,77848.7,0.0,0.85577,0.00013,9.56986]
[1777270802193,42.26,77830.48,0.0,0.85354,0.00013,9.66685]
[1777270803661,42.23,77824.07,0.0,0.8529,0.00013,9.6947]
[1777270804664,42.22,77813.28,0.0,0.85156,0.00013,9.75225]
[1777270806678,42.2,77807.26,0.0,0.85092,0.00013,9.7798]
[1777270809702,42.16,77813.16,0.0,0.85186,0.00013,9.73906]
[1777270812267,42.13,77819.43,0.0,0.85286,0.00013,9.69581]
[1777270817755,42.12,77821.68,0.0,0.8532,0.00013,9.68107]
[1777270822789,42.12,77824.88,0.0,0.85365,0.00013,9.6615]
[1777270827888,42.11,77829.72,0.0,0.85431,0.00013,9.63282]
[1777270832917,42.1,77831.7,0.0,0.85467,0.00013,9.61373]
[1777270836946,42.1,77822.11,0.0,0.85346,0.00013,9.66628]
[1777270842987,42.09,77820.54,0.0,0.85331,0.00013,9.67298]
[1777270848022,42.08,77825.0,0.0,0.85392,0.00013,9.64627]
[1777270852062,42.08,77831.23,0.0,0.85475,0.00013,9.61014]
[1777270857085,42.07,77836.42,0.0,0.85545,0.00013,9.57971]
[1777270862120,42.07,77838.47,0.0,0.85574,0.00013,9.56708]
[1777270867155,42.06,77837.71,0.0,0.85567,0.00013,9.57013]
[1777270872190,42.06,77836.91,0.0,0.85559,0.00013,9.57334]
[1777270877226,42.05,77833.15,0.0,0.85514,0.00013,9.59305]
[1777270882261,42.05,77834.8,0.0,0.85538,0.00013,9.58246]
[1777270887296,42.04,77834.82,0.0,0.85542,0.00013,9.58105]
[1777270892330,42.03,77837.87,0.0,0.85596,0.00013,9.55405]
[1777270897367,42.02,77841.34,0.0,0.85647,0.00013,9.53146]
[1777270902400,42.01,77843.27,0.0,0.85674,0.00013,9.51967]
[1777270908443,42.01,77843.98,0.0,0.85686,0.00013,9.51456]
[1777270911465,42.01,77851.12,0.0,0.85778,0.00013,9.47402]
[1777270916499,42.01,77851.14,0.0,0.85779,0.00013,9.47327]
[1777270921534,42.0,77852.54,0.0,0.85799,0.00013,9.46476]
[1777270925561,42.0,77861.38,0.0,0.85913,0.00013,9.41433]
[1777270930596,41.99,77856.65,0.0,0.85855,0.00013,9.43965]
[1777270935631,41.99,77853.9,0.0,0.85821,0.00013,9.45462]
[1777270940667,41.99,77855.83,0.0,0.85847,0.00013,9.44345]
[1777270945701,41.99,77855.55,0.0,0.85844,0.00013,9.44447]
[1777270950736,41.99,77854.19,0.0,0.85828,0.00013,9.45181]
[1777270955771,41.99,77853.51,0.0,0.85828,0.00013,9.44877]
[1777270960809,41.99,77854.22,0.0,0.85837,0.00013,9.44449]
[1777270965844,41.98,77848.63,0.0,0.85767,0.00013,9.47554]
[1777270970887,41.98,77845.76,0.0,0.85734,0.00013,9.49017]
[1777270975914,41.97,77843.91,0.0,0.85713,0.00013,9.49897]
[1777270981957,41.96,77842.15,0.0,0.85696,0.00013,9.50682]
[1777270986991,41.96,77841.22,0.0,0.85687,0.00013,9.51032]
[1777270993033,41.95,77843.9,0.0,0.85726,0.00013,9.4932]
[1777270998068,41.94,77844.55,0.0,0.8574,0.00013,9.48723]
[1777271003103,41.93,77849.04,0.0,0.85803,0.00013,9.45936]
[1777271008138,41.92,77849.54,0.0,0.85814,0.00013,9.45452]
[1777271013175,41.91,77852.55,0.0,0.85864,0.00013,9.42899]
[1777271016196,41.91,77847.04,0.0,0.85797,0.00013,9.45881]
[1777271021230,41.9,77845.91,0.0,0.85785,0.00013,9.4638]
[1777271026265,41.89,77847.0,0.0,0.85804,0.00013,9.45547]
[1777271031303,41.89,77848.29,0.0,0.85826,0.00013,9.44583]
[1777271036335,41.88,77850.56,0.0,0.8586,0.00013,9.43076]
[1777271039357,41.87,77856.04,0.0,0.85932,0.00013,9.39863]
[1777271044391,41.86,77857.22,0.0,0.85951,0.00013,9.39004]
[1777271049426,41.86,77857.11,0.0,0.85954,0.00013,9.38871]
[1777271054462,41.85,77855.66,0.0,0.8594,0.00013,9.39498]
[1777271057482,41.84,77862.21,0.0,0.86025,0.00013,9.35704]
[1777271062517,41.79,77868.1,0.0,0.86128,0.00013,9.31098]
[1777271067553,41.78,77870.96,0.0,0.86173,0.00013,9.29076]
[1777271072587,41.77,77876.21,0.0,0.8625,0.00013,9.25298]
[1777271077622,41.77,77878.63,0.0,0.86283,0.00012,9.23801]
[1777271082658,41.76,77880.57,0.0,0.8631,0.00012,9.22574]
[1777271087693,41.76,77878.62,0.0,0.86289,0.00012,9.23532]
[1777271092729,41.74,77879.68,0.0,0.86311,0.00012,9.22519]
[1777271095242,41.74,77857.65,0.0,0.86036,0.00013,9.34874]
[1777271095749,41.74,77857.65,0.0,0.86037,0.00013,9.34828]
[1777271097762,41.73,77849.23,0.0,0.85932,0.00013,9.39481]
[1777271102798,41.72,77845.14,0.0,0.85886,0.00013,9.41538]
[1777271105315,41.72,77830.22,0.0,0.85696,0.00013,9.49898]
[1777271106825,41.72,77826.81,0.0,0.85654,0.00013,9.51745]
[1777271108839,41.71,77821.47,0.0,0.85586,0.00013,9.54702]
[1777271109847,41.71,77815.6,0.0,0.85511,0.00013,9.57996]
[1777271110854,41.71,77821.15,0.0,0.85583,0.00013,9.54834]
[1777271115888,41.71,77819.1,0.0,0.8556,0.00013,9.55837]
[1777271120923,41.7,77815.55,0.0,0.85518,0.00013,9.57651]
[1777271126965,41.69,77815.3,0.0,0.85521,0.00013,9.57552]
[1777271129987,41.68,77808.46,0.0,0.85434,0.00013,9.61299]
[1777271135525,41.65,77807.48,0.0,0.85449,0.00013,9.6034]
[1777271141063,41.61,77805.63,0.0,0.85446,0.00013,9.60446]
[1777271144087,41.58,77793.25,0.0,0.85302,0.00013,9.66636]
[1777271148114,41.47,77798.63,0.0,0.85433,0.00013,9.60938]
[1777271153150,41.44,77807.51,0.0,0.85567,0.00013,9.55065]
[1777271158187,41.41,77814.16,0.0,0.85672,0.00013,9.50466]
[1777271162217,41.4,77819.87,0.0,0.85749,0.00013,9.47092]
[1777271163222,41.4,77814.13,0.0,0.85675,0.00013,9.50329]
[1777271168256,41.37,77814.65,0.0,0.857,0.00013,9.49214]
[1777271174298,41.35,77817.74,0.0,0.85752,0.00013,9.46916]
[1777271179334,41.34,77821.37,0.0,0.85803,0.00013,9.44667]
[1777271184369,41.34,77825.12,0.0,0.85855,0.00013,9.42351]
[1777271189404,41.33,77829.53,0.0,0.85916,0.00013,9.39677]
[1777271194439,41.32,77830.77,0.0,0.85943,0.00013,9.38167]
[1777271201596,41.31,77834.6,0.0,0.85997,0.00013,9.35752]
[1777271206633,41.31,77837.05,0.0,0.86033,0.00013,9.34127]
[1777271211680,41.3,77838.85,0.0,0.86061,0.00013,9.32891]
[1777271216713,41.29,77839.48,0.0,0.86074,0.00013,9.32324]
[1777271221753,41.28,77838.49,0.0,0.86066,0.00013,9.32641]
[1777271226785,41.27,77837.3,0.0,0.86056,0.00013,9.33112]
[1777271231821,41.26,77837.25,0.0,0.8606,0.00013,9.32932]
[1777271236855,41.26,77837.73,0.0,0.8607,0.00013,9.32452]
[1777271241890,41.25,77834.49,0.0,0.86033,0.00013,9.34095]
[1777271246925,41.24,77831.89,0.0,0.86004,0.00013,9.35395]
[1777271251961,41.24,77829.5,0.0,0.85983,0.00013,9.36008]
[1777271256995,41.23,77826.43,0.0,0.85946,0.00013,9.37676]
[1777271260395,41.23,77819.07,0.0,0.85852,0.00013,9.41834]
[1777271261023,41.23,77819.07,0.0,0.85852,0.00013,9.41812]
[1777271262031,41.23,77810.88,0.0,0.85746,0.00013,9.46467]
[1777271264044,41.23,77805.34,0.0,0.85676,0.00013,9.49572]
[1777271269080,41.22,77802.68,0.0,0.85645,0.00013,9.50923]
[1777271274114,41.22,77803.97,0.0,0.85665,0.00013,9.50025]
[1777271279149,41.21,77800.56,0.0,0.85624,0.00013,9.51818]
[1777271284184,41.2,77799.28,0.0,0.85611,0.00013,9.52388]
[1777271289219,41.2,77799.68,0.0,0.8562,0.00013,9.52001]
[1777271296270,41.19,77801.09,0.0,0.85643,0.00013,9.50984]
[1777271301305,41.18,77803.7,0.0,0.8568,0.00013,9.49356]
[1777271306339,41.18,77802.78,0.0,0.85671,0.00013,9.4975]
[1777271311378,41.17,77802.9,0.0,0.85683,0.00013,9.48897]
[1777271312386,41.17,77789.31,0.0,0.85506,0.00013,9.56651]
[1777271314398,41.17,77780.01,0.0,0.85385,0.00013,9.61905]
[1777271319434,41.16,77782.18,0.0,0.85418,0.00013,9.60456]
[1777271325476,41.15,77782.65,0.0,0.85429,0.00013,9.59951]
[1777271330510,41.14,77776.17,0.0,0.85348,0.00013,9.63473]
[1777271336553,41.13,77774.76,0.0,0.85335,0.00013,9.64011]
[1777271341588,41.12,77778.48,0.0,0.8539,0.00013,9.61652]
[1777271346624,41.12,77774.79,0.0,0.85345,0.00013,9.63574]
[1777271348637,41.11,77768.14,0.0,0.85258,0.00013,9.67339]
[1777271351658,41.11,77764.25,0.0,0.85208,0.00013,9.69474]
[1777271356692,41.1,77768.46,0.0,0.85269,0.00013,9.66868]
[1777271361727,41.1,77768.41,0.0,0.85272,0.00013,9.6673]
[1777271366762,41.09,77767.58,0.0,0.85264,0.00013,9.67043]
[1777271371798,41.08,77767.66,0.0,0.85277,0.00013,9.66181]
[1777271375826,41.08,77762.37,0.0,0.85209,0.00013,9.69095]
[1777271380860,41.07,77762.5,0.0,0.85215,0.00013,9.68846]
[1777271386902,41.06,77762.52,0.0,0.8522,0.00013,9.6862]
[1777271391938,41.05,77765.66,0.0,0.85267,0.00013,9.66597]
[1777271393951,41.05,77750.19,0.0,0.8506,0.00014,9.75465]
[1777271398987,41.05,77745.94,0.0,0.85006,0.00014,9.77773]
[1777271403018,41.04,77738.15,0.0,0.84902,0.00014,9.82163]
[1777271404025,41.04,77730.78,0.0,0.84802,0.00014,9.86394]
[1777271406063,41.04,77723.34,0.0,0.84701,0.00014,9.90641]
[1777271408060,41.04,77714.98,0.0,0.84587,0.00014,9.95411]
[1777271413095,41.03,77712.45,0.0,0.84556,0.00014,9.96734]
[1777271417124,41.03,77701.9,0.0,0.84412,0.00014,10.02701]
[1777271422158,41.02,77698.51,0.0,0.84369,0.00014,10.04477]
[1777271425187,41.02,77690.74,0.0,0.84263,0.00014,10.08846]
[1777271430221,41.01,77684.23,0.0,0.84177,0.00014,10.12378]
[1777271435255,41.0,77683.52,0.0,0.84181,0.00014,10.11906]
[1777271440291,40.99,77684.12,0.0,0.84194,0.00014,10.11334]
[1777271445326,40.98,77677.88,0.0,0.84111,0.00014,10.14727]
[1777271446785,40.98,77672.18,0.0,0.84032,0.00014,10.17983]
[1777271448346,40.97,77668.27,0.0,0.83978,0.00014,10.20164]
[1777271449358,40.97,77659.48,0.0,0.83854,0.00014,10.2521]
[1777271454391,40.97,77659.42,0.0,0.83857,0.00014,10.25092]
[1777271458419,40.95,77651.13,0.0,0.83749,0.00014,10.29436]
[1777271460432,40.92,77645.55,0.0,0.83683,0.00014,10.3207]
[1777271465468,40.91,77647.75,0.0,0.83721,0.00014,10.30528]
[1777271466933,40.91,77634.66,0.0,0.83533,0.00014,10.38088]
[1777271467503,40.91,77634.66,0.0,0.83533,0.00014,10.38077]
[1777271468496,40.91,77628.98,0.0,0.83451,0.00015,10.41346]
[1777271473530,40.91,77623.38,0.0,0.83371,0.00015,10.44502]
[1777271476552,40.91,77614.11,0.0,0.83237,0.00015,10.49794]
[1777271478568,40.9,77608.21,0.0,0.83152,0.00015,10.53145]
[1777271480601,40.9,77596.87,0.0,0.82984,0.00015,10.59726]
[1777271485617,40.91,77591.54,0.0,0.82901,0.00015,10.62968]
[1777271490653,40.91,77591.39,0.0,0.82897,0.00015,10.63104]
[1777271495718,40.92,77576.37,0.0,0.82681,0.00015,10.71119]
[1777271496708,40.92,77561.62,0.0,0.82459,0.00015,10.79609]
[1777271497719,40.92,77547.02,0.0,0.82238,0.00015,10.87997]
[1777271498740,40.91,77536.02,0.0,0.82071,0.00015,10.94253]
[1777271499738,40.92,77527.7,0.0,0.81943,0.00015,10.99064]
[1777271503767,40.92,77510.2,0.0,0.81668,0.00016,11.09236]
[1777271504774,40.92,77503.52,0.0,0.81564,0.00016,11.13054]
[1777271505779,40.92,77494.16,0.0,0.81418,0.00016,11.18389]
[1777271508800,40.92,77502.28,0.0,0.81544,0.00016,11.138]
[1777271509808,40.92,77488.92,0.0,0.81334,0.00016,11.21423]
[1777271511822,40.93,77494.7,0.0,0.81425,0.00016,11.18146]
[1777271512829,40.93,77498.53,0.0,0.81484,0.00016,11.15975]
[1777271513844,40.93,77508.81,0.0,0.81644,0.00016,11.10126]
[1777271514845,40.93,77507.73,0.0,0.81626,0.00016,11.10766]
[1777271518875,40.93,77500.17,0.0,0.81507,0.00016,11.15128]
[1777271519879,40.93,77506.73,0.0,0.81609,0.00016,11.11389]
[1777271520887,40.93,77513.13,0.0,0.81709,0.00015,11.07745]
[1777271521910,40.93,77512.55,0.0,0.81699,0.00015,11.08091]
[1777271522901,40.93,77489.38,0.0,0.81337,0.00016,11.21343]
[1777271523908,40.93,77486.09,0.0,0.81285,0.00016,11.23237]
[1777271526931,40.94,77479.89,0.0,0.81186,0.00016,11.26795]
[1777271530968,40.94,77485.45,0.0,0.81272,0.00016,11.23696]
[1777271531966,40.94,77491.27,0.0,0.81363,0.00016,11.20403]
[1777271532975,40.94,77519.08,0.0,0.81795,0.00015,11.04538]
[1777271533981,40.94,77524.21,0.0,0.81874,0.00015,11.01626]
[1777271537004,40.94,77508.16,0.0,0.81625,0.00016,11.10835]
[1777271538011,40.94,77518.19,0.0,0.8178,0.00015,11.05119]
[1777271539017,40.94,77525.13,0.0,0.81887,0.00015,11.01163]
[1777271540025,40.94,77527.04,0.0,0.81915,0.00015,11.00088]
[1777271543046,40.95,77545.92,0.0,0.82203,0.00015,10.89316]
[1777271544069,40.95,77541.44,0.0,0.82135,0.00015,10.919]
[1777271546074,40.95,77538.72,0.0,0.82093,0.00015,10.93465]
[1777271551109,40.95,77548.13,0.0,0.82244,0.00015,10.87431]
[1777271552116,40.95,77548.66,0.0,0.82251,0.00015,10.87137]
[1777271557151,40.95,77547.5,0.0,0.82232,0.00015,10.8786]
[1777271562194,40.95,77547.06,0.0,0.82224,0.00015,10.88168]
[1777271567230,40.96,77547.28,0.0,0.82226,0.00015,10.88105]
[1777271572290,40.96,77547.39,0.0,0.82226,0.00015,10.88102]
[1777271577316,40.96,77554.26,0.0,0.82329,0.00015,10.8423]
[1777271579330,40.96,77554.06,0.0,0.82325,0.00015,10.84381]
[1777271582351,40.97,77570.19,0.0,0.82567,0.00015,10.7515]
[1777271583779,40.97,77574.74,0.0,0.82635,0.00015,10.72559]
[1777271587385,40.97,77580.7,0.0,0.82723,0.00015,10.69151]
[1777271589399,40.97,77578.97,0.0,0.82697,0.00015,10.70167]
[1777271591414,40.97,77572.93,0.0,0.82606,0.00015,10.73653]
[1777271593849,40.97,77585.71,0.0,0.82797,0.00015,10.66329]
[1777271595444,40.97,77591.18,0.0,0.82878,0.00015,10.6318]
[1777271596450,40.97,77596.78,0.0,0.82961,0.00015,10.59964]
[1777271599473,40.97,77602.24,0.0,0.83041,0.00015,10.56837]
[1777271600478,40.97,77609.59,0.0,0.83148,0.00015,10.52628]
[1777271602494,40.97,77615.09,0.0,0.83228,0.00015,10.49494]
[1777271607527,40.98,77608.44,0.0,0.83128,0.00015,10.53423]
[1777271611555,40.98,77597.02,0.0,0.82966,0.00015,10.59399]
[1777271613990,40.98,77590.07,0.0,0.82863,0.00015,10.63391]
[1777271619612,40.98,77589.91,0.0,0.82859,0.00015,10.63545]
[1777271624648,40.98,77592.34,0.0,0.82896,0.00015,10.62119]
[1777271625656,40.98,77597.91,0.0,0.82979,0.00015,10.58912]
[1777271627669,40.98,77605.67,0.0,0.83093,0.00015,10.5445]
[1777271630690,40.98,77614.55,0.0,0.83223,0.00015,10.49352]
[1777271635725,40.98,77617.61,0.0,0.83267,0.00015,10.47613]
[1777271640760,40.98,77614.63,0.0,0.83223,0.00015,10.49355]
[1777271645796,40.99,77618.03,0.0,0.83271,0.00015,10.47447]
[1777271650831,40.99,77619.5,0.0,0.83291,0.00015,10.46671]
[1777271653850,40.99,77610.85,0.0,0.83164,0.00015,10.51679]
[1777271658886,40.99,77610.11,0.0,0.83153,0.00015,10.52113]
[1777271661906,40.99,77618.17,0.0,0.83271,0.00015,10.47469]
[1777271662914,40.99,77624.22,0.0,0.83359,0.00015,10.43985]
[1777271667949,40.99,77625.18,0.0,0.83373,0.00015,10.43451]
[1777271672985,40.99,77629.49,0.0,0.83442,0.00015,10.40337]
[1777271678020,40.99,77621.51,0.0,0.83325,0.00015,10.44967]
[1777271683062,40.99,77619.75,0.0,0.833,0.00015,10.4599]
[1777271688100,40.99,77617.97,0.0,0.83273,0.00015,10.47025]
[1777271693135,40.99,77616.02,0.0,0.83245,0.00015,10.48154]
[1777271698172,40.99,77613.54,0.0,0.83208,0.00015,10.49583]
[1777271702203,41.0,77605.91,0.0,0.83096,0.00015,10.53984]
[1777271703210,41.0,77582.49,0.0,0.82749,0.00015,10.67466]
[1777271704218,41.0,77583.67,0.0,0.82767,0.00015,10.66783]
[1777271705226,41.0,77592.9,0.0,0.82904,0.00015,10.61489]
[1777271706233,41.0,77598.62,0.0,0.82988,0.00015,10.582]
[1777271708246,41.0,77600.04,0.0,0.8301,0.00015,10.57361]
[1777271711268,40.99,77594.63,0.0,0.82931,0.00015,10.60433]
[1777271714699,40.99,77590.47,0.0,0.8287,0.00015,10.62798]
[1777271720331,40.99,77588.7,0.0,0.82844,0.00015,10.63788]
[1777271723351,40.99,77597.98,0.0,0.82982,0.00015,10.58444]
[1777271724769,40.99,77599.41,0.0,0.83002,0.00015,10.57651]
[1777271729394,40.99,77608.81,0.0,0.83139,0.00015,10.52301]
[1777271730401,40.99,77610.84,0.0,0.83169,0.00015,10.51122]
[1777271732415,40.99,77618.53,0.0,0.8329,0.00015,10.46021]
[1777271733423,40.99,77621.27,0.0,0.8333,0.00015,10.44455]
[1777271736444,41.0,77626.04,0.0,0.83398,0.00015,10.41754]
[1777271739464,41.0,77632.84,0.0,0.83496,0.00014,10.37848]
[1777271744914,41.0,77632.18,0.0,0.83485,0.00014,10.38278]
[1777271750541,41.0,77634.53,0.0,0.83519,0.00014,10.3696]
[1777271755576,41.0,77639.02,0.0,0.83582,0.00014,10.34426]
[1777271760613,41.0,77643.17,0.0,0.83641,0.00014,10.32073]
[1777271763633,41.01,77635.43,0.0,0.83529,0.00014,10.36554]
[1777271768668,41.01,77634.33,0.0,0.83512,0.00014,10.37233]
[1777271773703,41.01,77633.24,0.0,0.83495,0.00014,10.37901]
[1777271778739,41.01,77633.96,0.0,0.83507,0.00014,10.3744]
[1777271783774,41.01,77633.58,0.0,0.83502,0.00014,10.37619]
[1777271788809,41.0,77630.97,0.0,0.83464,0.00015,10.39115]
[1777271793845,41.01,77630.26,0.0,0.83461,0.00015,10.38905]
[1777271795860,41.01,77620.54,0.0,0.83319,0.00015,10.44513]
[1777271796866,41.01,77605.43,0.0,0.83098,0.00015,10.53202]
[1777271798881,41.0,77595.3,0.0,0.8295,0.00015,10.58998]
[1777271800330,41.0,77588.71,0.0,0.82852,0.00015,10.62764]
[1777271805928,41.0,77594.66,0.0,0.82943,0.00015,10.59234]
[1777271808949,41.0,77599.69,0.0,0.83019,0.00015,10.56291]
[1777271809956,41.0,77609.1,0.0,0.83158,0.00015,10.50867]
[1777271814992,40.99,77610.53,0.0,0.8318,0.00015,10.50001]
[1777271820027,40.99,77609.28,0.0,0.83162,0.00015,10.50685]
[1777271824055,40.99,77601.91,0.0,0.83055,0.00015,10.54889]
[1777271829090,40.99,77608.67,0.0,0.83156,0.00015,10.5094]
[1777271834125,40.99,77603.98,0.0,0.83088,0.00015,10.53594]
[1777271840167,40.98,77606.16,0.0,0.83122,0.00015,10.52276]
[1777271845201,40.98,77605.61,0.0,0.83115,0.00015,10.52542]
[1777271850242,40.98,77623.81,0.0,0.83383,0.00015,10.41992]
[1777271851249,40.98,77628.36,0.0,0.83457,0.00015,10.387]
[1777271854270,40.98,77619.49,0.0,0.83329,0.00015,10.43771]
[1777271855279,40.98,77609.13,0.0,0.83177,0.00015,10.49745]
[1777271856284,40.98,77610.53,0.0,0.83198,0.00015,10.48934]
[1777271861318,40.98,77613.92,0.0,0.83248,0.00015,10.46972]
[1777271866353,40.98,77617.19,0.0,0.83296,0.00015,10.45085]
[1777271872396,40.98,77617.63,0.0,0.83302,0.00015,10.44827]
[1777271877430,40.98,77617.11,0.0,0.83295,0.00015,10.45119]
[1777271882467,40.98,77609.26,0.0,0.8318,0.00015,10.49642]
[1777271883473,40.98,77604.5,0.0,0.8311,0.00015,10.52377]
[1777271886497,40.97,77602.08,0.0,0.83075,0.00015,10.5374]
[1777271891533,40.97,77601.91,0.0,0.83074,0.00015,10.53791]
[1777271896568,40.97,77600.55,0.0,0.83055,0.00015,10.54521]
[1777271898581,40.97,77605.81,0.0,0.83133,0.00015,10.51472]
[1777271903622,40.97,77620.87,0.0,0.83354,0.00015,10.4277]
[1777271904628,40.97,77627.64,0.0,0.83453,0.00015,10.38872]
[1777271905638,40.97,77627.56,0.0,0.83451,0.00015,10.3893]
[1777271909664,40.97,77637.02,0.0,0.83588,0.00014,10.33474]
[1777271911107,40.97,77639.71,0.0,0.83636,0.00014,10.31237]
[1777271915706,40.97,77633.18,0.0,0.83542,0.00014,10.34955]
[1777271919734,40.96,77640.81,0.0,0.83654,0.00014,10.30491]
[1777271921177,40.96,77641.55,0.0,0.83665,0.00014,10.30046]
[1777271925775,40.96,77635.29,0.0,0.83576,0.00014,10.33621]
[1777271931247,40.96,77636.04,0.0,0.83588,0.00014,10.33113]
[1777271936853,40.95,77636.97,0.0,0.83604,0.00014,10.32504]
[1777271941888,40.95,77635.14,0.0,0.83579,0.00014,10.33491]
[1777271944911,40.95,77622.65,0.0,0.83398,0.00015,10.40668]
[1777271945919,40.95,77621.24,0.0,0.83378,0.00015,10.41476]
[1777271947932,40.95,77615.31,0.0,0.83292,0.00015,10.4487]
[1777271952967,40.95,77615.67,0.0,0.83298,0.00015,10.44607]
[1777271958002,40.94,77614.84,0.0,0.83288,0.00015,10.45027]
[1777271963039,40.94,77613.6,0.0,0.83271,0.00015,10.45686]
[1777271968072,40.94,77613.67,0.0,0.83273,0.00015,10.4559]
[1777271971535,40.94,77599.96,0.0,0.8308,0.00015,10.52799]
[1777271973107,40.94,77599.71,0.0,0.83078,0.00015,10.52901]
[1777271977138,40.93,77593.53,0.0,0.82989,0.00015,10.56365]
[1777271982172,40.93,77592.6,0.0,0.82978,0.00015,10.56771]
[1777271986200,40.92,77601.25,0.0,0.83109,0.00015,10.51686]
[1777271991236,40.92,77602.62,0.0,0.83131,0.00015,10.50809]
[1777271996270,40.92,77598.7,0.0,0.83074,0.00015,10.53023]
[1777272001306,40.91,77596.5,0.0,0.83043,0.00015,10.54252]
[1777272004327,40.91,77590.03,0.0,0.82948,0.00015,10.57948]
[1777272009363,40.91,77592.71,0.0,0.82989,0.00015,10.56332]
[1777272014397,40.91,77598.72,0.0,0.8308,0.00015,10.5281]
[1777272019434,40.91,77600.03,0.0,0.831,0.00015,10.52019]
[1777272024468,40.9,77610.7,0.0,0.83258,0.00015,10.45831]
[1777272026483,40.9,77611.95,0.0,0.83276,0.00015,10.45113]
[1777272027488,40.9,77606.21,0.0,0.83192,0.00015,10.48428]
[1777272029503,40.9,77604.94,0.0,0.83173,0.00015,10.49155]
[1777272034537,40.9,77608.91,0.0,0.8324,0.00015,10.46196]
[1777272035544,40.9,77611.55,0.0,0.83278,0.00015,10.44674]
[1777272037559,40.9,77619.53,0.0,0.83395,0.00015,10.40079]
[1777272040580,40.9,77623.87,0.0,0.83458,0.00015,10.37576]
[1777272043602,40.9,77627.61,0.0,0.83513,0.00015,10.35403]
[1777272046623,40.9,77632.52,0.0,0.83585,0.00014,10.32532]
[1777272052104,40.9,77629.74,0.0,0.83546,0.00015,10.34075]
[1777272058707,40.9,77633.2,0.0,0.83598,0.00014,10.3201]
[1777272063742,40.89,77631.94,0.0,0.83581,0.00014,10.32688]
[1777272064750,40.89,77622.25,0.0,0.8344,0.00015,10.38277]
[1777272065763,40.89,77611.83,0.0,0.83288,0.00015,10.44297]
[1777272066763,40.89,77610.03,0.0,0.83262,0.00015,10.45329]
[1777272072245,40.89,77608.28,0.0,0.83237,0.00015,10.46294]
[1777272079854,40.89,77608.11,0.0,0.83235,0.00015,10.46357]
[1777272084888,40.89,77608.27,0.0,0.83238,0.00015,10.46248]
[1777272089924,40.89,77608.01,0.0,0.83234,0.00015,10.46393]
[1777272094959,40.89,77613.23,0.0,0.83319,0.00015,10.42727]
[1777272099995,40.89,77615.25,0.0,0.83348,0.00015,10.41577]
[1777272102455,40.89,77609.25,0.0,0.8326,0.00015,10.45048]
[1777272109057,40.89,77608.88,0.0,0.83255,0.00015,10.45254]
[1777272114093,40.89,77607.98,0.0,0.83241,0.00015,10.45773]
[1777272119128,40.89,77607.16,0.0,0.83229,0.00015,10.46248]
[1777272124163,40.89,77606.83,0.0,0.83224,0.00015,10.46441]
[1777272126176,40.89,77613.75,0.0,0.83326,0.00015,10.4245]
[1777272131212,40.89,77615.57,0.0,0.83352,0.00015,10.41419]
[1777272136248,40.89,77616.45,0.0,0.83364,0.00015,10.40932]
[1777272141284,40.89,77615.12,0.0,0.83345,0.00015,10.41706]
[1777272146318,40.89,77613.31,0.0,0.83318,0.00015,10.42762]
[1777272152361,40.89,77612.83,0.0,0.83318,0.00015,10.42397]
[1777272157394,40.89,77611.77,0.0,0.83302,0.00015,10.43026]
[1777272163437,40.9,77614.09,0.0,0.83336,0.00015,10.41706]
[1777272165450,40.9,77619.91,0.0,0.83421,0.00015,10.38355]
[1777272170937,40.9,77620.48,0.0,0.83428,0.00015,10.38051]
[1777272176527,40.9,77621.92,0.0,0.83449,0.00015,10.37243]
[1777272179548,40.9,77612.04,0.0,0.83304,0.00015,10.4296]
[1777272180555,40.9,77609.55,0.0,0.83268,0.00015,10.44394]
[1777272185591,40.9,77608.77,0.0,0.83255,0.00015,10.44893]
[1777272190625,40.9,77608.31,0.0,0.83247,0.00015,10.45221]
[1777272196669,40.91,77606.28,0.0,0.83215,0.00015,10.46463]
[1777272201709,40.91,77605.02,0.0,0.83195,0.00015,10.4725]
[1777272206740,40.91,77601.39,0.0,0.8314,0.00015,10.49397]
[1777272211775,40.91,77602.37,0.0,0.83161,0.00015,10.48226]
[1777272216811,40.92,77607.01,0.0,0.83228,0.00015,10.45608]
[1777272221845,40.92,77611.13,0.0,0.83286,0.00015,10.43311]
[1777272226883,40.92,77612.29,0.0,0.83301,0.00015,10.42726]
[1777272231920,40.93,77613.06,0.0,0.83311,0.00015,10.42367]
[1777272236955,40.93,77614.46,0.0,0.83329,0.00015,10.41645]
[1777272241432,40.93,77608.96,0.0,0.83246,0.00015,10.44899]
[1777272247026,40.94,77608.75,0.0,0.83241,0.00015,10.451]
[1777272252061,40.94,77606.74,0.0,0.8321,0.00015,10.4633]
[1777272257095,40.94,77609.73,0.0,0.83252,0.00015,10.4468]
[1777272262130,40.95,77610.29,0.0,0.83258,0.00015,10.44436]
[1777272267173,40.95,77612.6,0.0,0.8329,0.00015,10.43198]
[1777272273215,40.96,77613.89,0.0,0.83314,0.00015,10.41897]
[1777272278251,40.96,77613.71,0.0,0.83309,0.00015,10.42085]
[1777272283289,40.96,77615.15,0.0,0.83328,0.00015,10.4134]
[1777272289328,40.97,77615.67,0.0,0.83333,0.00015,10.41143]
[1777272294364,40.97,77616.46,0.0,0.83343,0.00015,10.40774]
[1777272299398,40.97,77616.76,0.0,0.83345,0.00015,10.40687]
[1777272304433,40.98,77609.73,0.0,0.8324,0.00015,10.44819]
[1777272309469,40.98,77608.82,0.0,0.83225,0.00015,10.45398]
[1777272314503,40.98,77608.45,0.0,0.83218,0.00015,10.45676]
[1777272319546,40.99,77609.36,0.0,0.8323,0.00015,10.45205]
[1777272320545,40.99,77613.09,0.0,0.83284,0.00015,10.43088]
[1777272322560,40.99,77619.86,0.0,0.83382,0.00015,10.3923]
[1777272327595,40.99,77624.64,0.0,0.8345,0.00015,10.36532]
[1777272332629,40.99,77629.94,0.0,0.83536,0.00015,10.32779]
[1777272336657,40.99,77616.63,0.0,0.83343,0.00015,10.40437]
[1777272341692,40.99,77617.7,0.0,0.83359,0.00015,10.39777]
[1777272346729,40.98,77617.37,0.0,0.83356,0.00015,10.39907]
[1777272351762,40.98,77621.94,0.0,0.83424,0.00015,10.37212]
[1777272354783,40.98,77632.88,0.0,0.83584,0.00014,10.30863]
[1777272355791,40.98,77637.13,0.0,0.83646,0.00014,10.28405]
[1777272360826,40.98,77639.85,0.0,0.83687,0.00014,10.26751]
[1777272362840,40.97,77648.83,0.0,0.83817,0.00014,10.21533]
[1777272363847,40.97,77656.21,0.0,0.83923,0.00014,10.1726]
[1777272364856,40.97,77653.43,0.0,0.83884,0.00014,10.18859]
[1777272369889,40.97,77654.48,0.0,0.839,0.00014,10.18206]
[1777272374923,40.97,77656.76,0.0,0.83933,0.00014,10.16845]
[1777272379958,40.97,77657.39,0.0,0.83943,0.00014,10.16444]
[1777272381974,40.97,77663.07,0.0,0.84025,0.00014,10.1315]
[1777272382980,40.97,77666.08,0.0,0.84068,0.00014,10.11409]
[1777272388016,40.97,77668.79,0.0,0.84106,0.00014,10.0985]
[1777272393053,40.97,77680.35,0.0,0.84277,0.00014,10.02525]
[1777272394505,40.97,77682.8,0.0,0.84311,0.00014,10.01136]
[1777272395510,40.97,77691.3,0.0,0.8443,0.00014,9.96226]
[1777272397086,40.97,77702.31,0.0,0.84583,0.00014,9.89883]
[1777272398094,40.97,77714.87,0.0,0.84757,0.00014,9.82621]
[1777272399101,40.97,77714.91,0.0,0.84758,0.00014,9.826]
[1777272400110,40.97,77709.59,0.0,0.84684,0.00014,9.85674]
[1777272401552,40.97,77697.04,0.0,0.84509,0.00014,9.92949]
[1777272403129,40.97,77691.76,0.0,0.84435,0.00014,9.96005]
[1777272405143,40.97,77691.91,0.0,0.84437,0.00014,9.95919]
[1777272407157,40.97,77685.19,0.0,0.84343,0.00014,9.99801]
[1777272408164,40.97,77682.38,0.0,0.84304,0.00014,10.01418]
[1777272413201,40.97,77681.45,0.0,0.84292,0.00014,10.01917]
[1777272418235,40.97,77682.98,0.0,0.84314,0.00014,10.01001]
[1777272423269,40.97,77685.25,0.0,0.84346,0.00014,9.99668]
[1777272428305,40.97,77682.34,0.0,0.84306,0.00014,10.01327]
[1777272433340,40.97,77684.17,0.0,0.84332,0.00014,10.00239]
[1777272438375,40.96,77687.44,0.0,0.84379,0.00014,9.98322]
[1777272443411,40.96,77678.06,0.0,0.84248,0.00014,10.03709]
[1777272444418,40.96,77668.73,0.0,0.84116,0.00014,10.0908]
[1777272449452,40.96,77669.84,0.0,0.84134,0.00014,10.08344]
[1777272451903,40.96,77662.33,0.0,0.84036,0.00014,10.12009]
[1777272457508,40.96,77661.59,0.0,0.84026,0.00014,10.12394]
[1777272462543,40.95,77659.87,0.0,0.84003,0.00014,10.13356]
[1777272467579,40.95,77665.12,0.0,0.84078,0.00014,10.10308]
[1777272472616,40.95,77666.52,0.0,0.84098,0.00014,10.09485]
[1777272477648,40.95,77667.47,0.0,0.84112,0.00014,10.08921]
[1777272485705,40.95,77663.98,0.0,0.84063,0.00014,10.10906]
[1777272490739,40.95,77662.3,0.0,0.84039,0.00014,10.11858]
[1777272495774,40.95,77660.74,0.0,0.84018,0.00014,10.12742]
[1777272498803,40.95,77651.43,0.0,0.83885,0.00014,10.18103]
[1777272503841,40.95,77652.3,0.0,0.83899,0.00014,10.17557]
[1777272507882,40.95,77645.01,0.0,0.83795,0.00014,10.21736]
[1777272508889,40.95,77635.45,0.0,0.83657,0.00014,10.27244]
[1777272509897,40.94,77632.89,0.0,0.83621,0.00014,10.28702]
[1777272514931,40.94,77634.5,0.0,0.83654,0.00014,10.27005]
[1777272519966,40.94,77633.0,0.0,0.83635,0.00014,10.27758]
[1777272525002,40.93,77634.42,0.0,0.83659,0.00014,10.2681]
[1777272526009,40.93,77645.55,0.0,0.8382,0.00014,10.20352]
[1777272527015,40.93,77654.3,0.0,0.83946,0.00014,10.15276]
[1777272528022,40.93,77655.33,0.0,0.83961,0.00014,10.1467]
[1777272533058,40.93,77652.72,0.0,0.83925,0.00014,10.16128]
[1777272536079,40.92,77657.96,0.0,0.84001,0.00014,10.13071]
[1777272541115,40.92,77657.38,0.0,0.83993,0.00014,10.13376]
[1777272546148,40.92,77664.96,0.0,0.84102,0.00014,10.08972]
[1777272548164,40.92,77674.0,0.0,0.8423,0.00014,10.03746]
[1777272549169,40.92,77682.65,0.0,0.84352,0.00014,9.98749]
[1777272550177,40.92,77681.44,0.0,0.84335,0.00014,9.99443]
[1777272556220,40.92,77677.91,0.0,0.84286,0.00014,10.01445]
[1777272561673,40.92,77677.29,0.0,0.84278,0.00014,10.01763]
[1777272567296,40.92,77679.02,0.0,0.84303,0.00014,10.00736]
[1777272575356,40.92,77678.73,0.0,0.84308,0.00014,10.00214]
[1777272577369,40.92,77694.98,0.0,0.84536,0.00014,9.90809]
[1777272578374,40.92,77700.06,0.0,0.84607,0.00014,9.8788]
[1777272583409,40.92,77703.69,0.0,0.84655,0.00014,9.85848]
[1777272588444,40.92,77703.06,0.0,0.84645,0.00014,9.86283]
[1777272593479,40.92,77704.64,0.0,0.84666,0.00014,9.85429]
[1777272597506,40.93,77710.09,0.0,0.8474,0.00014,9.82337]
[1777272602542,40.93,77711.79,0.0,0.84762,0.00014,9.81392]
[1777272603549,40.93,77700.02,0.0,0.84599,0.00014,9.88204]
[1777272608584,40.93,77701.67,0.0,0.84621,0.00014,9.87282]
[1777272613622,40.93,77702.93,0.0,0.84638,0.00014,9.86597]
[1777272619663,40.93,77703.57,0.0,0.84645,0.00014,9.86269]
[1777272624698,40.94,77704.63,0.0,0.84659,0.00014,9.85693]
[1777272628726,40.94,77709.84,0.0,0.84731,0.00014,9.82716]
[1777272633761,40.94,77709.64,0.0,0.84734,0.00014,9.82228]
[1777272638796,40.94,77712.85,0.0,0.84777,0.00014,9.80436]
[1777272643830,40.94,77715.06,0.0,0.84806,0.00014,9.79239]
[1777272648865,40.95,77716.23,0.0,0.8482,0.00014,9.78646]
[1777272653900,40.95,77715.94,0.0,0.84814,0.00014,9.78908]
[1777272658935,40.96,77717.7,0.0,0.84836,0.00014,9.77979]
[1777272661961,40.96,77708.31,0.0,0.84706,0.00014,9.83445]
[1777272663972,40.96,77702.87,0.0,0.8463,0.00014,9.86604]
[1777272665986,40.96,77694.25,0.0,0.84509,0.00014,9.91589]
[1777272667999,40.96,77688.81,0.0,0.84434,0.00014,9.94727]
[1777272669007,40.96,77676.92,0.0,0.84266,0.00014,10.01622]
[1777272672029,40.96,77669.49,0.0,0.84159,0.00014,10.05977]
[1777272674041,40.96,77664.1,0.0,0.84082,0.00014,10.09124]
[1777272682524,40.97,77662.86,0.0,0.84061,0.00014,10.09959]
[1777272688141,40.97,77659.96,0.0,0.84018,0.00014,10.11722]
[1777272694184,40.97,77659.05,0.0,0.8401,0.00014,10.11679]
[1777272697204,40.98,77667.99,0.0,0.84136,0.00014,10.06566]
[1777272702239,40.98,77665.49,0.0,0.84099,0.00014,10.08108]
[1777272707274,40.98,77665.22,0.0,0.84093,0.00014,10.08351]
[1777272712310,40.99,77667.47,0.0,0.84123,0.00014,10.0713]
[1777272719358,40.99,77665.96,0.0,0.84099,0.00014,10.08115]
[1777272724395,41.0,77663.32,0.0,0.84059,0.00014,10.09722]
[1777272729429,41.0,77658.98,0.0,0.83996,0.00014,10.12295]
[1777272734463,41.0,77658.65,0.0,0.83991,0.00014,10.12466]
[1777272738491,41.0,77668.24,0.0,0.84128,0.00014,10.06916]
[1777272739499,41.0,77673.85,0.0,0.84208,0.00014,10.03681]
[1777272740506,41.0,77676.56,0.0,0.84246,0.00014,10.02122]
[1777272745541,41.0,77675.71,0.0,0.84233,0.00014,10.02656]
[1777272750575,41.0,77671.66,0.0,0.84175,0.00014,10.05024]
[1777272755611,41.0,77669.98,0.0,0.84158,0.00014,10.05349]
[1777272759638,41.0,77664.0,0.0,0.84073,0.00014,10.08812]
[1777272764675,41.0,77669.48,0.0,0.84151,0.00014,10.05634]
[1777272769708,41.0,77675.09,0.0,0.84231,0.00014,10.02401]
[1777272774747,41.0,77675.82,0.0,0.84241,0.00014,10.01974]
[1777272779781,41.0,77675.57,0.0,0.84238,0.00014,10.02113]
[1777272784816,41.0,77676.89,0.0,0.84257,0.00014,10.01334]
[1777272785826,41.0,77686.5,0.0,0.84392,0.00014,9.95778]
[1777272790858,41.0,77686.93,0.0,0.84399,0.00014,9.95497]
[1777272795893,41.0,77685.78,0.0,0.84383,0.00014,9.96151]
[1777272801935,41.0,77684.23,0.0,0.84359,0.00014,9.97124]
[1777272804956,41.0,77694.67,0.0,0.84505,0.00014,9.91113]
[1777272806970,41.0,77703.63,0.0,0.8463,0.00014,9.85957]
[1777272812009,41.0,77706.96,0.0,0.84684,0.00014,9.83364]
[1777272815028,41.0,77713.59,0.0,0.84776,0.00014,9.79529]
[1777272818049,41.0,77719.56,0.0,0.84858,0.00014,9.76092]
[1777272821070,41.0,77727.7,0.0,0.84969,0.00014,9.71422]
[1777272826105,41.01,77728.83,0.0,0.84983,0.00014,9.70825]
[1777272831139,41.01,77726.37,0.0,0.84948,0.00014,9.72297]
[1777272836174,41.01,77728.33,0.0,0.84974,0.00014,9.71209]
[1777272841210,41.01,77730.76,0.0,0.85007,0.00014,9.69843]
[1777272848259,41.01,77732.09,0.0,0.85024,0.00014,9.69117]
[1777272853297,41.01,77726.87,0.0,0.84952,0.00014,9.72145]
[1777272858332,41.01,77731.02,0.0,0.85009,0.00014,9.69746]
[1777272863366,41.01,77733.21,0.0,0.85039,0.00014,9.68494]
[1777272868404,41.01,77736.97,0.0,0.85089,0.00014,9.66351]
[1777272872431,41.02,77731.84,0.0,0.85026,0.00014,9.68679]
[1777272877469,41.02,77731.02,0.0,0.85014,0.00014,9.69193]
[1777272883932,41.02,77727.73,0.0,0.84968,0.00014,9.7116]
[1777272889553,41.02,77722.25,0.0,0.84892,0.00014,9.74361]
[1777272894587,41.02,77721.85,0.0,0.84886,0.00014,9.74616]
[1777272899622,41.02,77721.91,0.0,0.84886,0.00014,9.74597]
[1777272904658,41.02,77720.24,0.0,0.84863,0.00014,9.75571]
[1777272909693,41.02,77720.31,0.0,0.84864,0.00014,9.75532]
[1777272914728,41.02,77723.69,0.0,0.8491,0.00014,9.7358]
[1777272916742,41.02,77729.35,0.0,0.84988,0.00014,9.70324]
[1777272921776,41.03,77727.62,0.0,0.84963,0.00014,9.71364]
[1777272926811,41.03,77732.25,0.0,0.85025,0.00014,9.68753]
[1777272934282,41.03,77736.5,0.0,0.85088,0.00014,9.65756]
[1777272939905,41.04,77738.78,0.0,0.85117,0.00014,9.64543]
[1777272942923,41.04,77746.02,0.0,0.85213,0.00014,9.60435]
[1777272947959,41.04,77738.91,0.0,0.85115,0.00014,9.64639]
[1777272952995,41.05,77737.73,0.0,0.85096,0.00014,9.65419]
[1777272954423,41.05,77730.66,0.0,0.85,0.00014,9.69505]
[1777272960046,41.05,77721.02,0.0,0.84866,0.00014,9.7512]
[1777272965080,41.05,77720.4,0.0,0.84857,0.00014,9.75492]
[1777272970114,41.05,77719.32,0.0,0.84842,0.00014,9.76133]
[1777272975149,41.05,77722.66,0.0,0.84888,0.00014,9.74217]
[1777272980182,41.05,77720.82,0.0,0.84862,0.00014,9.75305]
[1777272985218,41.05,77721.77,0.0,0.84874,0.00014,9.74791]
[1777272990255,41.06,77720.38,0.0,0.84854,0.00014,9.7562]
[1777272995300,41.06,77723.67,0.0,0.84906,0.00014,9.73096]
[1777273000324,41.06,77725.03,0.0,0.84924,0.00014,9.72368]
[1777273005358,41.06,77724.22,0.0,0.84911,0.00014,9.72888]
[1777273010393,41.06,77722.72,0.0,0.84889,0.00014,9.73812]
[1777273012407,41.07,77717.63,0.0,0.84819,0.00014,9.76766]
[1777273018450,41.07,77720.0,0.0,0.8485,0.00014,9.75462]
[1777273023486,41.07,77720.62,0.0,0.84857,0.00014,9.75163]
[1777273028520,41.07,77719.0,0.0,0.84834,0.00014,9.76156]
[1777273033555,41.07,77718.99,0.0,0.84832,0.00014,9.76221]
[1777273038589,41.08,77719.06,0.0,0.84832,0.00014,9.76245]
[1777273043624,41.08,77720.58,0.0,0.84851,0.00014,9.75439]
[1777273049666,41.08,77720.2,0.0,0.84844,0.00014,9.7574]
[1777273054701,41.09,77718.55,0.0,0.84827,0.00014,9.76099]
[1777273060166,41.09,77717.81,0.0,0.84815,0.00014,9.76611]
[1777273065779,41.09,77717.79,0.0,0.84813,0.00014,9.76696]
[1777273072828,41.1,77716.73,0.0,0.84796,0.00014,9.77409]
[1777273077862,41.1,77715.58,0.0,0.84779,0.00014,9.78143]
[1777273080306,41.1,77710.09,0.0,0.84702,0.00014,9.81346]
[1777273082897,41.1,77707.94,0.0,0.84672,0.00014,9.82602]
[1777273087933,41.1,77710.4,0.0,0.84705,0.00014,9.81228]
[1777273095989,41.11,77710.83,0.0,0.84709,0.00014,9.81053]
[1777273101027,41.11,77712.11,0.0,0.84725,0.00014,9.8037]
[1777273106060,41.11,77713.2,0.0,0.84739,0.00014,9.79788]
[1777273111094,41.11,77712.8,0.0,0.84741,0.00014,9.79398]
[1777273116129,41.11,77712.94,0.0,0.84742,0.00014,9.79357]
[1777273121164,41.12,77712.55,0.0,0.84735,0.00014,9.79618]
[1777273127206,41.12,77712.93,0.0,0.8474,0.00014,9.79441]
[1777273132241,41.12,77708.83,0.0,0.84682,0.00014,9.81825]
[1777273137276,41.12,77708.43,0.0,0.84677,0.00014,9.82059]
[1777273143319,41.12,77713.22,0.0,0.84742,0.00014,9.79329]
[1777273149360,41.12,77713.46,0.0,0.84745,0.00014,9.79223]
[1777273154396,41.12,77713.7,0.0,0.84748,0.00014,9.79113]
[1777273159430,41.12,77715.05,0.0,0.84765,0.00014,9.78368]
[1777273164466,41.13,77720.02,0.0,0.84833,0.00014,9.75552]
[1777273170509,41.13,77721.7,0.0,0.84855,0.00014,9.74646]
[1777273176552,41.13,77724.24,0.0,0.84898,0.00014,9.72501]
[1777273181585,41.13,77727.81,0.0,0.84947,0.00014,9.70437]
[1777273186620,41.13,77727.39,0.0,0.84941,0.00014,9.70671]
[1777273191658,41.13,77725.38,0.0,0.84914,0.00014,9.71822]
[1777273196692,41.13,77715.33,0.0,0.84776,0.00014,9.77597]
[1777273197698,41.13,77706.91,0.0,0.84659,0.00014,9.82448]
[1777273198704,41.13,77700.67,0.0,0.84573,0.00014,9.86039]
[1777273199713,41.13,77701.29,0.0,0.84582,0.00014,9.85676]
[1777273202733,41.12,77694.18,0.0,0.84484,0.00014,9.89721]
[1777273204747,41.12,77693.3,0.0,0.84472,0.00014,9.90209]
[1777273208775,41.12,77687.73,0.0,0.84395,0.00014,9.93374]
[1777273210791,41.12,77681.53,0.0,0.84308,0.00014,9.96912]
[1777273212802,41.12,77676.78,0.0,0.84242,0.00014,9.99604]
[1777273215825,41.12,77686.02,0.0,0.84374,0.00014,9.94217]
[1777273219855,41.11,77680.69,0.0,0.84301,0.00014,9.97209]
[1777273224887,41.11,77679.77,0.0,0.84291,0.00014,9.97612]
[1777273229923,41.1,77674.32,0.0,0.84218,0.00014,10.00599]
[1777273231370,41.1,77679.56,0.0,0.84301,0.00014,9.96847]
[1777273236973,41.09,77680.85,0.0,0.84324,0.00014,9.95924]
[1777273241440,41.08,77689.33,0.0,0.84447,0.00014,9.90862]
[1777273244022,41.08,77689.04,0.0,0.84444,0.00014,9.90975]
[1777273246035,41.08,77683.72,0.0,0.84371,0.00014,9.93983]
[1777273251513,41.07,77680.45,0.0,0.84329,0.00014,9.95712]
[1777273257123,41.06,77680.46,0.0,0.84333,0.00014,9.95527]
[1777273260146,41.06,77687.45,0.0,0.84433,0.00014,9.91415]
[1777273263165,41.06,77702.24,0.0,0.84642,0.00014,9.82804]
[1777273264173,41.06,77702.32,0.0,0.84644,0.00014,9.82727]
[1777273269213,41.05,77703.17,0.0,0.84659,0.00014,9.82079]
[1777273274243,41.05,77704.69,0.0,0.84681,0.00014,9.8116]
[1777273279277,41.05,77704.81,0.0,0.84684,0.00014,9.81054]
[1777273284316,41.05,77702.01,0.0,0.84646,0.00014,9.82639]
[1777273290785,41.04,77703.73,0.0,0.84671,0.00014,9.81595]
[1777273296396,41.04,77703.73,0.0,0.8468,0.00014,9.80894]
[1777273305459,41.04,77705.78,0.0,0.84709,0.00014,9.79679]
[1777273310925,41.04,77710.71,0.0,0.84777,0.00014,9.76833]
[1777273316535,41.04,77707.72,0.0,0.84736,0.00014,9.78546]
[1777273321570,41.04,77708.47,0.0,0.84747,0.00014,9.78106]
[1777273323585,41.04,77716.15,0.0,0.84853,0.00014,9.73684]
[1777273327612,41.04,77722.27,0.0,0.84937,0.00014,9.70157]
[1777273332648,41.04,77716.12,0.0,0.84853,0.00014,9.73659]
[1777273337683,41.04,77719.71,0.0,0.84903,0.00014,9.7158]
[1777273342717,41.03,77721.21,0.0,0.84925,0.00014,9.70647]
[1777273347753,41.03,77720.42,0.0,0.84916,0.00014,9.7103]
[1777273352788,41.03,77716.73,0.0,0.84873,0.00014,9.7249]
[1777273357822,41.03,77715.75,0.0,0.8486,0.00014,9.73051]
[1777273361851,41.03,77704.89,0.0,0.8471,0.00014,9.79309]
[1777273362859,41.03,77678.21,0.0,0.84336,0.00014,9.94709]
[1777273363868,41.03,77669.37,0.0,0.84211,0.00014,9.99814]
[1777273364873,41.03,77660.24,0.0,0.84081,0.00014,10.0508]
[1777273365882,41.03,77668.53,0.0,0.84199,0.00014,10.0029]
[1777273366887,41.03,77666.72,0.0,0.84173,0.00014,10.01352]
[1777273371923,41.03,77671.23,0.0,0.84236,0.00014,9.98807]
[1777273372929,41.03,77679.98,0.0,0.84359,0.00014,9.93759]
[1777273373937,41.03,77681.94,0.0,0.84387,0.00014,9.92634]
[1777273375949,41.04,77689.07,0.0,0.84487,0.00014,9.8854]
[1777273377964,41.04,77697.75,0.0,0.84607,0.00014,9.83566]
[1777273379978,41.04,77698.81,0.0,0.84621,0.00014,9.82983]
[1777273382999,41.04,77705.57,0.0,0.84714,0.00014,9.79115]
[1777273388034,41.04,77702.44,0.0,0.84669,0.00014,9.80999]
[1777273390047,41.04,77696.32,0.0,0.84583,0.00014,9.84556]
[1777273395085,41.05,77696.41,0.0,0.84583,0.00014,9.84549]
[1777273400120,41.05,77697.8,0.0,0.84601,0.00014,9.8382]
[1777273401583,41.05,77704.42,0.0,0.84692,0.00014,9.80053]
[1777273407169,41.06,77712.88,0.0,0.84806,0.00014,9.75319]
[1777273408180,41.06,77716.69,0.0,0.84858,0.00014,9.73157]
[1777273411653,41.06,77724.45,0.0,0.8497,0.00014,9.68112]
[1777273414218,41.06,77729.71,0.0,0.85041,0.00014,9.65126]
[1777273419255,41.07,77731.06,0.0,0.85057,0.00014,9.64468]
[1777273424298,41.07,77733.45,0.0,0.85086,0.00014,9.63225]
[1777273429333,41.08,77735.76,0.0,0.85115,0.00014,9.62023]
[1777273433361,41.08,77741.17,0.0,0.85186,0.00014,9.59008]
[1777273438409,41.09,77739.87,0.0,0.85165,0.00014,9.59878]
[1777273443446,41.09,77729.99,0.0,0.85028,0.00014,9.65676]
[1777273444452,41.09,77721.13,0.0,0.84907,0.00014,9.70792]
[1777273445459,41.09,77718.5,0.0,0.8487,0.00014,9.72316]
[1777273449487,41.09,77715.73,0.0,0.84831,0.00014,9.73932]
[1777273454525,41.09,77719.29,0.0,0.84882,0.00014,9.71828]
[1777273458553,41.09,77724.44,0.0,0.84953,0.00014,9.68826]
[1777273463588,41.09,77727.1,0.0,0.8499,0.00014,9.67276]
[1777273468622,41.09,77722.15,0.0,0.84923,0.00014,9.70102]
[1777273472075,41.09,77715.26,0.0,0.84837,0.00014,9.73381]
[1777273475671,41.09,77709.91,0.0,0.84764,0.00014,9.76423]
[1777273480706,41.08,77706.81,0.0,0.84722,0.00014,9.7815]
[1777273487755,41.08,77707.27,0.0,0.8473,0.00014,9.77816]
[1777273492791,41.08,77706.21,0.0,0.84716,0.00014,9.78385]
[1777273496830,41.08,77694.9,0.0,0.8456,0.00014,9.84861]
[1777273497828,41.08,77675.29,0.0,0.84285,0.00014,9.9613]
[1777273502864,41.07,77674.68,0.0,0.84279,0.00014,9.96399]
[1777273504878,41.07,77668.97,0.0,0.84198,0.00014,9.99675]
[1777273509912,41.07,77662.98,0.0,0.84115,0.00014,10.03058]
[1777273514948,41.07,77655.77,0.0,0.84014,0.00014,10.07139]
[1777273515957,41.07,77648.98,0.0,0.83916,0.00014,10.11048]
[1777273516961,41.07,77647.64,0.0,0.83897,0.00014,10.11812]
[1777273521996,41.06,77642.87,0.0,0.8383,0.00014,10.14507]
[1777273527032,41.06,77640.93,0.0,0.83803,0.00014,10.15566]
[1777273531061,41.06,77623.32,0.0,0.83557,0.00015,10.24993]
[1777273532067,41.06,77627.03,0.0,0.83612,0.00015,10.22832]
[1777273537102,41.05,77627.43,0.0,0.8362,0.00015,10.22493]
[1777273542138,41.05,77621.88,0.0,0.83542,0.00015,10.25583]
[1777273544152,41.05,77616.44,0.0,0.83464,0.00015,10.2868]
[1777273549187,41.04,77612.23,0.0,0.83403,0.00015,10.31045]
[1777273553218,41.04,77605.21,0.0,0.83302,0.00015,10.35029]
[1777273558253,41.04,77604.52,0.0,0.83294,0.00015,10.35334]
[1777273562708,41.03,77598.71,0.0,0.8321,0.00015,10.3858]
[1777273568323,41.03,77589.21,0.0,0.83072,0.00015,10.43935]
[1777273569330,41.03,77582.21,0.0,0.82968,0.00015,10.47951]
[1777273570338,41.03,77580.48,0.0,0.82943,0.00015,10.4893]
[1777273572778,41.03,77574.75,0.0,0.82858,0.00015,10.5217]
[1777273574365,41.02,77570.48,0.0,0.82795,0.00015,10.546]
[1777273575372,41.02,77575.7,0.0,0.82874,0.00015,10.51574]
[1777273577386,41.02,77581.53,0.0,0.82962,0.00015,10.48177]
[1777273582849,41.02,77582.54,0.0,0.8298,0.00015,10.47479]
[1777273584436,41.01,77592.18,0.0,0.83124,0.00015,10.41912]
[1777273585442,41.01,77603.18,0.0,0.83288,0.00015,10.35547]
[1777273586449,41.01,77611.15,0.0,0.83406,0.00015,10.30933]
[1777273587456,41.01,77613.11,0.0,0.83435,0.00015,10.29786]
[1777273592919,41.01,77624.12,0.0,0.83606,0.00015,10.22686]
[1777273596524,41.01,77623.24,0.0,0.83594,0.00015,10.23172]
[1777273598538,41.01,77616.82,0.0,0.835,0.00015,10.26855]
[1777273599547,41.01,77615.88,0.0,0.83487,0.00015,10.27383]
[1777273604581,41.0,77616.88,0.0,0.83504,0.00015,10.26731]
[1777273609617,41.0,77618.17,0.0,0.83524,0.00015,10.25918]
[1777273614651,41.0,77623.02,0.0,0.83597,0.00015,10.23055]
[1777273619686,40.99,77622.3,0.0,0.83588,0.00015,10.23389]
[1777273624732,40.99,77624.35,0.0,0.83619,0.00015,10.22156]
[1777273629765,40.99,77627.7,0.0,0.83669,0.00015,10.20167]
[1777273634801,40.99,77629.28,0.0,0.83693,0.00015,10.19222]
[1777273639836,40.99,77629.56,0.0,0.83698,0.00015,10.1903]
[1777273641850,40.98,77621.54,0.0,0.83582,0.00015,10.2364]
[1777273645878,40.98,77615.69,0.0,0.83497,0.00015,10.26983]
[1777273646885,40.98,77607.37,0.0,0.83375,0.00015,10.31778]
[1777273651921,40.98,77603.76,0.0,0.8333,0.00015,10.33172]
[1777273658970,40.98,77600.41,0.0,0.83282,0.00015,10.35072]
[1777273664004,40.98,77602.02,0.0,0.83305,0.00015,10.3414]
[1777273669039,40.98,77603.03,0.0,0.83321,0.00015,10.33548]
[1777273674075,40.98,77610.14,0.0,0.83426,0.00015,10.29422]
[1777273679109,40.98,77611.15,0.0,0.83442,0.00015,10.28777]
[1777273684148,40.97,77604.09,0.0,0.8334,0.00015,10.32788]
[1777273689179,40.97,77601.96,0.0,0.8331,0.00015,10.33947]
[1777273694218,40.97,77600.23,0.0,0.83286,0.00015,10.34879]
[1777273699250,40.96,77596.67,0.0,0.83235,0.00015,10.36861]
[1777273703278,40.96,77591.69,0.0,0.83163,0.00015,10.39662]
[1777273708313,40.96,77593.11,0.0,0.83187,0.00015,10.38753]
[1777273713349,40.96,77593.53,0.0,0.83201,0.00015,10.37825]
[1777273715363,40.96,77588.18,0.0,0.83122,0.00015,10.40901]
[1777273720397,40.95,77584.84,0.0,0.83073,0.00015,10.42787]
[1777273725432,40.95,77592.31,0.0,0.83186,0.00015,10.3843]
[1777273727446,40.95,77591.72,0.0,0.83178,0.00015,10.38735]
[1777273730469,40.95,77585.78,0.0,0.8309,0.00015,10.42151]
[1777273735507,40.95,77584.58,0.0,0.83073,0.00015,10.42815]
[1777273737519,40.95,77577.69,0.0,0.8297,0.00015,10.46769]
[1777273742556,40.95,77573.96,0.0,0.82916,0.00015,10.48858]
[1777273744567,40.94,77560.0,0.0,0.82706,0.00015,10.56865]
[1777273745574,40.94,77557.57,0.0,0.8267,0.00015,10.58239]
[1777273750609,40.94,77560.72,0.0,0.82721,0.00015,10.56297]
[1777273755644,40.93,77560.72,0.0,0.82724,0.00015,10.56164]
[1777273759673,40.93,77566.38,0.0,0.82813,0.00015,10.52795]
[1777273761096,40.93,77575.19,0.0,0.82946,0.00015,10.47671]
[1777273764707,40.92,77577.94,0.0,0.82989,0.00015,10.46029]
[1777273769742,40.92,77582.3,0.0,0.83056,0.00015,10.43426]
[1777273774777,40.92,77582.23,0.0,0.83065,0.00015,10.42727]
[1777273779812,40.91,77581.53,0.0,0.83057,0.00015,10.43055]
[1777273784847,40.91,77585.36,0.0,0.83117,0.00015,10.40723]
[1777273789884,40.9,77589.55,0.0,0.83183,0.00015,10.38169]
[1777273794917,40.9,77590.73,0.0,0.83203,0.00015,10.37363]
[1777273798945,40.89,77605.15,0.0,0.83419,0.00015,10.2895]
[1777273803981,40.89,77599.85,0.0,0.83342,0.00015,10.31947]
[1777273809015,40.89,77600.38,0.0,0.83352,0.00015,10.31561]
[1777273814050,40.88,77600.37,0.0,0.83354,0.00015,10.31486]
[1777273819086,40.88,77599.75,0.0,0.83347,0.00015,10.31761]
[1777273824121,40.87,77598.43,0.0,0.83329,0.00015,10.3244]
[1777273829155,40.87,77603.2,0.0,0.83402,0.00015,10.29601]
[1777273834190,40.87,77595.19,0.0,0.83293,0.00015,10.33502]
[1777273839225,40.86,77598.05,0.0,0.83338,0.00015,10.31758]
[1777273843254,40.86,77593.27,0.0,0.83269,0.00015,10.34447]
[1777273849296,40.86,77596.5,0.0,0.8332,0.00015,10.32464]
[1777273854333,40.85,77596.47,0.0,0.83321,0.00015,10.3239]
[1777273859365,40.85,77594.95,0.0,0.83301,0.00015,10.33168]
[1777273864410,40.84,77593.56,0.0,0.83283,0.00015,10.33888]
[1777273866414,40.84,77585.41,0.0,0.83162,0.00015,10.38584]
[1777273871450,40.84,77583.06,0.0,0.83129,0.00015,10.39879]
[1777273876486,40.84,77581.84,0.0,0.83112,0.00015,10.40522]
[1777273881523,40.84,77582.02,0.0,0.83116,0.00015,10.40358]
[1777273886557,40.83,77582.21,0.0,0.83122,0.00015,10.40129]
[1777273890608,40.83,77587.31,0.0,0.83201,0.00015,10.37076]
[1777273891598,40.82,77579.52,0.0,0.83093,0.00015,10.40896]
[1777273892605,40.82,77572.45,0.0,0.82987,0.00015,10.44973]
[1777273893613,40.82,77569.05,0.0,0.82936,0.00015,10.46923]
[1777273898657,40.82,77569.67,0.0,0.82948,0.00015,10.46475]
[1777273903696,40.82,77575.99,0.0,0.83045,0.00015,10.42731]
[1777273908731,40.81,77575.33,0.0,0.83037,0.00015,10.43037]
[1777273913766,40.81,77577.3,0.0,0.83069,0.00015,10.41823]
[1777273918801,40.81,77576.96,0.0,0.83065,0.00015,10.41946]
[1777273923837,40.8,77577.66,0.0,0.83078,0.00015,10.41464]
[1777273928870,40.8,77576.67,0.0,0.83065,0.00015,10.41959]
[1777273932300,40.8,77584.89,0.0,0.8319,0.00015,10.37112]
[1777273937933,40.79,77583.52,0.0,0.83173,0.00015,10.37767]
[1777273942968,40.78,77584.3,0.0,0.83188,0.00015,10.37175]
[1777273946997,40.78,77592.41,0.0,0.83312,0.00015,10.3238]
[1777273949013,40.78,77596.4,0.0,0.83372,0.00015,10.30033]
[1777273952439,40.78,77604.83,0.0,0.83505,0.00015,10.24432]
[1777273954063,40.77,77605.33,0.0,0.83513,0.00015,10.24131]
[1777273959097,40.77,77602.69,0.0,0.83475,0.00015,10.25635]
[1777273965139,40.77,77602.33,0.0,0.8347,0.00015,10.25804]
[1777273970176,40.77,77601.61,0.0,0.83461,0.00015,10.26187]
[1777273978230,40.77,77602.99,0.0,0.83482,0.00015,10.25338]
[1777273983266,40.77,77601.11,0.0,0.83455,0.00015,10.26396]
[1777273989307,40.77,77604.32,0.0,0.83504,0.00015,10.245]
[1777273994342,40.76,77603.29,0.0,0.83489,0.00015,10.25078]
[1777273999378,40.76,77603.43,0.0,0.83491,0.00015,10.24975]
[1777274005419,40.76,77603.33,0.0,0.83491,0.00015,10.25011]
[1777274010455,40.76,77604.33,0.0,0.83506,0.00015,10.24417]
[1777274015489,40.76,77605.63,0.0,0.83533,0.00015,10.22994]
[1777274020525,40.76,77610.2,0.0,0.836,0.00015,10.20347]
[1777274025559,40.76,77613.76,0.0,0.83652,0.00015,10.18291]
[1777274030594,40.76,77616.56,0.0,0.83693,0.00015,10.16676]
[1777274035630,40.76,77618.6,0.0,0.83722,0.00015,10.15502]
[1777274041671,40.76,77623.84,0.0,0.83799,0.00015,10.12479]
[1777274046706,40.77,77634.28,0.0,0.8395,0.00014,10.06443]
[1777274047714,40.77,77639.21,0.0,0.84021,0.00014,10.03593]
[1777274049728,40.77,77640.96,0.0,0.84046,0.00014,10.02576]
[1777274054763,40.77,77637.67,0.0,0.83999,0.00014,10.04482]
[1777274059802,40.76,77637.98,0.0,0.84003,0.00014,10.04291]
[1777274064832,40.76,77637.3,0.0,0.83994,0.00014,10.04674]
[1777274069867,40.76,77637.2,0.0,0.83993,0.00014,10.04719]
[1777274074903,40.76,77638.15,0.0,0.84015,0.00014,10.03492]
[1777274078933,40.76,77643.94,0.0,0.84098,0.00014,10.00136]
[1777274085979,40.76,77644.57,0.0,0.84106,0.00014,9.99798]
[1777274091016,40.77,77646.74,0.0,0.84137,0.00014,9.98556]
[1777274093424,40.77,77652.06,0.0,0.84213,0.00014,9.95485]
[1777274099072,40.77,77650.52,0.0,0.8419,0.00014,9.96412]
[1777274104107,40.77,77652.13,0.0,0.84213,0.00014,9.95512]
[1777274109142,40.77,77650.18,0.0,0.84184,0.00014,9.96673]
[1777274114180,40.77,77650.21,0.0,0.84184,0.00014,9.96683]
[1777274119213,40.77,77650.75,0.0,0.84191,0.00014,9.96397]
[1777274121227,40.77,77639.78,0.0,0.84033,0.00014,10.02771]
[1777274123635,40.77,77629.41,0.0,0.83883,0.00015,10.08779]
[1777274125256,40.77,77637.68,0.0,0.84003,0.00014,10.03983]
[1777274126264,40.77,77648.75,0.0,0.84161,0.00014,9.97579]
[1777274131298,40.78,77652.1,0.0,0.84215,0.00014,9.95091]
[1777274136335,40.78,77653.92,0.0,0.8424,0.00014,9.9405]
[1777274140362,40.78,77663.59,0.0,0.84377,0.00014,9.88475]
[1777274145397,40.78,77663.74,0.0,0.84379,0.00014,9.88414]
[1777274150434,40.78,77661.94,0.0,0.84352,0.00014,9.8951]
[1777274155468,40.79,77659.21,0.0,0.8431,0.00014,9.91224]
[1777274160503,40.79,77659.44,0.0,0.8431,0.00014,9.9122]
[1777274165537,40.8,77660.94,0.0,0.84331,0.00014,9.90392]
[1777274170572,40.8,77656.54,0.0,0.84267,0.00014,9.92981]
[1777274174603,40.8,77641.87,0.0,0.84055,0.00014,10.01547]
[1777274175608,40.8,77636.43,0.0,0.83976,0.00014,10.04708]
[1777274180642,40.8,77634.3,0.0,0.83945,0.00014,10.05959]
[1777274183664,40.8,77642.16,0.0,0.84058,0.00014,10.01408]
[1777274185681,40.8,77644.7,0.0,0.84095,0.00014,9.99952]
[1777274187691,40.8,77650.31,0.0,0.84175,0.00014,9.967]
[1777274188698,40.8,77655.39,0.0,0.84248,0.00014,9.93749]
[1777274189705,40.8,77660.67,0.0,0.84323,0.00014,9.90686]
[1777274191719,40.8,77661.96,0.0,0.84349,0.00014,9.89283]
[1777274196756,40.8,77663.45,0.0,0.8437,0.00014,9.88453]
[1777274202798,40.81,77664.03,0.0,0.84377,0.00014,9.88156]
[1777274207832,40.81,77661.39,0.0,0.84339,0.00014,9.89713]
[1777274212867,40.81,77660.87,0.0,0.84331,0.00014,9.9003]
[1777274218910,40.81,77661.2,0.0,0.84336,0.00014,9.89852]
[1777274223944,40.81,77655.44,0.0,0.84253,0.00014,9.93196]
[1777274226963,40.81,77646.17,0.0,0.84121,0.00014,9.98563]
[1777274229989,40.81,77646.74,0.0,0.84129,0.00014,9.98203]
[1777274235022,40.8,77647.58,0.0,0.84143,0.00014,9.97668]
[1777274237035,40.8,77653.61,0.0,0.8423,0.00014,9.94151]
[1777274239050,40.8,77651.64,0.0,0.84202,0.00014,9.95285]
[1777274244491,40.8,77650.98,0.0,0.84193,0.00014,9.95641]
[1777274250127,40.8,77649.3,0.0,0.84169,0.00014,9.96601]
[1777274251134,40.8,77644.19,0.0,0.84104,0.00014,9.98896]
[1777274253163,40.8,77640.82,0.0,0.84056,0.00014,10.00833]
[1777274254559,40.8,77620.18,0.0,0.83756,0.00015,10.12795]
[1777274256168,40.8,77618.5,0.0,0.83732,0.00015,10.1376]
[1777274261204,40.8,77622.43,0.0,0.83791,0.00015,10.11407]
[1777274264629,40.79,77615.36,0.0,0.83689,0.00015,10.15446]
[1777274270266,40.79,77614.26,0.0,0.83674,0.00015,10.16036]
[1777274272281,40.79,77619.52,0.0,0.83752,0.00015,10.12965]
[1777274274700,40.79,77624.73,0.0,0.83829,0.00015,10.09903]
[1777274280337,40.78,77624.29,0.0,0.83825,0.00015,10.10044]
[1777274285373,40.78,77625.75,0.0,0.83849,0.00015,10.09078]
[1777274287386,40.78,77617.94,0.0,0.83736,0.00015,10.13575]
[1777274292420,40.78,77617.08,0.0,0.83725,0.00015,10.14003]
[1777274297457,40.77,77612.35,0.0,0.83658,0.00015,10.16669]
[1777274302491,40.76,77609.63,0.0,0.83622,0.00015,10.18082]
[1777274306519,40.76,77603.79,0.0,0.8354,0.00015,10.21321]
[1777274307526,40.76,77596.6,0.0,0.83434,0.00015,10.25446]
[1777274311555,40.75,77588.8,0.0,0.83331,0.00015,10.29122]
[1777274313568,40.74,77578.47,0.0,0.83179,0.00015,10.35023]
[1777274314980,40.74,77571.1,0.0,0.83069,0.00015,10.3927]
[1777274319610,40.74,77564.33,0.0,0.8297,0.00015,10.43056]
[1777274325050,40.73,77563.08,0.0,0.82956,0.00015,10.43622]
[1777274330687,40.72,77566.98,0.0,0.83019,0.00015,10.41179]
[1777274335722,40.72,77573.79,0.0,0.83125,0.00015,10.37092]
[1777274340758,40.71,77576.34,0.0,0.83166,0.00015,10.35498]
[1777274343779,40.71,77584.31,0.0,0.83287,0.00015,10.30817]
[1777274348814,40.71,77583.27,0.0,0.83274,0.00015,10.31337]
[1777274350828,40.7,77590.44,0.0,0.83381,0.00015,10.27142]
[1777274353849,40.7,77599.08,0.0,0.83512,0.00015,10.22039]
[1777274354856,40.7,77609.18,0.0,0.83661,0.00015,10.16146]
[1777274355862,40.7,77610.35,0.0,0.83679,0.00015,10.1545]
[1777274358883,40.7,77625.68,0.0,0.83904,0.00015,10.06495]
[1777274359891,40.7,77630.45,0.0,0.83974,0.00015,10.03702]
[1777274361905,40.7,77633.62,0.0,0.84021,0.00014,10.01831]
[1777274366939,40.69,77634.69,0.0,0.84038,0.00014,10.0114]
[1777274371978,40.69,77647.31,0.0,0.8423,0.00014,9.93069]
[1777274373059,40.69,77654.23,0.0,0.84329,0.00014,9.89022]
[1777274376015,40.69,77655.04,0.0,0.84341,0.00014,9.8855]
[1777274382047,40.69,77655.02,0.0,0.84341,0.00014,9.88558]
[1777274384061,40.69,77670.44,0.0,0.8456,0.00014,9.79583]
[1777274385068,40.69,77682.11,0.0,0.84725,0.00014,9.72805]
[1777274386076,40.69,77683.43,0.0,0.84743,0.00014,9.72058]
[1777274391110,40.69,77680.19,0.0,0.84697,0.00014,9.73963]
[1777274396145,40.69,77677.33,0.0,0.84656,0.00014,9.75651]
[1777274401180,40.69,77674.56,0.0,0.84617,0.00014,9.77245]
[1777274406215,40.69,77672.02,0.0,0.84583,0.00014,9.78641]
[1777274412258,40.68,77671.7,0.0,0.84581,0.00014,9.78722]
[1777274415698,40.68,77659.53,0.0,0.8441,0.00014,9.85751]
[1777274417293,40.68,77655.89,0.0,0.84358,0.00014,9.87863]
[1777274422329,40.68,77657.73,0.0,0.84385,0.00014,9.86742]
[1777274423334,40.68,77647.18,0.0,0.84234,0.00014,9.92872]
[1777274424342,40.68,77643.46,0.0,0.84181,0.00014,9.95018]
[1777274429378,40.67,77643.3,0.0,0.84182,0.00014,9.94997]
[1777274434415,40.67,77645.85,0.0,0.84229,0.00014,9.92731]
[1777274439450,40.66,77649.33,0.0,0.84282,0.00014,9.90593]
[1777274444485,40.66,77653.84,0.0,0.84349,0.00014,9.87857]
[1777274449521,40.65,77656.05,0.0,0.84383,0.00014,9.86473]
[1777274454555,40.65,77655.95,0.0,0.84384,0.00014,9.86441]
[1777274459590,40.65,77662.05,0.0,0.84473,0.00014,9.82809]
[1777274462610,40.65,77661.57,0.0,0.84467,0.00014,9.83057]
[1777274467648,40.64,77661.77,0.0,0.84471,0.00014,9.82889]
[1777274472710,40.64,77661.02,0.0,0.84463,0.00014,9.8322]
[1777274473689,40.64,77668.96,0.0,0.84576,0.00014,9.78565]
[1777274474695,40.64,77672.18,0.0,0.84623,0.00014,9.76647]
[1777274479731,40.63,77678.07,0.0,0.84711,0.00014,9.73021]
[1777274480739,40.63,77695.16,0.0,0.84951,0.00014,9.63028]
[1777274481750,40.63,77699.12,0.0,0.85007,0.00014,9.60705]
[1777274483764,40.63,77704.24,0.0,0.85079,0.00014,9.57698]
[1777274488802,40.62,77708.29,0.0,0.85136,0.00014,9.55295]
[1777274493833,40.62,77712.53,0.0,0.85203,0.00014,9.52129]
[1777274495848,40.62,77706.29,0.0,0.85117,0.00014,9.55753]
[1777274500883,40.62,77708.56,0.0,0.8515,0.00014,9.54388]
[1777274505917,40.62,77715.21,0.0,0.85242,0.00014,9.50484]
[1777274506925,40.62,77721.41,0.0,0.85327,0.00014,9.46875]
[1777274507931,40.62,77720.54,0.0,0.85315,0.00014,9.47401]
[1777274512967,40.62,77720.78,0.0,0.85316,0.00014,9.47368]
[1777274518003,40.63,77722.86,0.0,0.85341,0.00014,9.46285]
[1777274523038,40.63,77726.6,0.0,0.8539,0.00014,9.44214]
[1777274528074,40.63,77729.27,0.0,0.85427,0.00014,9.42635]
[1777274534124,40.63,77726.43,0.0,0.85391,0.00014,9.44183]
[1777274538150,40.63,77731.92,0.0,0.85467,0.00014,9.40925]
[1777274543186,40.62,77733.01,0.0,0.85484,0.00014,9.40225]
[1777274548219,40.62,77733.19,0.0,0.85487,0.00014,9.40079]
[1777274553255,40.62,77732.65,0.0,0.85487,0.00014,9.39773]
[1777274558291,40.63,77735.59,0.0,0.85526,0.00014,9.38112]
[1777274562318,40.63,77727.01,0.0,0.85407,0.00014,9.43183]
[1777274564334,40.63,77722.54,0.0,0.85344,0.00014,9.45829]
[1777274570376,40.63,77721.13,0.0,0.85325,0.00014,9.46666]
[1777274575410,40.63,77727.69,0.0,0.85414,0.00014,9.42854]
[1777274579438,40.63,77719.68,0.0,0.85304,0.00014,9.47529]
[1777274581452,40.63,77713.66,0.0,0.85222,0.00014,9.51029]
[1777274583467,40.63,77711.01,0.0,0.85185,0.00014,9.52558]
[1777274588502,40.63,77706.64,0.0,0.85126,0.00014,9.55058]
[1777274593536,40.63,77709.86,0.0,0.85171,0.00014,9.53138]
[1777274595561,40.63,77714.98,0.0,0.85242,0.00014,9.50145]
[1777274600587,40.63,77715.74,0.0,0.85253,0.00014,9.49688]
[1777274605623,40.63,77717.09,0.0,0.85272,0.00014,9.48891]
[1777274610657,40.63,77717.13,0.0,0.85273,0.00014,9.48863]
[1777274615693,40.63,77715.85,0.0,0.85263,0.00014,9.48931]
[1777274620727,40.63,77714.11,0.0,0.8524,0.00014,9.49932]
[1777274625763,40.62,77715.96,0.0,0.85265,0.00014,9.48841]
[1777274630798,40.62,77715.55,0.0,0.8526,0.00014,9.4907]
[1777274635834,40.62,77715.54,0.0,0.8526,0.00014,9.49067]
[1777274640871,40.62,77714.7,0.0,0.85249,0.00014,9.49548]
[1777274641877,40.62,77708.53,0.0,0.85164,0.00014,9.53138]
[1777274642883,40.62,77707.27,0.0,0.85146,0.00014,9.53865]
[1777274647920,40.62,77708.37,0.0,0.85162,0.00014,9.5319]
[1777274652955,40.62,77705.76,0.0,0.85127,0.00014,9.5467]
[1777274657989,40.62,77704.62,0.0,0.85112,0.00014,9.55287]
[1777274662021,40.62,77710.24,0.0,0.85191,0.00014,9.5198]
[1777274667055,40.62,77709.97,0.0,0.85188,0.00014,9.52103]
[1777274672091,40.61,77709.37,0.0,0.85188,0.00014,9.51759]
[1777274677125,40.61,77707.12,0.0,0.85158,0.00014,9.53042]
[1777274682161,40.61,77706.91,0.0,0.85156,0.00014,9.53136]
[1777274684176,40.61,77701.01,0.0,0.85074,0.00014,9.56559]
[1777274689211,40.61,77699.9,0.0,0.8506,0.00014,9.5715]
[1777274694247,40.61,77702.34,0.0,0.85095,0.00014,9.55671]
[1777274699280,40.61,77701.5,0.0,0.85085,0.00014,9.56108]
[1777274703309,40.6,77689.16,0.0,0.84914,0.00014,9.6326]
[1777274705323,40.6,77690.87,0.0,0.84938,0.00014,9.62232]
[1777274707339,40.6,77695.18,0.0,0.85,0.00014,9.59669]
[1777274712373,40.6,77692.44,0.0,0.84963,0.00014,9.6119]
[1777274717407,40.59,77685.81,0.0,0.84872,0.00014,9.64967]
[1777274719420,40.59,77676.43,0.0,0.84741,0.00014,9.70395]
[1777274724455,40.59,77672.45,0.0,0.84688,0.00014,9.72589]
[1777274729491,40.58,77670.66,0.0,0.84666,0.00014,9.73507]
[1777274734527,40.58,77668.73,0.0,0.84649,0.00014,9.73846]
[1777274739560,40.57,77666.79,0.0,0.84624,0.00014,9.74864]
[1777274747616,40.57,77669.39,0.0,0.84665,0.00014,9.73194]
[1777274752651,40.56,77674.81,0.0,0.84744,0.00014,9.69941]
[1777274757686,40.56,77676.88,0.0,0.84775,0.00014,9.68647]
[1777274762722,40.56,77678.93,0.0,0.84806,0.00014,9.67364]
[1777274765743,40.55,77685.91,0.0,0.84905,0.00014,9.6324]
[1777274767757,40.55,77688.6,0.0,0.84944,0.00014,9.61646]
[1777274769771,40.55,77693.64,0.0,0.85015,0.00014,9.58686]
[1777274771234,40.55,77699.34,0.0,0.85094,0.00014,9.55353]
[1777274776821,40.55,77700.14,0.0,0.85106,0.00014,9.54864]
[1777274781855,40.55,77702.53,0.0,0.85139,0.00014,9.53455]
[1777274782863,40.55,77708.44,0.0,0.85221,0.00014,9.50007]
[1777274786890,40.55,77704.08,0.0,0.85161,0.00014,9.52537]
[1777274791926,40.55,77707.43,0.0,0.85217,0.00014,9.49873]
[1777274796960,40.55,77710.3,0.0,0.85257,0.00014,9.48182]
[1777274801996,40.55,77706.63,0.0,0.85207,0.00014,9.50298]
[1777274807031,40.55,77711.54,0.0,0.85275,0.00014,9.4741]
[1777274812066,40.54,77712.15,0.0,0.85284,0.00014,9.47047]
[1777274817104,40.54,77714.42,0.0,0.85315,0.00014,9.45705]
[1777274819115,40.54,77711.83,0.0,0.8528,0.00014,9.47183]
[1777274821589,40.54,77706.5,0.0,0.85208,0.00014,9.50227]
[1777274823144,40.54,77697.76,0.0,0.85087,0.00014,9.55323]
[1777274824150,40.54,77692.03,0.0,0.85007,0.00014,9.58659]
[1777274829187,40.54,77689.47,0.0,0.84973,0.00014,9.60092]
[1777274831201,40.54,77680.76,0.0,0.84851,0.00014,9.65158]
[1777274832207,40.54,77677.0,0.0,0.84798,0.00014,9.67339]
[1777274837243,40.53,77672.06,0.0,0.84731,0.00014,9.70135]
[1777274842280,40.53,77672.79,0.0,0.84743,0.00014,9.69614]
[1777274844296,40.53,77667.7,0.0,0.84672,0.00014,9.72552]
[1777274846309,40.52,77662.0,0.0,0.84592,0.00014,9.75836]
[1777274851345,40.52,77662.44,0.0,0.84609,0.00014,9.74788]
[1777274856379,40.52,77658.97,0.0,0.84562,0.00014,9.76707]
[1777274858393,40.51,77654.95,0.0,0.84506,0.00014,9.79006]
[1777274863428,40.51,77656.49,0.0,0.8453,0.00014,9.78029]
[1777274866450,40.51,77662.07,0.0,0.8461,0.00014,9.74746]
[1777274869470,40.51,77663.68,0.0,0.84633,0.00014,9.73795]
[1777274874506,40.51,77664.74,0.0,0.84648,0.00014,9.73171]
[1777274876519,40.51,77673.16,0.0,0.84768,0.00014,9.6823]
[1777274878533,40.51,77672.33,0.0,0.84758,0.00014,9.68673]
[1777274882561,40.5,77667.21,0.0,0.84686,0.00014,9.71628]
[1777274888603,40.5,77664.69,0.0,0.8465,0.00014,9.73106]
[1777274893639,40.5,77664.51,0.0,0.84647,0.00014,9.73207]
[1777274895654,40.5,77664.27,0.0,0.84644,0.00014,9.73329]
[1777274899683,40.5,77668.01,0.0,0.84699,0.00014,9.71088]
[1777274902704,40.5,77668.26,0.0,0.84704,0.00014,9.70882]
[1777274904718,40.5,77673.68,0.0,0.84783,0.00014,9.67631]
[1777274909757,40.49,77676.04,0.0,0.84821,0.00014,9.66033]
[1777274914795,40.48,77679.34,0.0,0.84881,0.00014,9.63193]
[1777274917814,40.47,77676.5,0.0,0.84845,0.00014,9.64703]
[1777274922289,40.4,77675.97,0.0,0.84877,0.00014,9.63339]
[1777274927883,40.3,77672.3,0.0,0.84889,0.00014,9.62803]
[1777274932359,40.21,77674.45,0.0,0.84968,0.00014,9.59448]
[1777274936946,40.11,77677.28,0.0,0.8507,0.00014,9.55165]
[1777274938960,40.07,77682.31,0.0,0.85164,0.00014,9.51187]
[1777274944448,39.97,77681.96,0.0,0.85215,0.00014,9.48977]
[1777274949030,39.88,77687.12,0.0,0.8534,0.00014,9.43669]
[1777274953059,39.79,77684.08,0.0,0.85351,0.00014,9.43165]
[1777274958093,39.67,77682.55,0.0,0.85403,0.00014,9.40896]
[1777274963131,39.55,77680.59,0.0,0.85445,0.00014,9.39054]
[1777274965143,39.51,77677.37,0.0,0.85427,0.00014,9.39772]
[1777274970181,39.4,77677.2,0.0,0.85492,0.00014,9.36942]
[1777274975213,39.29,77677.85,0.0,0.85572,0.00014,9.33182]
[1777274980247,39.2,77677.86,0.0,0.85628,0.00014,9.30713]
[1777274985283,39.11,77677.31,0.0,0.85673,0.00014,9.28768]
[1777274990319,39.03,77677.15,0.0,0.85718,0.00014,9.26771]
[1777274995353,38.96,77677.05,0.0,0.85761,0.00014,9.249]
[1777275001395,38.88,77677.09,0.0,0.85809,0.00014,9.22774]
[1777275004864,38.83,77666.85,0.0,0.85695,0.00014,9.2764]
[1777275008444,38.79,77664.67,0.0,0.85691,0.00014,9.27797]
[1777275013478,38.72,77665.59,0.0,0.85746,0.00014,9.25395]
[1777275018515,38.65,77665.85,0.0,0.8579,0.00014,9.23486]
[1777275021540,38.61,77665.89,0.0,0.85816,0.00014,9.22317]
[1777275026570,38.57,77663.19,0.0,0.85806,0.00014,9.22762]
[1777275028584,38.56,77662.94,0.0,0.85804,0.00014,9.22821]
[1777275030599,38.56,77663.89,0.0,0.85817,0.00014,9.22284]
[1777275032612,38.57,77660.36,0.0,0.85773,0.00014,9.23858]
[1777275034626,38.57,77655.16,0.0,0.85698,0.00014,9.27063]
[1777275039661,38.57,77651.05,0.0,0.85638,0.00014,9.2965]
[1777275042683,38.57,77650.79,0.0,0.85631,0.00014,9.29939]
[1777275044701,38.58,77650.18,0.0,0.85619,0.00014,9.30458]
[1777275048724,38.59,77651.95,0.0,0.85639,0.00014,9.29603]
[1777275052753,38.66,77651.64,0.0,0.85589,0.00014,9.31774]
[1777275055774,38.71,77653.39,0.0,0.85583,0.00014,9.32062]
[1777275059802,38.79,77655.76,0.0,0.85569,0.00014,9.32717]
[1777275063836,38.9,77661.09,0.0,0.85582,0.00014,9.32223]
[1777275067858,38.93,77663.47,0.0,0.85595,0.00014,9.31687]
[1777275072892,38.94,77664.65,0.0,0.85605,0.00014,9.31263]
[1777275076920,39.01,77665.43,0.0,0.85576,0.00014,9.32545]
[1777275082963,39.1,77668.36,0.0,0.85562,0.00014,9.3319]
[1777275087999,39.15,77669.41,0.0,0.85547,0.00014,9.33853]
[1777275093035,39.22,77668.68,0.0,0.85503,0.00014,9.35403]
[1777275095499,39.22,77642.66,0.0,0.85129,0.00014,9.51211]
[1777275096056,39.25,77642.66,0.0,0.85113,0.00014,9.51891]
[1777275097063,39.25,77644.0,0.0,0.85131,0.00014,9.51137]
[1777275102098,39.33,77641.72,0.0,0.85047,0.00014,9.54698]
[1777275107132,39.38,77639.01,0.0,0.84981,0.00014,9.57476]
[1777275112168,39.39,77636.66,0.0,0.84942,0.00014,9.59133]
[1777275115639,39.39,77631.38,0.0,0.84862,0.00015,9.62453]
[1777275121231,39.41,77629.3,0.0,0.84825,0.00015,9.63978]
[1777275125710,39.41,77636.13,0.0,0.8492,0.00014,9.60055]
[1777275127273,39.43,77636.8,0.0,0.84916,0.00014,9.60208]
[1777275132308,39.48,77637.45,0.0,0.84898,0.00014,9.60984]
[1777275135780,39.51,77644.18,0.0,0.84979,0.00014,9.57623]
[1777275141371,39.52,77648.34,0.0,0.85033,0.00014,9.55411]
[1777275146407,39.53,77651.97,0.0,0.85078,0.00014,9.5352]
[1777275151443,39.54,77652.55,0.0,0.85088,0.00014,9.5279]
[1777275152450,39.54,77647.21,0.0,0.8501,0.00014,9.56042]
[1777275154463,39.55,77645.08,0.0,0.84977,0.00014,9.57417]
[1777275157484,39.55,77638.17,0.0,0.84873,0.00014,9.61736]
[1777275162518,39.57,77634.49,0.0,0.84812,0.00014,9.64257]
[1777275167554,39.58,77633.14,0.0,0.84787,0.00014,9.65312]
[1777275172588,39.58,77630.4,0.0,0.84742,0.00015,9.67162]
[1777275177623,39.59,77629.07,0.0,0.84718,0.00015,9.68163]
[1777275180645,39.6,77618.88,0.0,0.84566,0.00015,9.74382]
[1777275181653,39.6,77617.19,0.0,0.84541,0.00015,9.75426]
[1777275186689,39.6,77613.42,0.0,0.84482,0.00015,9.77834]
[1777275192728,39.61,77612.18,0.0,0.84459,0.00015,9.78757]
[1777275197763,39.63,77610.44,0.0,0.84423,0.00015,9.80214]
[1777275202800,39.63,77610.43,0.0,0.8442,0.00015,9.80361]
[1777275207834,39.64,77610.69,0.0,0.8442,0.00015,9.80352]
[1777275212868,39.65,77609.93,0.0,0.84413,0.00015,9.80298]
[1777275217903,39.65,77609.99,0.0,0.84411,0.00015,9.80386]
[1777275222938,39.66,77611.85,0.0,0.84436,0.00015,9.79394]
[1777275230997,39.66,77612.85,0.0,0.84446,0.00015,9.78985]
[1777275234016,39.67,77606.94,0.0,0.84357,0.00015,9.82578]
[1777275240057,39.67,77604.99,0.0,0.84326,0.00015,9.8385]
[1777275245092,39.67,77604.1,0.0,0.84311,0.00015,9.84471]
[1777275249120,39.68,77613.3,0.0,0.84444,0.00015,9.79049]
[1777275250127,39.68,77620.93,0.0,0.84556,0.00015,9.74518]
[1777275251134,39.68,77620.41,0.0,0.84547,0.00015,9.7486]
[1777275256172,39.69,77621.69,0.0,0.84562,0.00015,9.74251]
[1777275261206,39.69,77621.64,0.0,0.84558,0.00015,9.74444]
[1777275266692,39.7,77616.72,0.0,0.84482,0.00015,9.77544]
[1777275268257,39.7,77617.5,0.0,0.84492,0.00015,9.77134]
[1777275273291,39.71,77610.89,0.0,0.84399,0.00015,9.80579]
[1777275275305,39.71,77604.63,0.0,0.84305,0.00015,9.84391]
[1777275277321,39.71,77600.6,0.0,0.84243,0.00015,9.86859]
[1777275282354,39.72,77597.51,0.0,0.84194,0.00015,9.88851]
[1777275287390,39.73,77597.84,0.0,0.84195,0.00015,9.88799]
[1777275292424,39.73,77599.84,0.0,0.84221,0.00015,9.87757]
[1777275297460,39.74,77601.75,0.0,0.84246,0.00015,9.86777]
[1777275302494,39.75,77601.89,0.0,0.84244,0.00015,9.86857]
[1777275307531,39.75,77601.61,0.0,0.84236,0.00015,9.87184]
[1777275310551,39.76,77593.47,0.0,0.84113,0.00015,9.92125]
[1777275312567,39.76,77579.74,0.0,0.83907,0.00015,10.00353]
[1777275313575,39.76,77578.23,0.0,0.83884,0.00015,10.01267]
[1777275317047,39.76,77587.14,0.0,0.84014,0.00015,9.96086]
[1777275319625,39.77,77588.09,0.0,0.84026,0.00015,9.95597]
[1777275324657,39.77,77590.2,0.0,0.84053,0.00015,9.94518]
[1777275325666,39.78,77596.84,0.0,0.84151,0.00015,9.90599]
[1777275327116,39.78,77602.27,0.0,0.8423,0.00015,9.87448]
[1777275332717,39.79,77604.0,0.0,0.84259,0.00015,9.85915]
[1777275337753,39.79,77601.14,0.0,0.84214,0.00015,9.87746]
[1777275343795,39.8,77600.49,0.0,0.842,0.00015,9.88286]
[1777275347256,39.8,77592.85,0.0,0.84085,0.00015,9.92927]
[1777275353865,39.81,77593.27,0.0,0.84088,0.00015,9.92799]
[1777275358901,39.81,77593.36,0.0,0.84087,0.00015,9.92848]
[1777275363934,39.81,77591.36,0.0,0.84055,0.00015,9.94138]
[1777275368969,39.82,77593.02,0.0,0.84077,0.00015,9.93249]
[1777275374005,39.82,77593.6,0.0,0.84083,0.00015,9.93006]
[1777275378035,39.83,77601.61,0.0,0.842,0.00015,9.88325]
[1777275379043,39.83,77602.45,0.0,0.8421,0.00015,9.87902]
[1777275384078,39.84,77600.89,0.0,0.84182,0.00015,9.89033]
[1777275389113,39.85,77599.38,0.0,0.84155,0.00015,9.90131]
[1777275393140,39.85,77605.65,0.0,0.84253,0.00015,9.85855]
[1777275394148,39.85,77612.19,0.0,0.84349,0.00015,9.81999]
[1777275395156,39.85,77617.29,0.0,0.84422,0.00015,9.79003]
[1777275397170,39.86,77618.67,0.0,0.84441,0.00015,9.78264]
[1777275402204,39.86,77616.38,0.0,0.84402,0.00015,9.79827]
[1777275405225,39.87,77610.11,0.0,0.84307,0.00015,9.83669]
[1777275407238,39.87,77600.95,0.0,0.84171,0.00015,9.89178]
[1777275412274,39.88,77602.34,0.0,0.84188,0.00015,9.88493]
[1777275416302,39.88,77607.67,0.0,0.84264,0.00015,9.85439]
[1777275419325,39.89,77601.31,0.0,0.84168,0.00015,9.89308]
[1777275423351,39.89,77594.81,0.0,0.84069,0.00015,9.93271]
[1777275428387,39.9,77597.26,0.0,0.84102,0.00015,9.91931]
[1777275429393,39.9,77609.63,0.0,0.84284,0.00015,9.84609]
[1777275430402,39.9,77615.26,0.0,0.84366,0.00015,9.81299]
[1777275435437,39.91,77614.23,0.0,0.84347,0.00015,9.8209]
[1777275440471,39.91,77611.49,0.0,0.84303,0.00015,9.8389]
[1777275442485,39.91,77604.03,0.0,0.84191,0.00015,9.88378]
[1777275444498,39.92,77602.41,0.0,0.84166,0.00015,9.89387]
[1777275449533,39.92,77605.44,0.0,0.8421,0.00015,9.87633]
[1777275454568,39.92,77605.53,0.0,0.84218,0.00015,9.86938]
[1777275459603,39.92,77605.69,0.0,0.8422,0.00015,9.86873]
[1777275464645,39.92,77605.48,0.0,0.84216,0.00015,9.87029]
[1777275468105,39.92,77609.43,0.0,0.84274,0.00015,9.84712]
[1777275471695,39.93,77618.36,0.0,0.84404,0.00015,9.79462]
[1777275472697,39.93,77630.59,0.0,0.84582,0.00015,9.72223]
[1777275473704,39.93,77633.64,0.0,0.84625,0.00014,9.70442]
[1777275478188,39.93,77634.49,0.0,0.84635,0.00014,9.70058]
[1777275483774,39.93,77635.76,0.0,0.84653,0.00014,9.69292]
[1777275488811,39.93,77634.72,0.0,0.84639,0.00014,9.69876]
[1777275493844,39.93,77636.31,0.0,0.84663,0.00014,9.68907]
[1777275496866,39.93,77630.75,0.0,0.84582,0.00015,9.72189]
[1777275501900,39.93,77636.94,0.0,0.84673,0.00014,9.68483]
[1777275506935,39.93,77636.12,0.0,0.84662,0.00014,9.68948]
[1777275511971,39.93,77638.44,0.0,0.84704,0.00014,9.66886]
[1777275517005,39.93,77638.44,0.0,0.84704,0.00014,9.66877]
[1777275518472,39.92,77632.63,0.0,0.8462,0.00015,9.70317]
[1777275524054,39.93,77631.88,0.0,0.84608,0.00015,9.70811]
[1777275529089,39.93,77631.86,0.0,0.84606,0.00015,9.70884]
[1777275535131,39.93,77631.07,0.0,0.84593,0.00015,9.71429]
[1777275541174,39.94,77632.25,0.0,0.84608,0.00015,9.70805]
[1777275546209,39.94,77631.08,0.0,0.84589,0.00015,9.71569]
[1777275551243,39.94,77634.67,0.0,0.8464,0.00014,9.69496]
[1777275557285,39.94,77635.43,0.0,0.84649,0.00014,9.69116]
[1777275562321,39.95,77636.37,0.0,0.84662,0.00014,9.68615]
[1777275567355,39.95,77636.77,0.0,0.84666,0.00014,9.68435]
[1777275569369,39.95,77642.13,0.0,0.84743,0.00014,9.65281]
[1777275572391,39.95,77649.88,0.0,0.84863,0.00014,9.60005]
[1777275574405,39.95,77652.28,0.0,0.84897,0.00014,9.58588]
[1777275579441,39.95,77653.68,0.0,0.84917,0.00014,9.57782]
[1777275584474,39.95,77650.24,0.0,0.84867,0.00014,9.59833]
[1777275589513,39.95,77650.77,0.0,0.84874,0.00014,9.59526]
[1777275594548,39.95,77650.75,0.0,0.84874,0.00014,9.5955]
[1777275599584,39.95,77652.53,0.0,0.84899,0.00014,9.58511]
[1777275603612,39.95,77643.66,0.0,0.84771,0.00014,9.63781]
[1777275605626,39.95,77642.22,0.0,0.84751,0.00014,9.64627]
[1777275610661,39.95,77646.14,0.0,0.84808,0.00014,9.62288]
[1777275616704,39.95,77646.7,0.0,0.84816,0.00014,9.61958]
[1777275621740,39.95,77645.4,0.0,0.84797,0.00014,9.6273]
[1777275622746,39.95,77651.4,0.0,0.84883,0.00014,9.59173]
[1777275624760,39.95,77654.82,0.0,0.84932,0.00014,9.57157]
[1777275629795,39.95,77656.56,0.0,0.84956,0.00014,9.5616]
[1777275633825,39.95,77662.57,0.0,0.85049,0.00014,9.5196]
[1777275639315,39.96,77667.34,0.0,0.85115,0.00014,9.49211]
[1777275644901,39.96,77659.89,0.0,0.85007,0.00014,9.53689]
[1777275645909,39.96,77654.4,0.0,0.84929,0.00014,9.56949]
[1777275646916,39.96,77648.75,0.0,0.84848,0.00014,9.603]
[1777275649385,39.96,77645.93,0.0,0.84807,0.00014,9.61961]
[1777275654972,39.96,77648.01,0.0,0.84838,0.00014,9.60713]
[1777275660021,39.96,77649.45,0.0,0.84859,0.00014,9.59845]
[1777275665044,39.96,77650.99,0.0,0.84879,0.00014,9.59025]
[1777275669528,39.97,77662.69,0.0,0.85043,0.00014,9.52192]
[1777275672093,39.97,77665.49,0.0,0.85083,0.00014,9.50547]
[1777275674107,39.97,77671.45,0.0,0.85167,0.00014,9.47035]
[1777275676120,39.97,77675.26,0.0,0.85221,0.00014,9.44768]
[1777275681155,39.97,77670.66,0.0,0.85157,0.00014,9.47461]
[1777275686190,39.96,77673.32,0.0,0.85195,0.00014,9.45852]
[1777275690221,39.96,77678.97,0.0,0.85275,0.00014,9.42485]
[1777275695257,39.96,77678.43,0.0,0.85276,0.00014,9.42129]
[1777275700292,39.96,77677.1,0.0,0.85257,0.00014,9.42911]
[1777275702308,39.96,77671.59,0.0,0.8518,0.00014,9.46168]
[1777275705328,39.96,77666.04,0.0,0.85102,0.00014,9.49435]
[1777275710365,39.96,77663.84,0.0,0.85069,0.00014,9.50797]
[1777275715399,39.97,77665.03,0.0,0.85085,0.00014,9.50144]
[1777275720434,39.97,77668.24,0.0,0.85129,0.00014,9.48299]
[1777275723457,39.97,77662.21,0.0,0.85042,0.00014,9.51907]
[1777275729498,39.97,77660.59,0.0,0.85018,0.00014,9.52914]
[1777275734533,39.97,77659.91,0.0,0.85007,0.00014,9.53359]
[1777275737555,39.97,77654.39,0.0,0.84928,0.00014,9.56651]
[1777275742590,39.98,77655.63,0.0,0.84945,0.00014,9.55944]
[1777275749643,39.98,77655.83,0.0,0.84947,0.00014,9.55871]
[1777275754682,39.98,77655.34,0.0,0.84947,0.00014,9.55525]
[1777275759716,39.98,77651.72,0.0,0.84896,0.00014,9.57664]
[1777275764750,39.98,77649.93,0.0,0.8487,0.00014,9.58705]
[1777275770230,39.98,77651.8,0.0,0.84897,0.00014,9.57609]
[1777275775829,39.97,77651.38,0.0,0.84893,0.00014,9.57758]
[1777275780862,39.97,77652.0,0.0,0.84904,0.00014,9.5731]
[1777275785898,39.97,77652.45,0.0,0.84912,0.00014,9.56962]
[1777275790933,39.97,77652.43,0.0,0.84913,0.00014,9.56917]
[1777275795967,39.97,77654.05,0.0,0.84937,0.00014,9.5594]
[1777275800440,39.96,77661.15,0.0,0.8504,0.00014,9.51675]
[1777275803018,39.96,77664.72,0.0,0.85091,0.00014,9.49528]
[1777275808051,39.96,77660.18,0.0,0.85028,0.00014,9.52175]
[1777275813531,39.96,77659.58,0.0,0.85029,0.00014,9.51796]
[1777275819128,39.96,77658.93,0.0,0.85021,0.00014,9.52134]
[1777275823601,39.95,77653.64,0.0,0.84946,0.00014,9.55218]
[1777275830208,39.96,77654.17,0.0,0.84953,0.00014,9.54949]
[1777275835241,39.96,77655.92,0.0,0.84977,0.00014,9.5395]
[1777275841283,39.96,77655.92,0.0,0.84976,0.00014,9.54002]
[1777275842292,39.96,77667.19,0.0,0.85136,0.00014,9.47335]
[1777275843741,39.96,77669.75,0.0,0.85171,0.00014,9.45857]
[1777275849340,39.96,77669.83,0.0,0.8517,0.00014,9.45904]
[1777275854374,39.97,77670.1,0.0,0.85172,0.00014,9.45833]
[1777275859409,39.97,77670.06,0.0,0.85169,0.00014,9.45943]
[1777275864480,39.97,77674.54,0.0,0.85231,0.00014,9.43376]
[1777275869516,39.98,77674.88,0.0,0.85233,0.00014,9.4327]
[1777275871529,39.98,77680.22,0.0,0.85316,0.00014,9.39475]
[1777275876564,39.99,77683.7,0.0,0.85362,0.00014,9.37549]
[1777275881598,39.99,77682.6,0.0,0.85344,0.00014,9.38304]
[1777275885626,39.99,77675.55,0.0,0.85243,0.00014,9.42542]
[1777275890661,39.99,77674.02,0.0,0.8522,0.00014,9.43502]
[1777275895696,40.0,77673.96,0.0,0.85218,0.00014,9.43585]
[1777275900732,40.0,77673.59,0.0,0.85212,0.00014,9.43845]
[1777275905765,40.0,77670.78,0.0,0.85171,0.00014,9.45539]
[1777275908789,40.0,77686.2,0.0,0.85389,0.00014,9.36412]
[1777275909796,40.0,77689.53,0.0,0.85435,0.00014,9.34438]
[1777275914829,40.0,77687.63,0.0,0.85407,0.00014,9.35625]
[1777275915839,40.0,77679.67,0.0,0.85296,0.00014,9.40325]
[1777275916845,40.0,77674.57,0.0,0.85224,0.00014,9.4335]
[1777275918857,40.0,77671.72,0.0,0.85183,0.00014,9.45042]
[1777275922886,40.0,77664.51,0.0,0.85081,0.00014,9.49311]
[1777275924339,40.0,77664.84,0.0,0.85086,0.00014,9.4911]
[1777275927930,40.0,77657.03,0.0,0.84977,0.00014,9.5365]
[1777275928938,40.0,77653.68,0.0,0.84929,0.00014,9.55601]
[1777275934409,39.99,77652.99,0.0,0.84932,0.00014,9.55159]
[1777275940019,39.98,77653.25,0.0,0.84941,0.00014,9.54794]
[1777275945050,39.97,77653.61,0.0,0.8495,0.00014,9.54413]
[1777275950086,39.97,77654.56,0.0,0.84967,0.00014,9.53687]
[1777275956128,39.96,77654.62,0.0,0.84973,0.00014,9.5346]
[1777275961162,39.95,77646.6,0.0,0.84861,0.00014,9.58054]
[1777275966197,39.95,77641.33,0.0,0.8479,0.00014,9.60992]
[1777275971233,39.94,77643.27,0.0,0.84822,0.00014,9.59646]
[1777275974696,39.93,77656.08,0.0,0.8501,0.00014,9.51911]
[1777275980297,39.93,77655.54,0.0,0.85005,0.00014,9.52111]
[1777275985348,39.92,77655.97,0.0,0.85013,0.00014,9.51745]
[1777275990368,39.92,77657.74,0.0,0.85041,0.00014,9.50592]
[1777275995405,39.92,77660.36,0.0,0.85089,0.00014,9.48272]
[1777276000437,39.91,77658.96,0.0,0.85071,0.00014,9.49014]
[1777276005472,39.91,77661.58,0.0,0.85111,0.00014,9.47367]
[1777276011515,39.91,77663.68,0.0,0.85143,0.00014,9.46029]
[1777276016549,39.9,77665.33,0.0,0.85168,0.00014,9.44987]
[1777276021584,39.9,77666.94,0.0,0.85192,0.00014,9.43984]
[1777276026619,39.9,77670.9,0.0,0.85248,0.00014,9.416]
[1777276032661,39.9,77671.15,0.0,0.85253,0.00014,9.41431]
[1777276037696,39.9,77670.41,0.0,0.85242,0.00014,9.41853]
[1777276044747,39.9,77670.06,0.0,0.85238,0.00014,9.42043]
[1777276049783,39.9,77671.2,0.0,0.85254,0.00014,9.41359]
[1777276054820,39.9,77679.34,0.0,0.85377,0.00014,9.35855]
[1777276055828,39.9,77672.42,0.0,0.8528,0.00014,9.39962]
[1777276056835,39.9,77673.67,0.0,0.85297,0.00014,9.39219]
[1777276061869,39.9,77674.41,0.0,0.85308,0.00014,9.38775]
[1777276066904,39.9,77675.1,0.0,0.85318,0.00014,9.38356]
[1777276071939,39.9,77675.39,0.0,0.85322,0.00014,9.38173]
[1777276076974,39.9,77674.54,0.0,0.85311,0.00014,9.38664]
[1777276082012,39.89,77675.17,0.0,0.8532,0.00014,9.38276]
[1777276085031,39.89,77668.39,0.0,0.85224,0.00014,9.42288]
[1777276086037,39.89,77656.7,0.0,0.85058,0.00014,9.49215]
[1777276087044,39.89,77657.09,0.0,0.85064,0.00014,9.48966]
[1777276092081,39.89,77656.74,0.0,0.85061,0.00014,9.4908]
[1777276097116,39.89,77656.32,0.0,0.85057,0.00014,9.49255]
[1777276102151,39.88,77656.98,0.0,0.85068,0.00014,9.48792]
[1777276107185,39.88,77655.9,0.0,0.85054,0.00014,9.49364]
[1777276113227,39.88,77655.86,0.0,0.85064,0.00014,9.48632]
[1777276118262,39.88,77656.32,0.0,0.85072,0.00014,9.48295]
[1777276124304,39.87,77655.95,0.0,0.85068,0.00014,9.48439]
[1777276129339,39.87,77657.24,0.0,0.85088,0.00014,9.47611]
[1777276135831,39.87,77657.17,0.0,0.85089,0.00014,9.47584]
[1777276142430,39.86,77656.37,0.0,0.85079,0.00014,9.47978]
[1777276145901,39.86,77650.48,0.0,0.84996,0.00014,9.51441]
[1777276147465,39.86,77648.04,0.0,0.84962,0.00014,9.52856]
[1777276152499,39.86,77648.51,0.0,0.84971,0.00014,9.52486]
[1777276157536,39.85,77645.2,0.0,0.84925,0.00014,9.54361]
[1777276163578,39.85,77647.57,0.0,0.84962,0.00014,9.52831]
[1777276168613,39.84,77646.24,0.0,0.84946,0.00014,9.53512]
[1777276173647,39.84,77646.36,0.0,0.84958,0.00014,9.52654]
[1777276178684,39.84,77647.23,0.0,0.84973,0.00014,9.52024]
[1777276183719,39.83,77648.01,0.0,0.84987,0.00014,9.51449]
[1777276188755,39.83,77648.35,0.0,0.84995,0.00014,9.51137]
[1777276193790,39.82,77648.55,0.0,0.85,0.00014,9.50907]
[1777276195814,39.82,77656.35,0.0,0.85113,0.00014,9.46234]
[1777276196822,39.82,77668.57,0.0,0.85287,0.00014,9.38965]
[1777276197825,39.82,77694.21,0.0,0.85646,0.00014,9.23766]
[1777276198832,39.82,77694.69,0.0,0.85652,0.00014,9.23516]
[1777276202859,39.83,77688.49,0.0,0.85563,0.00014,9.27325]
[1777276207895,39.83,77682.94,0.0,0.85482,0.00014,9.30763]
[1777276209908,39.84,77678.05,0.0,0.85412,0.00014,9.33712]
[1777276214944,39.84,77673.53,0.0,0.85346,0.00014,9.36492]
[1777276219979,39.84,77670.94,0.0,0.85307,0.00014,9.38115]
[1777276225013,39.85,77670.03,0.0,0.85292,0.00014,9.38737]
[1777276230048,39.85,77667.03,0.0,0.85248,0.00014,9.40597]
[1777276236090,39.85,77665.86,0.0,0.85238,0.00014,9.40706]
[1777276241127,39.86,77664.73,0.0,0.8522,0.00014,9.41452]
[1777276246161,39.86,77667.6,0.0,0.85259,0.00014,9.39833]
[1777276252204,39.86,77667.81,0.0,0.85259,0.00014,9.39818]
[1777276257240,39.87,77673.36,0.0,0.85335,0.00014,9.36642]
[1777276262282,39.87,77674.57,0.0,0.8535,0.00014,9.36009]
[1777276267308,39.88,77671.97,0.0,0.85311,0.00014,9.37664]
[1777276275365,39.88,77674.46,0.0,0.85342,0.00014,9.36328]
[1777276280403,39.88,77683.43,0.0,0.85467,0.00014,9.31062]
[1777276285436,39.88,77687.45,0.0,0.85523,0.00014,9.28707]
[1777276290471,39.89,77689.65,0.0,0.85553,0.00014,9.27439]
[1777276292486,39.88,77695.1,0.0,0.85638,0.00014,9.2352]
[1777276297519,39.88,77696.21,0.0,0.85654,0.00014,9.22821]
[1777276299534,39.88,77702.56,0.0,0.85742,0.00014,9.19048]
[1777276300541,39.88,77711.21,0.0,0.85862,0.00014,9.13931]
[1777276306031,39.88,77715.02,0.0,0.85914,0.00014,9.11691]
[1777276310610,39.88,77722.65,0.0,0.86018,0.00014,9.07192]
[1777276316100,39.88,77717.1,0.0,0.85942,0.00014,9.10491]
[1777276321688,39.88,77716.9,0.0,0.85939,0.00014,9.10607]
[1777276323702,39.88,77706.64,0.0,0.85798,0.00014,9.16666]
[1777276325716,39.88,77701.34,0.0,0.85725,0.00014,9.19778]
[1777276330751,39.88,77701.46,0.0,0.85728,0.00014,9.19646]
[1777276336240,39.88,77699.97,0.0,0.85709,0.00014,9.20466]
[1777276341830,39.88,77707.17,0.0,0.8581,0.00014,9.1614]
[1777276345856,39.87,77702.12,0.0,0.85741,0.00014,9.19093]
[1777276350891,39.87,77700.47,0.0,0.8572,0.00014,9.2002]
[1777276355926,39.87,77699.68,0.0,0.85718,0.00014,9.19774]
[1777276360962,39.87,77697.55,0.0,0.85689,0.00014,9.20997]
[1777276365996,39.87,77701.43,0.0,0.85744,0.00014,9.18662]
[1777276370026,39.87,77708.2,0.0,0.85837,0.00014,9.14657]
[1777276372038,39.87,77715.22,0.0,0.85933,0.00014,9.10527]
[1777276377075,39.87,77717.91,0.0,0.85968,0.00014,9.09041]
[1777276382109,39.87,77718.0,0.0,0.85968,0.00014,9.09021]
[1777276387144,39.87,77715.37,0.0,0.85932,0.00014,9.10587]
[1777276392180,39.88,77718.79,0.0,0.85978,0.00014,9.08589]
[1777276397215,39.88,77716.49,0.0,0.85946,0.00014,9.09991]
[1777276402249,39.88,77721.42,0.0,0.8601,0.00014,9.07207]
[1777276407285,39.88,77715.49,0.0,0.85928,0.00014,9.10775]
[1777276412320,39.88,77716.96,0.0,0.85956,0.00014,9.09216]
[1777276417355,39.88,77717.19,0.0,0.8596,0.00014,9.09069]
[1777276422390,39.88,77721.13,0.0,0.86014,0.00014,9.0673]
[1777276427425,39.88,77720.45,0.0,0.86004,0.00014,9.07161]
[1777276432461,39.88,77719.43,0.0,0.8599,0.00014,9.07755]
[1777276437980,39.88,77720.11,0.0,0.86,0.00014,9.07346]
[1777276443537,39.88,77719.98,0.0,0.85998,0.00014,9.07414]
[1777276448572,39.88,77718.16,0.0,0.85974,0.00014,9.08473]
[1777276453607,39.88,77718.84,0.0,0.85983,0.00014,9.08056]
[1777276458642,39.88,77719.96,0.0,0.85999,0.00014,9.0738]
[1777276463677,39.88,77719.45,0.0,0.85992,0.00014,9.07667]
[1777276468713,39.88,77722.54,0.0,0.86035,0.00014,9.0582]
[1777276474756,39.88,77722.59,0.0,0.86045,0.00014,9.05083]
[1777276479790,39.88,77722.65,0.0,0.86047,0.00014,9.05003]
[1777276484826,39.88,77725.71,0.0,0.86089,0.00014,9.0315]
[1777276489861,39.87,77726.38,0.0,0.86099,0.00014,9.02713]
[1777276495383,39.87,77707.01,0.0,0.85835,0.00014,9.14128]
[1777276495911,39.87,77707.01,0.0,0.85835,0.00014,9.14127]
[1777276496918,39.87,77675.61,0.0,0.85397,0.00014,9.32728]
[1777276500949,39.87,77680.03,0.0,0.8546,0.00014,9.30054]
[1777276501956,39.87,77674.48,0.0,0.85382,0.00014,9.33341]
[1777276502962,39.87,77667.17,0.0,0.85279,0.00014,9.37667]
[1777276503968,39.87,77672.32,0.0,0.85352,0.00014,9.34606]
[1777276509003,39.87,77670.7,0.0,0.85331,0.00014,9.35469]
[1777276514041,39.86,77671.59,0.0,0.85347,0.00014,9.34816]
[1777276516056,39.86,77676.35,0.0,0.85415,0.00014,9.31949]
[1777276518070,39.86,77680.54,0.0,0.85475,0.00014,9.29436]
[1777276523104,39.85,77681.63,0.0,0.85492,0.00014,9.28714]
[1777276525119,39.85,77687.12,0.0,0.85569,0.00014,9.25425]
[1777276530154,39.85,77679.25,0.0,0.85462,0.00014,9.29962]
[1777276534181,39.84,77684.35,0.0,0.85544,0.00014,9.26148]
[1777276539216,39.84,77686.46,0.0,0.85577,0.00014,9.24764]
[1777276544252,39.83,77685.53,0.0,0.85567,0.00014,9.25181]
[1777276548280,39.83,77692.42,0.0,0.85666,0.00014,9.20989]
[1777276551307,39.83,77700.9,0.0,0.85785,0.00014,9.15895]
[1777276553321,39.83,77707.27,0.0,0.85874,0.00014,9.1211]
[1777276558355,39.83,77710.46,0.0,0.85917,0.00014,9.10241]
[1777276562383,39.83,77716.26,0.0,0.85997,0.00014,9.06804]
[1777276567418,39.83,77717.52,0.0,0.86015,0.00014,9.06026]
[1777276572453,39.82,77719.5,0.0,0.86043,0.00014,9.04797]
[1777276577489,39.82,77719.47,0.0,0.86044,0.00014,9.04757]
[1777276582527,39.82,77719.19,0.0,0.86042,0.00014,9.04857]
[1777276588569,39.82,77719.93,0.0,0.86054,0.00014,9.04337]
[1777276593609,39.81,77721.09,0.0,0.86079,0.00014,9.02921]
[1777276598647,39.81,77723.51,0.0,0.86113,0.00014,9.01441]
[1777276606167,39.81,77724.29,0.0,0.86126,0.00014,9.00888]
[1777276611201,39.81,77724.72,0.0,0.86133,0.00014,9.00578]
[1777276616768,39.81,77727.5,0.0,0.86171,0.00014,8.98917]
[1777276621803,39.81,77724.13,0.0,0.86125,0.00014,9.00942]
[1777276626838,39.81,77719.26,0.0,0.86059,0.00014,9.03784]
[1777276632880,39.8,77716.45,0.0,0.86021,0.00014,9.0542]
[1777276637915,39.8,77711.25,0.0,0.85951,0.00014,9.08453]
[1777276642950,39.8,77708.82,0.0,0.85918,0.00014,9.09846]
[1777276647987,39.8,77706.68,0.0,0.8589,0.00014,9.11063]
[1777276653022,39.8,77705.44,0.0,0.85881,0.00014,9.11123]
[1777276655042,39.8,77697.2,0.0,0.85768,0.00014,9.15986]
[1777276660073,39.79,77696.46,0.0,0.85759,0.00014,9.16333]
[1777276665108,39.79,77700.28,0.0,0.85815,0.00014,9.13976]
[1777276670142,39.79,77703.75,0.0,0.85865,0.00014,9.11831]
[1777276675654,39.78,77707.16,0.0,0.85914,0.00014,9.09709]
[1777276681220,39.78,77708.29,0.0,0.85931,0.00014,9.08959]
[1777276685724,39.78,77699.76,0.0,0.85816,0.00014,9.1392]
[1777276691290,39.77,77700.31,0.0,0.85826,0.00014,9.13479]
[1777276696325,39.77,77699.89,0.0,0.85823,0.00014,9.13613]
[1777276701362,39.76,77701.1,0.0,0.85842,0.00014,9.12785]
[1777276706395,39.76,77694.26,0.0,0.8575,0.00014,9.16735]
[1777276707401,39.76,77688.62,0.0,0.85672,0.00014,9.20054]
[1777276712437,39.75,77684.74,0.0,0.85631,0.00014,9.21466]
[1777276717472,39.74,77683.31,0.0,0.85616,0.00014,9.2206]
[1777276722507,39.73,77676.96,0.0,0.85531,0.00014,9.25672]
[1777276726534,39.73,77669.66,0.0,0.85429,0.00014,9.29971]
[1777276731571,39.73,77669.91,0.0,0.85433,0.00014,9.29807]
[1777276736605,39.73,77672.2,0.0,0.85465,0.00014,9.28438]
[1777276741640,39.73,77671.46,0.0,0.85455,0.00014,9.28881]
[1777276743655,39.73,77662.93,0.0,0.85334,0.00014,9.33959]
[1777276745668,39.73,77658.49,0.0,0.85271,0.00014,9.36591]
[1777276750704,39.73,77655.57,0.0,0.8523,0.00014,9.38287]
[1777276754732,39.73,77650.13,0.0,0.85153,0.00014,9.41491]
[1777276755739,39.73,77647.45,0.0,0.85116,0.00014,9.43062]
[1777276760775,39.72,77645.17,0.0,0.85085,0.00014,9.44347]
[1777276765809,39.72,77646.2,0.0,0.85099,0.00014,9.43768]
[1777276769837,39.72,77647.7,0.0,0.8512,0.00014,9.4288]
[1777276770847,39.72,77647.6,0.0,0.85119,0.00014,9.42928]
[1777276771852,39.72,77648.19,0.0,0.85136,0.00014,9.41879]
[1777276773867,39.72,77647.33,0.0,0.85125,0.00014,9.42344]
[1777276777893,39.67,77647.84,0.0,0.85163,0.00014,9.40744]
[1777276778901,39.65,77648.41,0.0,0.85181,0.00014,9.39966]
[1777276780914,39.61,77648.94,0.0,0.85211,0.00014,9.38692]
[1777276782928,39.57,77649.42,0.0,0.85243,0.00014,9.37347]
[1777276785419,39.53,77649.95,0.0,0.85278,0.00014,9.35882]
[1777276786956,39.48,77649.8,0.0,0.85304,0.00014,9.34746]
[1777276788970,39.43,77645.72,0.0,0.85277,0.00014,9.35864]
[1777276789977,39.4,77642.19,0.0,0.85243,0.00014,9.37245]
[1777276791992,39.34,77639.5,0.0,0.85241,0.00014,9.37307]
[1777276792998,39.3,77638.05,0.0,0.85245,0.00014,9.37146]
[1777276796020,39.19,77635.64,0.0,0.85278,0.00014,9.3571]
[1777276798036,39.12,77634.41,0.0,0.85299,0.00014,9.34783]
[1777276800642,39.1,77630.65,0.0,0.85257,0.00015,9.36516]
[1777276802604,39.1,77618.97,0.0,0.85088,0.00015,9.43538]
[1777276800127,39.1,77618.97,0.0,0.85088,0.00015,9.43538]
[1777276811612,39.1,77618.97,0.0,0.85088,0.00015,9.43538]
[1777276815655,39.1,77630.73,0.0,0.8526,0.00015,9.36416]
[1777276817203,39.1,77638.35,0.0,0.8537,0.00014,9.31804]
[1777276822224,39.1,77640.96,0.0,0.85408,0.00014,9.30224]
[1777276827259,39.1,77642.05,0.0,0.85423,0.00014,9.29564]
[1777276831287,39.1,77648.3,0.0,0.85521,0.00014,9.25108]
[1777276832294,39.1,77656.39,0.0,0.85637,0.00014,9.20216]
[1777276837328,39.1,77661.15,0.0,0.85705,0.00014,9.17339]
[1777276841358,39.1,77665.48,0.0,0.85765,0.00014,9.14778]
[1777276846390,39.11,77663.18,0.0,0.85726,0.00014,9.16445]
[1777276848407,39.11,77657.66,0.0,0.85645,0.00014,9.19884]
[1777276849413,39.12,77652.08,0.0,0.85564,0.00014,9.23304]
[1777276851426,39.12,77661.0,0.0,0.85689,0.00014,9.18003]
[1777276854450,39.12,77655.79,0.0,0.85612,0.00014,9.21293]
[1777276859485,39.13,77653.6,0.0,0.85575,0.00014,9.2285]
[1777276862507,39.14,77660.64,0.0,0.85672,0.00014,9.18737]
[1777276863513,39.14,77674.73,0.0,0.85871,0.00014,9.10267]
[1777276864520,39.14,77674.79,0.0,0.85871,0.00014,9.10275]
[1777276869557,39.15,77672.29,0.0,0.85831,0.00014,9.11997]
[1777276870563,39.15,77666.11,0.0,0.85742,0.00014,9.15768]
[1777276872577,39.15,77664.35,0.0,0.85716,0.00014,9.16903]
[1777276877615,39.16,77664.52,0.0,0.85714,0.00014,9.16983]
[1777276882647,39.17,77662.87,0.0,0.85686,0.00014,9.18166]
[1777276887682,39.18,77664.42,0.0,0.85703,0.00014,9.17438]
[1777276892717,39.19,77666.99,0.0,0.85739,0.00014,9.15582]
[1777276893725,39.19,77657.78,0.0,0.85607,0.00014,9.21195]
[1777276894732,39.2,77654.67,0.0,0.85562,0.00014,9.23125]
[1777276898760,39.2,77652.4,0.0,0.85524,0.00014,9.24723]
[1777276903796,39.21,77644.68,0.0,0.85409,0.00014,9.2956]
[1777276905809,39.21,77634.82,0.0,0.85266,0.00014,9.35563]
[1777276908831,39.21,77627.23,0.0,0.85155,0.00015,9.40184]
[1777276909837,39.22,77617.5,0.0,0.85011,0.00015,9.46139]
[1777276910844,39.22,77598.55,0.0,0.84731,0.00015,9.57635]
[1777276911851,39.22,77607.28,0.0,0.84859,0.00015,9.52389]
[1777276912858,39.22,77623.22,0.0,0.85091,0.00015,9.42825]
[1777276917894,39.23,77625.95,0.0,0.85125,0.00015,9.41401]
[1777276922929,39.24,77632.24,0.0,0.85212,0.00014,9.37821]
[1777276927967,39.28,77634.99,0.0,0.85225,0.00014,9.37298]
[1777276929978,39.31,77651.65,0.0,0.85451,0.00014,9.27855]
[1777276934005,39.31,77657.76,0.0,0.85534,0.00014,9.24364]
[1777276937026,39.32,77664.86,0.0,0.85631,0.00014,9.20247]
[1777276942538,39.33,77668.35,0.0,0.85675,0.00014,9.18405]
[1777276948103,39.34,77673.01,0.0,0.85734,0.00014,9.15905]
[1777276953139,39.35,77671.36,0.0,0.85714,0.00014,9.16416]
[1777276958174,39.35,77671.09,0.0,0.85707,0.00014,9.16709]
[1777276962678,39.36,77654.59,0.0,0.85471,0.00014,9.26703]
[1777276963209,39.36,77654.59,0.0,0.85471,0.00014,9.26712]
[1777276968245,39.36,77655.76,0.0,0.85487,0.00014,9.26028]
[1777276969252,39.36,77663.26,0.0,0.85594,0.00014,9.21526]
[1777276972748,39.36,77670.06,0.0,0.85689,0.00014,9.17464]
[1777276978314,39.36,77668.47,0.0,0.85666,0.00014,9.18473]
[1777276983351,39.36,77664.9,0.0,0.85614,0.00014,9.20666]
[1777276984357,39.36,77654.84,0.0,0.85471,0.00014,9.26716]
[1777276985367,39.36,77652.6,0.0,0.85439,0.00014,9.28062]
[1777276990399,39.36,77651.38,0.0,0.85421,0.00014,9.28799]
[1777276995435,39.36,77650.42,0.0,0.85407,0.00014,9.29397]
[1777277000468,39.37,77656.5,0.0,0.85491,0.00014,9.25858]
[1777277005503,39.38,77654.49,0.0,0.85459,0.00014,9.27218]
[1777277007517,39.38,77660.31,0.0,0.8554,0.00014,9.23781]
[1777277009531,39.38,77664.52,0.0,0.85599,0.00014,9.21324]
[1777277014567,39.39,77664.82,0.0,0.85607,0.00014,9.20656]
[1777277019601,39.39,77665.07,0.0,0.85606,0.00014,9.20693]
[1777277024637,39.4,77667.41,0.0,0.85635,0.00014,9.19461]
[1777277029672,39.41,77668.7,0.0,0.8565,0.00014,9.18853]
[1777277033699,39.41,77675.76,0.0,0.85746,0.00014,9.14755]
[1777277037727,39.42,77678.75,0.0,0.85784,0.00014,9.13128]
[1777277042762,39.43,77677.35,0.0,0.8576,0.00014,9.14153]
[1777277047798,39.43,77675.22,0.0,0.85728,0.00014,9.15527]
[1777277052834,39.43,77671.98,0.0,0.85681,0.00014,9.17553]
[1777277058874,39.44,77674.68,0.0,0.85715,0.00014,9.16101]
[1777277065923,39.44,77676.69,0.0,0.85742,0.00014,9.14928]
[1777277069951,39.44,77684.02,0.0,0.85846,0.00014,9.10512]
[1777277074986,39.44,77680.33,0.0,0.85803,0.00014,9.12024]
[1777277080027,39.44,77686.22,0.0,0.85886,0.00014,9.08474]
[1777277085060,39.44,77692.98,0.0,0.85981,0.00014,9.0442]
[1777277086066,39.44,77697.5,0.0,0.86043,0.00014,9.01722]
[1777277087074,39.44,77703.63,0.0,0.86128,0.00014,8.98067]
[1777277089088,39.44,77697.96,0.0,0.86049,0.00014,9.01465]
[1777277093116,39.44,77703.98,0.0,0.86132,0.00014,8.97888]
[1777277098151,39.44,77708.27,0.0,0.86191,0.00014,8.95354]
[1777277100165,39.44,77714.87,0.0,0.86281,0.00014,8.91434]
[1777277105200,39.44,77711.43,0.0,0.86232,0.00014,8.93543]
[1777277110234,39.45,77710.23,0.0,0.86215,0.00014,8.94307]
[1777277115270,39.44,77708.63,0.0,0.86193,0.00014,8.95236]
[1777277116276,39.44,77714.37,0.0,0.86272,0.00014,8.91809]
[1777277117283,39.44,77719.65,0.0,0.86344,0.00014,8.88663]
[1777277122318,39.45,77722.18,0.0,0.86376,0.00014,8.87272]
[1777277127353,39.47,77723.42,0.0,0.86378,0.00014,8.87224]
[1777277129367,39.48,77715.03,0.0,0.86262,0.00014,8.92268]
[1777277134404,39.48,77711.67,0.0,0.86222,0.00014,8.93688]
[1777277140448,39.48,77710.98,0.0,0.8621,0.00014,8.94217]
[1777277143968,39.49,77704.86,0.0,0.86123,0.00014,8.97961]
[1777277145480,39.49,77698.11,0.0,0.86029,0.00014,9.0204]
[1777277150515,39.49,77699.22,0.0,0.86042,0.00014,9.01486]
[1777277155551,39.5,77698.46,0.0,0.86029,0.00014,9.02049]
[1777277160586,39.5,77700.2,0.0,0.86051,0.00014,9.01118]
[1777277165621,39.51,77696.33,0.0,0.85994,0.00014,9.03537]
[1777277170656,39.51,77697.52,0.0,0.86009,0.00014,9.02927]
[1777277175692,39.51,77695.29,0.0,0.85976,0.00014,9.04351]
[1777277180725,39.52,77688.1,0.0,0.85873,0.00014,9.08728]
[1777277185760,39.52,77686.86,0.0,0.85857,0.00014,9.09426]
[1777277188783,39.51,77681.65,0.0,0.85785,0.00014,9.12505]
[1777277192810,39.51,77679.1,0.0,0.85759,0.00014,9.13293]
[1777277197846,39.51,77680.82,0.0,0.85785,0.00014,9.12182]
[1777277200866,39.51,77675.8,0.0,0.85715,0.00014,9.15129]
[1777277201874,39.51,77675.66,0.0,0.85714,0.00014,9.1519]
[1777277206908,39.5,77678.12,0.0,0.85751,0.00014,9.136]
[1777277210936,39.5,77671.75,0.0,0.85664,0.00014,9.17313]
[1777277211944,39.5,77663.93,0.0,0.85554,0.00014,9.21962]
[1777277212952,39.49,77664.63,0.0,0.85565,0.00014,9.21506]
[1777277217986,39.49,77662.12,0.0,0.85532,0.00014,9.2288]
[1777277223021,39.49,77661.07,0.0,0.85517,0.00014,9.23502]
[1777277225038,39.49,77648.82,0.0,0.85342,0.00014,9.30841]
[1777277226041,39.49,77646.23,0.0,0.85305,0.00014,9.32386]
[1777277231076,39.49,77646.16,0.0,0.85305,0.00014,9.32388]
[1777277233091,39.49,77652.78,0.0,0.854,0.00014,9.28407]
[1777277235105,39.49,77659.95,0.0,0.85503,0.00014,9.24111]
[1777277240142,39.49,77660.58,0.0,0.85511,0.00014,9.23754]
[1777277242155,39.49,77669.21,0.0,0.85633,0.00014,9.18595]
[1777277243161,39.49,77677.23,0.0,0.85746,0.00014,9.13805]
[1777277244172,39.49,77682.46,0.0,0.85819,0.00014,9.10736]
[1777277246182,39.49,77677.35,0.0,0.85746,0.00014,9.13823]
[1777277247189,39.49,77671.09,0.0,0.85658,0.00014,9.17577]
[1777277252227,39.49,77670.34,0.0,0.85656,0.00014,9.17307]
[1777277257261,39.49,77667.95,0.0,0.85624,0.00014,9.18688]
[1777277260284,39.49,77662.12,0.0,0.85541,0.00014,9.22181]
[1777277263304,39.49,77655.42,0.0,0.85446,0.00014,9.2617]
[1777277267332,39.48,77648.99,0.0,0.85356,0.00014,9.29942]
[1777277272365,39.48,77647.09,0.0,0.85329,0.00014,9.31052]
[1777277277401,39.48,77647.19,0.0,0.85331,0.00014,9.30978]
[1777277282436,39.48,77647.68,0.0,0.85338,0.00014,9.30664]
[1777277287471,39.48,77646.36,0.0,0.8532,0.00014,9.31432]
[1777277289485,39.48,77623.05,0.0,0.84983,0.00015,9.45377]
[1777277293514,39.48,77630.32,0.0,0.8509,0.00015,9.40969]
[1777277298548,39.48,77632.19,0.0,0.85118,0.00014,9.39842]
[1777277303583,39.47,77631.72,0.0,0.85112,0.00015,9.40053]
[1777277308618,39.47,77634.86,0.0,0.8516,0.00014,9.381]
[1777277313653,39.47,77631.42,0.0,0.85119,0.00015,9.39429]
[1777277318689,39.47,77632.62,0.0,0.85138,0.00014,9.38656]
[1777277323723,39.47,77632.01,0.0,0.8513,0.00014,9.38977]
[1777277328758,39.46,77630.63,0.0,0.85111,0.00015,9.39761]
[1777277333795,39.46,77629.0,0.0,0.85089,0.00015,9.40698]
[1777277338829,39.46,77626.55,0.0,0.85054,0.00015,9.42119]
[1777277343863,39.46,77623.85,0.0,0.85016,0.00015,9.43692]
[1777277348898,39.46,77624.56,0.0,0.85028,0.00015,9.43213]
[1777277353935,39.45,77624.96,0.0,0.85035,0.00015,9.42925]
[1777277358968,39.45,77628.71,0.0,0.8509,0.00015,9.40632]
[1777277364013,39.45,77632.54,0.0,0.85146,0.00014,9.38307]
[1777277369043,39.45,77634.11,0.0,0.8517,0.00014,9.37335]
[1777277374079,39.45,77642.22,0.0,0.85296,0.00014,9.31764]
[1777277375086,39.45,77626.25,0.0,0.85065,0.00015,9.41347]
[1777277376092,39.45,77621.82,0.0,0.85,0.00015,9.43992]
[1777277379116,39.45,77631.32,0.0,0.8514,0.00015,9.38237]
[1777277383145,39.45,77626.2,0.0,0.85067,0.00015,9.41254]
[1777277388179,39.44,77630.88,0.0,0.85137,0.00015,9.38348]
[1777277393214,39.44,77629.67,0.0,0.85122,0.00015,9.38976]
[1777277398249,39.43,77632.14,0.0,0.8516,0.00014,9.37385]
[1777277402280,39.43,77642.66,0.0,0.85314,0.00014,9.30984]
[1777277403288,39.43,77648.95,0.0,0.85405,0.00014,9.27194]
[1777277404295,39.43,77644.97,0.0,0.85348,0.00014,9.29572]
[1777277406307,39.43,77638.29,0.0,0.85253,0.00014,9.33552]
[1777277411342,39.42,77639.18,0.0,0.85268,0.00014,9.32925]
[1777277414364,39.42,77629.09,0.0,0.85123,0.00015,9.38925]
[1777277415372,39.42,77627.95,0.0,0.85107,0.00015,9.39583]
[1777277420408,39.41,77628.92,0.0,0.85125,0.00015,9.38856]
[1777277425442,39.41,77627.47,0.0,0.85107,0.00015,9.39581]
[1777277430479,39.4,77627.67,0.0,0.85113,0.00015,9.39323]
[1777277434509,39.4,77636.09,0.0,0.85247,0.00014,9.33453]
[1777277441559,39.39,77637.92,0.0,0.85276,0.00014,9.32223]
[1777277446593,39.39,77633.71,0.0,0.85218,0.00014,9.34654]
[1777277451629,39.38,77631.39,0.0,0.85187,0.00015,9.35924]
[1777277456664,39.38,77635.88,0.0,0.85255,0.00014,9.33109]
[1777277462706,39.37,77636.12,0.0,0.85261,0.00014,9.32828]
[1777277467740,39.37,77631.56,0.0,0.85198,0.00015,9.35441]
[1777277472775,39.36,77629.36,0.0,0.8517,0.00015,9.36626]
[1777277477811,39.36,77627.41,0.0,0.85145,0.00015,9.37658]
[1777277482847,39.35,77625.59,0.0,0.85122,0.00015,9.38614]
[1777277487880,39.35,77624.31,0.0,0.85106,0.00015,9.39246]
[1777277492918,39.34,77622.14,0.0,0.85086,0.00015,9.39735]
[1777277499965,39.33,77621.07,0.0,0.85075,0.00015,9.40187]
[1777277505000,39.33,77619.43,0.0,0.85054,0.00015,9.41038]
[1777277510035,39.32,77619.42,0.0,0.85057,0.00015,9.40907]
[1777277515069,39.32,77618.44,0.0,0.85046,0.00015,9.41362]
[1777277520105,39.31,77626.36,0.0,0.85165,0.00015,9.36456]
[1777277521112,39.31,77634.2,0.0,0.85279,0.00014,9.31714]
[1777277522119,39.31,77635.76,0.0,0.85302,0.00014,9.30762]
[1777277524132,39.31,77645.55,0.0,0.85444,0.00014,9.24848]
[1777277525139,39.31,77645.43,0.0,0.85442,0.00014,9.24917]
[1777277530174,39.31,77647.08,0.0,0.85466,0.00014,9.23911]
[1777277535209,39.31,77648.1,0.0,0.85481,0.00014,9.23293]
[1777277540245,39.31,77651.13,0.0,0.85524,0.00014,9.21478]
[1777277545281,39.31,77652.06,0.0,0.85537,0.00014,9.20938]
[1777277548303,39.31,77645.31,0.0,0.8544,0.00014,9.25011]
[1777277553338,39.31,77644.8,0.0,0.85441,0.00014,9.24636]
[1777277558372,39.31,77645.39,0.0,0.85449,0.00014,9.2428]
[1777277563408,39.31,77644.45,0.0,0.85436,0.00014,9.24846]
[1777277568442,39.31,77644.09,0.0,0.85431,0.00014,9.25067]
[1777277573477,39.31,77645.17,0.0,0.85446,0.00014,9.24421]
[1777277578512,39.31,77648.71,0.0,0.85497,0.00014,9.22299]
[1777277583548,39.31,77654.23,0.0,0.85575,0.00014,9.19002]
[1777277585563,39.31,77648.35,0.0,0.85491,0.00014,9.22554]
[1777277587580,39.31,77644.59,0.0,0.85437,0.00014,9.24824]
[1777277592611,39.31,77642.49,0.0,0.85406,0.00014,9.26094]
[1777277597646,39.31,77641.29,0.0,0.85389,0.00014,9.26823]
[1777277602682,39.31,77640.04,0.0,0.8537,0.00014,9.27586]
[1777277607716,39.31,77626.39,0.0,0.85173,0.00015,9.35805]
[1777277608723,39.31,77618.11,0.0,0.85052,0.00015,9.40776]
[1777277613758,39.31,77618.86,0.0,0.85076,0.00015,9.39464]
[1777277618797,39.3,77622.38,0.0,0.85132,0.00015,9.37157]
[1777277621815,39.3,77629.22,0.0,0.85233,0.00015,9.32954]
[1777277625844,39.29,77636.09,0.0,0.85334,0.00014,9.28777]
[1777277630878,39.29,77638.45,0.0,0.85369,0.00014,9.27315]
[1777277635914,39.29,77640.38,0.0,0.85398,0.00014,9.2611]
[1777277640948,39.29,77644.37,0.0,0.85456,0.00014,9.23666]
[1777277647500,39.29,77643.07,0.0,0.85438,0.00014,9.24422]
[1777277653036,39.29,77643.35,0.0,0.85443,0.00014,9.24217]
[1777277658071,39.29,77642.15,0.0,0.85427,0.00014,9.24895]
[1777277663106,39.28,77646.22,0.0,0.85486,0.00014,9.22407]
[1777277668142,39.28,77643.97,0.0,0.85454,0.00014,9.23727]
[1777277673177,39.28,77643.98,0.0,0.85464,0.00014,9.23004]
[1777277678211,39.28,77644.69,0.0,0.85475,0.00014,9.22541]
[1777277683247,39.28,77638.4,0.0,0.85386,0.00014,9.26249]
[1777277684254,39.28,77635.8,0.0,0.85349,0.00014,9.27787]
[1777277689288,39.26,77637.56,0.0,0.85384,0.00014,9.26326]
[1777277694323,39.22,77636.62,0.0,0.85395,0.00014,9.25869]
[1777277699359,39.18,77639.17,0.0,0.85454,0.00014,9.23363]
[1777277701373,39.18,77643.76,0.0,0.85521,0.00014,9.20558]
[1777277706409,39.18,77644.01,0.0,0.85526,0.00014,9.20327]
[1777277710439,39.18,77651.88,0.0,0.85641,0.00014,9.15515]
[1777277714471,39.17,77655.13,0.0,0.85688,0.00014,9.13495]
[1777277715480,39.17,77668.25,0.0,0.85875,0.00014,9.05554]
[1777277716484,39.17,77672.82,0.0,0.8594,0.00014,9.02781]
[1777277721520,39.17,77670.53,0.0,0.85909,0.00014,9.04124]
[1777277726556,39.17,77669.36,0.0,0.85893,0.00014,9.04793]
[1777277731590,39.17,77664.61,0.0,0.85836,0.00014,9.06898]
[1777277736625,39.16,77667.84,0.0,0.85883,0.00014,9.04882]
[1777277741682,39.16,77664.76,0.0,0.85841,0.00014,9.06681]
[1777277746721,39.16,77663.68,0.0,0.85827,0.00014,9.07267]
[1777277751752,39.16,77663.51,0.0,0.85826,0.00014,9.07322]
[1777277756787,39.16,77662.18,0.0,0.85808,0.00014,9.08081]
[1777277761823,39.15,77661.65,0.0,0.85802,0.00014,9.08363]
[1777277766858,39.15,77660.34,0.0,0.85784,0.00014,9.09116]
[1777277771894,39.15,77652.11,0.0,0.85667,0.00014,9.14042]
[1777277777936,39.15,77650.68,0.0,0.85649,0.00014,9.14821]
[1777277782971,39.14,77652.34,0.0,0.85674,0.00014,9.13744]
[1777277788484,39.14,77650.78,0.0,0.85654,0.00014,9.14597]
[1777277794049,39.14,77652.06,0.0,0.85684,0.00014,9.13029]
[1777277799085,39.13,77651.21,0.0,0.85674,0.00014,9.1344]
[1777277804119,39.13,77650.33,0.0,0.85664,0.00014,9.13853]
[1777277809154,39.12,77650.39,0.0,0.85668,0.00014,9.13692]
[1777277814189,39.12,77650.48,0.0,0.85672,0.00014,9.1351]
[1777277819228,39.11,77650.73,0.0,0.85679,0.00014,9.13228]
[1777277821248,39.11,77659.17,0.0,0.858,0.00014,9.08085]
[1777277826279,39.11,77663.63,0.0,0.85865,0.00014,9.05307]
[1777277831313,39.11,77668.71,0.0,0.85939,0.00014,9.02174]
[1777277837354,39.1,77668.74,0.0,0.85941,0.00014,9.02089]
[1777277842389,39.1,77669.05,0.0,0.85946,0.00014,9.01848]
[1777277847424,39.1,77664.6,0.0,0.85885,0.00014,9.04477]
[1777277852459,39.1,77667.57,0.0,0.85937,0.00014,9.01936]
[1777277857494,39.09,77668.84,0.0,0.85956,0.00014,9.01113]
[1777277862530,39.09,77669.85,0.0,0.85971,0.00014,9.00447]
[1777277867564,39.09,77670.32,0.0,0.85979,0.00014,9.00109]
[1777277872600,39.09,77671.48,0.0,0.85997,0.00014,8.99358]
[1777277877635,39.09,77672.43,0.0,0.86011,0.00014,8.98737]
[1777277882673,39.08,77683.13,0.0,0.86164,0.00014,8.92175]
[1777277883680,39.08,77682.94,0.0,0.86162,0.00014,8.92268]
[1777277888714,39.08,77680.65,0.0,0.86132,0.00014,8.93541]
[1777277890729,39.08,77692.99,0.0,0.86305,0.00014,8.86059]
[1777277891736,39.08,77694.46,0.0,0.86326,0.00014,8.85164]
[1777277894758,39.07,77688.98,0.0,0.86254,0.00014,8.88285]
[1777277899797,39.06,77689.23,0.0,0.86265,0.00014,8.87794]
[1777277904831,39.05,77684.46,0.0,0.86199,0.00014,8.90621]
[1777277909865,39.03,77682.18,0.0,0.86182,0.00014,8.9138]
[1777277914902,39.01,77681.1,0.0,0.86187,0.00014,8.9083]
[1777277918934,39.01,77675.43,0.0,0.8611,0.00014,8.94128]
[1777277923965,38.99,77672.49,0.0,0.8608,0.00014,8.95431]
[1777277929000,38.99,77670.23,0.0,0.86049,0.00014,8.96739]
[1777277930010,38.99,77659.12,0.0,0.85892,0.00014,9.03442]
[1777277935043,38.98,77658.45,0.0,0.85885,0.00014,9.03734]
[1777277940078,38.98,77659.72,0.0,0.85906,0.00014,9.02856]
[1777277945114,38.97,77664.34,0.0,0.85974,0.00014,8.9996]
[1777277947126,38.97,77658.85,0.0,0.85897,0.00014,9.03241]
[1777277952162,38.97,77663.46,0.0,0.85965,0.00014,9.00331]
[1777277957197,38.95,77667.76,0.0,0.86033,0.00014,8.97394]
[1777277959691,38.95,77673.85,0.0,0.8612,0.00014,8.93666]
[1777277961227,38.95,77677.46,0.0,0.86172,0.00014,8.91449]
[1777277966259,38.95,77676.3,0.0,0.86157,0.00014,8.92086]
[1777277971294,38.95,77673.05,0.0,0.86121,0.00014,8.93307]
[1777277974316,38.95,77664.6,0.0,0.86001,0.00014,8.98446]
[1777277979836,38.95,77663.7,0.0,0.85988,0.00014,8.98997]
[1777277985392,38.95,77664.46,0.0,0.85999,0.00014,8.98552]
[1777277991435,38.95,77664.37,0.0,0.85997,0.00014,8.9862]
[1777277996470,38.95,77663.79,0.0,0.85989,0.00014,8.98979]
[1777278001505,38.95,77664.22,0.0,0.85995,0.00014,8.98722]
[1777278006542,38.95,77663.75,0.0,0.85988,0.00014,8.99009]
[1777278011575,38.95,77663.74,0.0,0.85988,0.00014,8.99012]
[1777278016611,38.95,77663.21,0.0,0.85981,0.00014,8.99328]
[1777278021645,38.95,77663.17,0.0,0.8598,0.00014,8.99343]
[1777278026680,38.95,77663.19,0.0,0.85981,0.00014,8.99322]
[1777278031718,38.95,77663.26,0.0,0.8599,0.00014,8.98591]
[1777278036753,38.94,77663.04,0.0,0.8599,0.00014,8.98603]
[1777278041788,38.94,77663.76,0.0,0.86003,0.00014,8.98051]
[1777278044810,38.94,77670.22,0.0,0.86096,0.00014,8.94071]
[1777278045816,38.94,77674.54,0.0,0.86157,0.00014,8.91439]
[1777278050852,38.93,77672.05,0.0,0.86123,0.00014,8.92881]
[1777278055888,38.93,77668.84,0.0,0.8608,0.00014,8.94755]
[1777278060924,38.93,77660.29,0.0,0.8596,0.00014,8.99861]
[1777278061932,38.93,77657.85,0.0,0.85926,0.00014,9.0132]
[1777278066967,38.92,77664.61,0.0,0.86026,0.00014,8.97038]
[1777278072002,38.91,77668.22,0.0,0.86082,0.00014,8.94632]
[1777278077053,38.9,77670.66,0.0,0.86122,0.00014,8.92943]
[1777278081083,38.9,77665.49,0.0,0.86054,0.00014,8.9586]
[1777278086119,38.89,77666.05,0.0,0.86067,0.00014,8.95285]
[1777278091153,38.88,77668.3,0.0,0.86112,0.00014,8.93019]
[1777278096188,38.87,77668.24,0.0,0.86115,0.00014,8.92883]
[1777278101225,38.86,77668.4,0.0,0.86122,0.00014,8.92562]
[1777278108273,38.85,77667.14,0.0,0.86112,0.00014,8.93001]
[1777278110777,38.85,77654.71,0.0,0.85938,0.00014,9.00456]
[1777278111294,38.85,77654.71,0.0,0.85939,0.00014,9.00399]
[1777278112302,38.84,77640.12,0.0,0.85732,0.00014,9.09201]
[1777278117336,38.78,77636.38,0.0,0.85715,0.00014,9.09875]
[1777278122372,38.7,77626.18,0.0,0.8562,0.00015,9.13831]
[1777278127410,38.56,77623.23,0.0,0.85661,0.00015,9.12047]
[1777278132441,38.55,77623.5,0.0,0.85673,0.00015,9.11543]
[1777278137478,38.53,77623.2,0.0,0.85676,0.00015,9.11393]
[1777278142512,38.52,77622.86,0.0,0.85679,0.00015,9.11269]
[1777278143519,38.52,77629.01,0.0,0.8577,0.00014,9.07435]
[1777278147547,38.51,77638.25,0.0,0.85908,0.00014,9.01544]
[1777278152585,38.5,77641.26,0.0,0.85966,0.00014,8.98777]
[1777278158625,38.49,77642.28,0.0,0.85986,0.00014,8.97885]
[1777278163661,38.48,77630.83,0.0,0.85827,0.00014,9.04687]
[1777278164671,38.48,77626.11,0.0,0.85759,0.00015,9.07533]
[1777278169702,38.47,77629.53,0.0,0.85815,0.00014,9.05158]
[1777278173731,38.46,77618.89,0.0,0.85666,0.00015,9.11487]
[1777278174739,38.46,77613.28,0.0,0.85585,0.00015,9.14876]
[1777278176752,38.45,77613.34,0.0,0.85589,0.00015,9.14709]
[1777278181788,38.44,77614.65,0.0,0.85616,0.00015,9.13582]
[1777278186823,38.43,77618.56,0.0,0.8568,0.00015,9.10863]
[1777278191857,38.43,77620.68,0.0,0.85713,0.00015,9.09453]
[1777278196892,38.42,77607.81,0.0,0.85526,0.00015,9.17314]
[1777278197900,38.42,77609.67,0.0,0.85554,0.00015,9.16147]
[1777278202935,38.41,77610.91,0.0,0.85583,0.00015,9.14931]
[1777278208976,38.4,77614.34,0.0,0.85636,0.00015,9.12716]
[1777278214012,38.4,77612.46,0.0,0.85618,0.00015,9.13116]
[1777278219047,38.4,77616.45,0.0,0.85678,0.00015,9.10584]
[1777278224081,38.39,77616.85,0.0,0.85686,0.00015,9.10276]
[1777278228112,38.4,77624.98,0.0,0.858,0.00015,9.05454]
[1777278229117,38.4,77632.27,0.0,0.85905,0.00014,9.00988]
[1777278230128,38.4,77629.48,0.0,0.85864,0.00014,9.02728]
[1777278235163,38.41,77622.95,0.0,0.85767,0.00015,9.06853]
[1777278240197,38.41,77621.45,0.0,0.85743,0.00015,9.07862]
[1777278245232,38.41,77626.99,0.0,0.85822,0.00015,9.04539]
[1777278246240,38.41,77632.09,0.0,0.85895,0.00014,9.01424]
[1777278251275,38.42,77633.68,0.0,0.85915,0.00014,9.00577]
[1777278256310,38.42,77630.91,0.0,0.85872,0.00014,9.02415]
[1777278261345,38.43,77631.62,0.0,0.8588,0.00014,9.02079]
[1777278266380,38.43,77631.76,0.0,0.8588,0.00014,9.02088]
[1777278271414,38.44,77631.1,0.0,0.85876,0.00014,9.01903]
[1777278276450,38.44,77628.5,0.0,0.85837,0.00014,9.0359]
[1777278281978,38.44,77626.26,0.0,0.85802,0.00015,9.05055]
[1777278284507,38.45,77617.55,0.0,0.85672,0.00015,9.10547]
[1777278288534,38.45,77612.14,0.0,0.85593,0.00015,9.13863]
[1777278293571,38.43,77610.78,0.0,0.85583,0.00015,9.14303]
[1777278297599,38.43,77628.62,0.0,0.85843,0.00014,9.033]
[1777278298605,38.43,77635.57,0.0,0.85944,0.00014,8.99037]
[1777278300620,38.43,77648.56,0.0,0.8613,0.00014,8.91068]
[1777278302119,38.43,77655.43,0.0,0.86228,0.00014,8.86853]
[1777278304647,38.43,77648.02,0.0,0.86123,0.00014,8.9134]
[1777278309682,38.42,77640.99,0.0,0.86027,0.00014,8.95488]
[1777278314717,38.42,77634.13,0.0,0.85932,0.00014,8.99515]
[1777278319752,38.41,77631.38,0.0,0.85898,0.00014,9.00984]
[1777278324789,38.4,77634.95,0.0,0.85954,0.00014,8.98573]
[1777278332334,38.39,77635.46,0.0,0.85976,0.00014,8.97294]
[1777278338887,38.38,77632.35,0.0,0.85938,0.00014,8.98928]
[1777278343922,38.37,77631.8,0.0,0.85934,0.00014,8.99069]
[1777278348956,38.36,77632.52,0.0,0.85949,0.00014,8.98433]
[1777278352475,38.36,77626.65,0.0,0.85868,0.00015,9.01886]
[1777278358020,38.35,77627.28,0.0,0.85882,0.00014,9.0128]
[1777278363055,38.34,77626.24,0.0,0.85872,0.00015,9.01701]
[1777278367082,38.29,77618.41,0.0,0.85791,0.00015,9.05128]
[1777278371118,38.28,77612.62,0.0,0.85711,0.00015,9.08505]
[1777278375146,38.27,77606.97,0.0,0.85633,0.00015,9.1179]
[1777278380181,38.26,77606.16,0.0,0.85627,0.00015,9.12031]
[1777278385216,38.25,77606.26,0.0,0.85634,0.00015,9.11718]
[1777278390252,38.16,77604.98,0.0,0.85671,0.00015,9.10135]
[1777278395286,38.16,77603.36,0.0,0.8566,0.00015,9.10234]
[1777278397311,38.14,77596.38,0.0,0.85569,0.00015,9.14075]
[1777278398318,38.14,77592.47,0.0,0.85512,0.00015,9.16452]
[1777278403353,38.07,77596.7,0.0,0.85613,0.00015,9.12199]
[1777278408387,38.02,77594.5,0.0,0.85616,0.00015,9.12045]
[1777278413425,37.99,77593.92,0.0,0.85622,0.00015,9.11772]
[1777278418460,37.98,77594.34,0.0,0.85633,0.00015,9.11285]
[1777278423495,37.98,77603.96,0.0,0.8578,0.00015,9.05084]
[1777278428531,37.97,77616.84,0.0,0.85974,0.00015,8.96885]
[1777278429537,37.97,77624.02,0.0,0.86079,0.00015,8.92378]
[1777278434573,37.96,77627.22,0.0,0.8613,0.00014,8.90188]
[1777278439609,37.96,77625.24,0.0,0.86104,0.00014,8.91297]
[1777278444642,37.95,77627.48,0.0,0.86139,0.00014,8.89789]
[1777278449678,37.95,77629.25,0.0,0.86167,0.00014,8.88578]
[1777278454712,37.94,77629.81,0.0,0.86188,0.00014,8.87372]
[1777278457733,37.94,77624.68,0.0,0.86117,0.00014,8.90422]
[1777278463252,37.93,77617.35,0.0,0.86016,0.00015,8.94733]
[1777278464785,37.93,77601.61,0.0,0.85786,0.00015,9.04516]
[1777278471835,37.92,77598.84,0.0,0.85748,0.00015,9.06114]
[1777278476870,37.91,77600.9,0.0,0.85784,0.00015,9.04586]
[1777278481906,37.91,77600.76,0.0,0.85783,0.00015,9.04611]
[1777278486941,37.91,77597.01,0.0,0.85729,0.00015,9.06881]
[1777278491977,37.9,77594.39,0.0,0.85692,0.00015,9.08449]
[1777278497011,37.9,77591.22,0.0,0.85647,0.00015,9.10353]
[1777278503536,37.9,77592.59,0.0,0.85669,0.00015,9.09408]
[1777278509096,37.9,77588.15,0.0,0.85605,0.00015,9.12088]
[1777278514134,37.89,77589.58,0.0,0.85637,0.00015,9.10426]
[1777278519169,37.89,77587.13,0.0,0.85603,0.00015,9.11867]
[1777278524204,37.89,77583.92,0.0,0.85557,0.00015,9.13782]
[1777278529239,37.88,77581.44,0.0,0.85522,0.00015,9.15227]
[1777278534274,37.88,77578.49,0.0,0.85481,0.00015,9.16953]
[1777278539310,37.87,77577.35,0.0,0.85471,0.00015,9.17344]
[1777278542330,37.85,77583.44,0.0,0.85569,0.00015,9.13268]
[1777278547365,37.85,77590.6,0.0,0.85678,0.00015,9.08708]
[1777278550387,37.85,77595.28,0.0,0.85748,0.00015,9.05751]
[1777278555422,37.85,77596.72,0.0,0.85772,0.00015,9.04727]
[1777278560456,37.84,77596.83,0.0,0.85776,0.00015,9.04538]
[1777278565491,37.84,77595.91,0.0,0.85765,0.00015,9.05027]
[1777278570526,37.83,77595.87,0.0,0.85768,0.00015,9.04906]
[1777278575563,37.83,77594.1,0.0,0.85753,0.00015,9.05186]
[1777278580598,37.82,77589.91,0.0,0.85694,0.00015,9.07655]
[1777278585634,37.82,77589.58,0.0,0.85693,0.00015,9.07693]
[1777278590669,37.81,77582.96,0.0,0.85599,0.00015,9.11655]
[1777278594697,37.8,77581.13,0.0,0.85577,0.00015,9.12593]
[1777278598724,37.8,77572.85,0.0,0.85455,0.00015,9.1765]
[1777278599734,37.78,77571.11,0.0,0.85442,0.00015,9.18183]
[1777278601746,37.76,77576.86,0.0,0.85541,0.00015,9.14056]
[1777278606782,37.75,77575.57,0.0,0.85526,0.00015,9.14684]
[1777278609804,37.72,77568.92,0.0,0.85441,0.00015,9.1821]
[1777278610809,37.72,77559.68,0.0,0.85301,0.00015,9.24011]
[1777278611816,37.7,77559.64,0.0,0.85314,0.00015,9.23463]
[1777278616853,37.6,77562.92,0.0,0.85428,0.00015,9.18698]
[1777278621887,37.6,77573.65,0.0,0.85591,0.00015,9.11908]
[1777278622894,37.6,77573.4,0.0,0.85587,0.00015,9.12075]
[1777278626921,37.6,77566.52,0.0,0.85483,0.00015,9.16413]
[1777278631958,37.6,77574.98,0.0,0.85619,0.00015,9.10401]
[1777278632963,37.6,77582.41,0.0,0.8573,0.00015,9.05706]
[1777278636996,37.6,77595.5,0.0,0.85926,0.00015,8.97443]
[1777278640020,37.6,77605.03,0.0,0.86066,0.00015,8.91481]
[1777278644541,37.6,77598.57,0.0,0.8597,0.00015,8.95565]
[1777278650089,37.6,77601.46,0.0,0.8601,0.00015,8.93832]
[1777278655126,37.61,77599.7,0.0,0.85983,0.00015,8.94996]
[1777278660161,37.61,77597.96,0.0,0.85956,0.00015,8.96142]
[1777278665201,37.61,77595.02,0.0,0.85912,0.00015,8.98028]
[1777278666210,37.61,77587.37,0.0,0.85798,0.00015,9.02844]
[1777278667210,37.61,77581.16,0.0,0.85705,0.00015,9.06757]
[1777278668218,37.61,77580.58,0.0,0.85697,0.00015,9.07114]
[1777278673253,37.61,77580.2,0.0,0.85692,0.00015,9.07315]
[1777278678287,37.61,77583.23,0.0,0.85738,0.00015,9.05385]
[1777278681308,37.61,77577.62,0.0,0.85655,0.00015,9.08891]
[1777278686344,37.61,77575.91,0.0,0.85628,0.00015,9.09993]
[1777278691378,37.61,77572.59,0.0,0.85587,0.00015,9.11413]
[1777278696415,37.61,77570.4,0.0,0.85554,0.00015,9.12792]
[1777278701451,37.61,77569.85,0.0,0.85546,0.00015,9.13128]
[1777278708499,37.6,77570.35,0.0,0.85556,0.00015,9.12701]
[1777278713536,37.6,77571.48,0.0,0.85575,0.00015,9.11881]
[1777278718570,37.6,77570.76,0.0,0.85567,0.00015,9.12229]
[1777278723605,37.59,77571.49,0.0,0.8558,0.00015,9.11674]
[1777278728641,37.59,77571.22,0.0,0.85578,0.00015,9.1176]
[1777278731660,37.59,77576.54,0.0,0.85659,0.00015,9.08367]
[1777278736696,37.58,77576.82,0.0,0.85664,0.00015,9.08139]
[1777278741730,37.58,77576.44,0.0,0.8566,0.00015,9.08335]
[1777278744751,37.58,77586.53,0.0,0.85811,0.00015,9.01966]
[1777278745760,37.58,77590.73,0.0,0.85873,0.00015,8.99326]
[1777278750793,37.58,77592.22,0.0,0.85895,0.00015,8.98412]
[1777278754824,37.58,77582.84,0.0,0.85764,0.00015,9.03644]
[1777278756836,37.58,77575.55,0.0,0.85655,0.00015,9.08222]
[1777278758855,37.58,77570.89,0.0,0.85584,0.00015,9.11175]
[1777278764891,37.59,77571.24,0.0,0.85588,0.00015,9.10996]
[1777278769928,37.59,77572.9,0.0,0.85613,0.00015,9.09985]
[1777278775493,37.59,77572.46,0.0,0.85605,0.00015,9.10314]
[1777278781003,37.59,77576.69,0.0,0.85668,0.00015,9.07683]
[1777278786038,37.59,77577.99,0.0,0.85687,0.00015,9.06856]
[1777278788052,37.59,77583.22,0.0,0.85766,0.00015,9.03554]
[1777278793087,37.59,77585.22,0.0,0.85796,0.00015,9.02286]
[1777278798122,37.59,77583.17,0.0,0.85765,0.00015,9.03567]
[1777278800138,37.59,77575.88,0.0,0.85658,0.00015,9.081]
[1777278805703,37.58,77573.07,0.0,0.85619,0.00015,9.09706]
[1777278811214,37.57,77572.66,0.0,0.85626,0.00015,9.09091]
[1777278816250,37.57,77568.45,0.0,0.85567,0.00015,9.11573]
[1777278820277,37.56,77573.68,0.0,0.85648,0.00015,9.08145]
[1777278821283,37.56,77580.9,0.0,0.85757,0.00015,9.03575]
[1777278822290,37.56,77586.15,0.0,0.85836,0.00015,9.00251]
[1777278827326,37.56,77585.34,0.0,0.85826,0.00015,9.00648]
[1777278832361,37.55,77582.23,0.0,0.85783,0.00015,9.02482]
[1777278837396,37.55,77591.36,0.0,0.85922,0.00015,8.96617]
[1777278842430,37.54,77593.35,0.0,0.85953,0.00015,8.95271]
[1777278844445,37.54,77602.21,0.0,0.86085,0.00015,8.89661]
[1777278845985,37.54,77601.56,0.0,0.86076,0.00015,8.90057]
[1777278850487,37.54,77592.87,0.0,0.8595,0.00015,8.95417]
[1777278851502,37.54,77587.28,0.0,0.85868,0.00015,8.98891]
[1777278853511,37.53,77587.41,0.0,0.85872,0.00015,8.98711]
[1777278858545,37.52,77588.46,0.0,0.85893,0.00015,8.97804]
[1777278866128,37.51,77589.31,0.0,0.85915,0.00015,8.9688]
[1777278871636,37.5,77590.62,0.0,0.85948,0.00015,8.95131]
[1777278877678,37.49,77590.85,0.0,0.85958,0.00015,8.94703]
[1777278882713,37.48,77595.54,0.0,0.86033,0.00015,8.91523]
[1777278887748,37.47,77595.42,0.0,0.86036,0.00015,8.91385]
[1777278890770,37.47,77605.57,0.0,0.86188,0.00015,8.8487]
[1777278892788,37.47,77608.1,0.0,0.86227,0.00015,8.8321]
[1777278896815,37.46,77613.18,0.0,0.86304,0.00015,8.79889]
[1777278901849,37.46,77613.82,0.0,0.86317,0.00015,8.79339]
[1777278906881,37.45,77612.3,0.0,0.86298,0.00015,8.80145]
[1777278911916,37.45,77612.95,0.0,0.86311,0.00015,8.79582]
[1777278916951,37.44,77614.45,0.0,0.86336,0.00015,8.78486]
[1777278920981,37.44,77622.84,0.0,0.86461,0.00014,8.73096]
[1777278922994,37.44,77628.19,0.0,0.86539,0.00014,8.69692]
[1777278928030,37.43,77628.55,0.0,0.86546,0.00014,8.69377]
[1777278933065,37.43,77630.27,0.0,0.86581,0.00014,8.67536]
[1777278939106,37.43,77633.42,0.0,0.86628,0.00014,8.65488]
[1777278940111,37.43,77639.62,0.0,0.86717,0.00014,8.61586]
[1777278941121,37.43,77642.19,0.0,0.86754,0.00014,8.59969]
[1777278943135,37.43,77648.81,0.0,0.86848,0.00014,8.55818]
[1777278948169,37.43,77650.09,0.0,0.86863,0.00014,8.5514]
[1777278953206,37.44,77647.94,0.0,0.86829,0.00014,8.56651]
[1777278958239,37.44,77642.2,0.0,0.86744,0.00014,8.60411]
[1777278963274,37.45,77644.1,0.0,0.86766,0.00014,8.59439]
[1777278966832,37.45,77632.93,0.0,0.86604,0.00014,8.66562]
[1777278972337,37.46,77629.53,0.0,0.8655,0.00014,8.68888]
[1777278973345,37.46,77623.68,0.0,0.86465,0.00014,8.72589]
[1777278975359,37.46,77618.42,0.0,0.86388,0.00015,8.75942]
[1777278980393,37.47,77612.76,0.0,0.86303,0.00015,8.79599]
[1777278985430,37.47,77611.77,0.0,0.86287,0.00015,8.80313]
[1777278990463,37.47,77611.56,0.0,0.86282,0.00015,8.80516]
[1777278991470,37.47,77619.5,0.0,0.86405,0.00015,8.74885]
[1777278992477,37.48,77613.56,0.0,0.86318,0.00015,8.78639]
[1777278993484,37.48,77623.17,0.0,0.86457,0.00014,8.7263]
[1777278998520,37.48,77619.2,0.0,0.86396,0.00015,8.75277]
[1777279003555,37.49,77616.28,0.0,0.86351,0.00015,8.77241]
[1777279008590,37.49,77612.55,0.0,0.86295,0.00015,8.7963]
[1777279015638,37.49,77613.05,0.0,0.86301,0.00015,8.79373]
[1777279020674,37.49,77610.48,0.0,0.86263,0.00015,8.8103]
[1777279027722,37.49,77607.71,0.0,0.86221,0.00015,8.82823]
[1777279032758,37.49,77603.88,0.0,0.86165,0.00015,8.85258]
[1777279037796,37.5,77607.22,0.0,0.86213,0.00015,8.83184]
[1777279039811,37.5,77610.55,0.0,0.86261,0.00015,8.81111]
[1777279041821,37.5,77617.95,0.0,0.86368,0.00015,8.76488]
[1777279046856,37.5,77618.34,0.0,0.86372,0.00015,8.76334]
[1777279051891,37.5,77620.86,0.0,0.86415,0.00015,8.74163]
[1777279055918,37.51,77627.38,0.0,0.86507,0.00014,8.70163]
[1777279060954,37.51,77629.65,0.0,0.86537,0.00014,8.68873]
[1777279065988,37.52,77629.07,0.0,0.86526,0.00014,8.69366]
[1777279071023,37.52,77625.9,0.0,0.86477,0.00014,8.71479]
[1777279076059,37.53,77626.5,0.0,0.86483,0.00014,8.71209]
[1777279081094,37.53,77628.05,0.0,0.86503,0.00014,8.70347]
[1777279086129,37.53,77629.15,0.0,0.86516,0.00014,8.69777]
[1777279091165,37.54,77631.15,0.0,0.86543,0.00014,8.68636]
[1777279096199,37.54,77631.44,0.0,0.86544,0.00014,8.68572]
[1777279101234,37.55,77633.19,0.0,0.86566,0.00014,8.67602]
[1777279104256,37.55,77641.3,0.0,0.86681,0.00014,8.62604]
[1777279109291,37.55,77643.99,0.0,0.86717,0.00014,8.61003]
[1777279114325,37.55,77648.93,0.0,0.86796,0.00014,8.57232]
[1777279119361,37.55,77650.94,0.0,0.86826,0.00014,8.55932]
[1777279125403,37.55,77652.09,0.0,0.86843,0.00014,8.55158]
[1777279127964,37.55,77660.45,0.0,0.86962,0.00014,8.49925]
[1777279128423,37.55,77660.45,0.0,0.86962,0.00014,8.49924]
[1777279129430,37.55,77665.61,0.0,0.87034,0.00014,8.46695]
[1777279134465,37.55,77665.55,0.0,0.87035,0.00014,8.46679]
[1777279140508,37.54,77665.41,0.0,0.87034,0.00014,8.46697]
[1777279142522,37.54,77654.06,0.0,0.86879,0.00014,8.53551]
[1777279148104,37.53,77651.71,0.0,0.86849,0.00014,8.54898]
[1777279153598,37.53,77653.44,0.0,0.86877,0.00014,8.53665]
[1777279158634,37.52,77654.03,0.0,0.86888,0.00014,8.5317]
[1777279159640,37.52,77646.08,0.0,0.86776,0.00014,8.58108]
[1777279160647,37.52,77638.37,0.0,0.86667,0.00014,8.62896]
[1777279164675,37.51,77633.28,0.0,0.86597,0.00014,8.65924]
[1777279169719,37.51,77630.88,0.0,0.86567,0.00014,8.67233]
[1777279174754,37.5,77629.38,0.0,0.86558,0.00014,8.67304]
[1777279179789,37.49,77628.26,0.0,0.86546,0.00014,8.67825]
[1777279184824,37.49,77629.7,0.0,0.86571,0.00014,8.66743]
[1777279189858,37.48,77628.0,0.0,0.8655,0.00014,8.67646]
[1777279198922,37.47,77628.17,0.0,0.86559,0.00014,8.67253]
[1777279204963,37.46,77627.13,0.0,0.86548,0.00014,8.67715]
[1777279209998,37.46,77625.56,0.0,0.8653,0.00014,8.68531]
[1777279217052,37.45,77625.08,0.0,0.86528,0.00014,8.68599]
[1777279226119,37.44,77623.71,0.0,0.86514,0.00014,8.69198]
[1777279227123,37.44,77608.17,0.0,0.86289,0.00015,8.78908]
[1777279228127,37.44,77603.12,0.0,0.86216,0.00015,8.82045]
[1777279230141,37.43,77602.04,0.0,0.86203,0.00015,8.82628]
[1777279234168,37.42,77594.67,0.0,0.86107,0.00015,8.86393]
[1777279235175,37.42,77589.22,0.0,0.86028,0.00015,8.89774]
[1777279240210,37.41,77589.11,0.0,0.86033,0.00015,8.89545]
[1777279245245,37.4,77589.29,0.0,0.86042,0.00015,8.89133]
[1777279250280,37.39,77588.41,0.0,0.86036,0.00015,8.8939]
[1777279255317,37.38,77590.38,0.0,0.86072,0.00015,8.87872]
[1777279260353,37.37,77586.56,0.0,0.86019,0.00015,8.90112]
[1777279262368,37.37,77580.63,0.0,0.85933,0.00015,8.9378]
[1777279267403,37.36,77585.06,0.0,0.86003,0.00015,8.90773]
[1777279270423,37.36,77591.04,0.0,0.86095,0.00015,8.8688]
[1777279272437,37.36,77598.36,0.0,0.86204,0.00015,8.82191]
[1777279277472,37.35,77601.76,0.0,0.86258,0.00015,8.79909]
[1777279282509,37.35,77602.6,0.0,0.86273,0.00015,8.79245]
[1777279287544,37.34,77599.38,0.0,0.86229,0.00015,8.81143]
[1777279292578,37.34,77597.69,0.0,0.86214,0.00015,8.81468]
[1777279295599,37.34,77606.96,0.0,0.86349,0.00015,8.75665]
[1777279296607,37.34,77609.81,0.0,0.8639,0.00015,8.73875]
[1777279301643,37.34,77611.03,0.0,0.86407,0.00015,8.73163]
[1777279306676,37.35,77609.45,0.0,0.86382,0.00015,8.74216]
[1777279311712,37.35,77610.97,0.0,0.86403,0.00015,8.73316]
[1777279317753,37.35,77612.69,0.0,0.86427,0.00015,8.72281]
[1777279322793,37.35,77614.12,0.0,0.86447,0.00015,8.71422]
[1777279327831,37.35,77617.14,0.0,0.8649,0.00015,8.69571]
[1777279330848,37.35,77624.5,0.0,0.86596,0.00014,8.6496]
[1777279337898,37.36,77624.12,0.0,0.86588,0.00014,8.65328]
[1777279342933,37.36,77623.46,0.0,0.86576,0.00014,8.6582]
[1777279347967,37.36,77623.5,0.0,0.86575,0.00014,8.65869]
[1777279353002,37.37,77622.84,0.0,0.86572,0.00014,8.65674]
[1777279358037,37.37,77622.83,0.0,0.86571,0.00014,8.65755]
[1777279363073,37.37,77623.17,0.0,0.86574,0.00014,8.65617]
[1777279368107,37.37,77622.53,0.0,0.86563,0.00014,8.66094]
[1777279373143,37.38,77622.52,0.0,0.86561,0.00014,8.66175]
[1777279375157,37.38,77610.04,0.0,0.86379,0.00015,8.74061]
[1777279376164,37.38,77609.87,0.0,0.86376,0.00015,8.74173]
[1777279381199,37.38,77610.91,0.0,0.86391,0.00015,8.73555]
[1777279386233,37.38,77613.93,0.0,0.86433,0.00015,8.71707]
[1777279391269,37.38,77608.74,0.0,0.86356,0.00015,8.75033]
[1777279396303,37.39,77606.97,0.0,0.86329,0.00015,8.76199]
[1777279401340,37.39,77596.47,0.0,0.86174,0.00015,8.82871]
[1777279402346,37.39,77593.76,0.0,0.86134,0.00015,8.84584]
[1777279407381,37.39,77592.68,0.0,0.86118,0.00015,8.85264]
[1777279412425,37.39,77592.72,0.0,0.86127,0.00015,8.84548]
[1777279417450,37.39,77593.05,0.0,0.86132,0.00015,8.84333]
[1777279422486,37.39,77593.33,0.0,0.86136,0.00015,8.8415]
[1777279424499,37.39,77601.13,0.0,0.86252,0.00015,8.79208]
[1777279426513,37.38,77602.34,0.0,0.8627,0.00015,8.78414]
[1777279431548,37.38,77606.81,0.0,0.86338,0.00015,8.75524]
[1777279436583,37.38,77608.91,0.0,0.86367,0.00015,8.7425]
[1777279442625,37.38,77613.86,0.0,0.8644,0.00015,8.71127]
[1777279448668,37.39,77615.27,0.0,0.86458,0.00015,8.7032]
[1777279453702,37.39,77616.31,0.0,0.86472,0.00015,8.69731]
[1777279458737,37.39,77617.27,0.0,0.86484,0.00015,8.69193]
[1777279463773,37.39,77617.65,0.0,0.8649,0.00015,8.68959]
[1777279468808,37.39,77618.13,0.0,0.86497,0.00015,8.68623]
[1777279474858,37.39,77618.29,0.0,0.86509,0.00015,8.67802]
[1777279480433,37.39,77619.28,0.0,0.86524,0.00015,8.67153]
[1777279485934,37.39,77619.33,0.0,0.86525,0.00015,8.67103]
[1777279490503,37.39,77611.49,0.0,0.86412,0.00015,8.72018]
[1777279491977,37.39,77607.45,0.0,0.86353,0.00015,8.74553]
[1777279497012,37.39,77607.02,0.0,0.86346,0.00015,8.74867]
[1777279502047,37.39,77607.4,0.0,0.8635,0.00015,8.74652]
[1777279507082,37.39,77610.86,0.0,0.86402,0.00015,8.72425]
[1777279512118,37.39,77611.54,0.0,0.86413,0.00015,8.71968]
[1777279517152,37.39,77615.14,0.0,0.86466,0.00015,8.69677]
[1777279519167,37.38,77619.69,0.0,0.86532,0.00014,8.66786]
[1777279522187,37.38,77625.22,0.0,0.86614,0.00014,8.63234]
[1777279524201,37.38,77629.18,0.0,0.86672,0.00014,8.60705]
[1777279526216,37.38,77636.96,0.0,0.86785,0.00014,8.55782]
[1777279527223,37.38,77643.78,0.0,0.86882,0.00014,8.5149]
[1777279528229,37.38,77646.33,0.0,0.86919,0.00014,8.49886]
[1777279530245,37.38,77651.5,0.0,0.86992,0.00014,8.4664]
[1777279532258,37.38,77655.76,0.0,0.87061,0.00014,8.43247]
[1777279537292,37.37,77658.8,0.0,0.87106,0.00014,8.41254]
[1777279539307,37.37,77665.44,0.0,0.872,0.00014,8.37074]
[1777279544341,37.37,77670.44,0.0,0.87271,0.00014,8.33907]
[1777279546356,37.37,77660.44,0.0,0.87131,0.00014,8.40169]
[1777279547364,37.37,77656.68,0.0,0.87078,0.00014,8.42531]
[1777279552397,37.37,77657.11,0.0,0.87083,0.00014,8.42288]
[1777279557434,37.37,77662.07,0.0,0.87155,0.00014,8.39082]
[1777279560453,37.37,77667.56,0.0,0.87233,0.00014,8.35591]
[1777279565489,37.36,77681.17,0.0,0.87424,0.00014,8.27001]
[1777279566496,37.36,77684.7,0.0,0.87473,0.00014,8.2479]
[1777279571532,37.36,77686.54,0.0,0.875,0.00014,8.23603]
[1777279573545,37.36,77694.55,0.0,0.8761,0.00014,8.18603]
[1777279576565,37.36,77686.41,0.0,0.87498,0.00014,8.23661]
[1777279581601,37.36,77689.18,0.0,0.87537,0.00014,8.21893]
[1777279586635,37.36,77693.61,0.0,0.87599,0.00014,8.19101]
[1777279591673,37.36,77694.83,0.0,0.87624,0.00014,8.17641]
[1777279596707,37.36,77695.25,0.0,0.8763,0.00014,8.17364]
[1777279601743,37.36,77696.65,0.0,0.8765,0.00014,8.1648]
[1777279603756,37.36,77703.48,0.0,0.87743,0.00014,8.12232]
[1777279606778,37.36,77704.44,0.0,0.87755,0.00014,8.11702]
[1777279611814,37.36,77706.72,0.0,0.87785,0.00014,8.10324]
[1777279616848,37.37,77708.94,0.0,0.87811,0.00014,8.09103]
[1777279619869,37.37,77714.16,0.0,0.8788,0.00013,8.05962]
[1777279623898,37.37,77686.69,0.0,0.87504,0.00014,8.23126]
[1777279624904,37.37,77673.86,0.0,0.87326,0.00014,8.31148]
[1777279625912,37.37,77674.55,0.0,0.87335,0.00014,8.30725]
[1777279631493,37.37,77682.64,0.0,0.87446,0.00014,8.25727]
[1777279633967,37.38,77686.42,0.0,0.87498,0.00014,8.23395]
[1777279639002,37.38,77681.82,0.0,0.87433,0.00014,8.26326]
[1777279644037,37.38,77683.63,0.0,0.87457,0.00014,8.25256]
[1777279645044,37.38,77693.38,0.0,0.8759,0.00014,8.19199]
[1777279646050,37.38,77699.8,0.0,0.87678,0.00014,8.15229]
[1777279647058,37.38,77700.17,0.0,0.87682,0.00014,8.15027]
[1777279648064,37.38,77705.72,0.0,0.87757,0.00014,8.11609]
[1777279651633,37.39,77700.15,0.0,0.87687,0.00014,8.14512]
[1777279657128,37.39,77699.6,0.0,0.87676,0.00014,8.15003]
[1777279662163,37.4,77700.39,0.0,0.87683,0.00014,8.14687]
[1777279667198,37.4,77700.16,0.0,0.87677,0.00014,8.14967]
[1777279672236,37.41,77701.27,0.0,0.87689,0.00014,8.14413]
[1777279677268,37.41,77701.61,0.0,0.87691,0.00014,8.14334]
[1777279682304,37.42,77699.62,0.0,0.87661,0.00014,8.15694]
[1777279687339,37.42,77696.35,0.0,0.87614,0.00014,8.17827]
[1777279693381,37.42,77697.31,0.0,0.87625,0.00014,8.17345]
[1777279694389,37.43,77690.74,0.0,0.87535,0.00014,8.21447]
[1777279695396,37.43,77690.06,0.0,0.87525,0.00014,8.21883]
[1777279700430,37.43,77696.18,0.0,0.87607,0.00014,8.18142]
[1777279703451,37.43,77701.5,0.0,0.87679,0.00014,8.14897]
[1777279707478,37.43,77695.71,0.0,0.87598,0.00014,8.18583]
[1777279712513,37.44,77693.8,0.0,0.87578,0.00014,8.19178]
[1777279717548,37.44,77697.65,0.0,0.87628,0.00014,8.16893]
[1777279719562,37.44,77704.17,0.0,0.87716,0.00014,8.12895]
[1777279720569,37.44,77707.62,0.0,0.87762,0.00014,8.10786]
[1777279725605,37.45,77708.15,0.0,0.87766,0.00014,8.10628]
[1777279730639,37.45,77707.01,0.0,0.87747,0.00014,8.11515]
[1777279735675,37.46,77706.83,0.0,0.87742,0.00014,8.11704]
[1777279740709,37.46,77706.11,0.0,0.87732,0.00014,8.12204]
[1777279745745,37.46,77705.6,0.0,0.87723,0.00014,8.12582]
[1777279746752,37.46,77715.77,0.0,0.87861,0.00013,8.06299]
[1777279747760,37.46,77716.11,0.0,0.87865,0.00013,8.0611]
[1777279752800,37.47,77721.44,0.0,0.87934,0.00013,8.02929]
[1777279755823,37.47,77721.49,0.0,0.87931,0.00013,8.0304]
[1777279760856,37.48,77720.12,0.0,0.87908,0.00013,8.04115]
[1777279765891,37.48,77717.22,0.0,0.87867,0.00013,8.06025]
[1777279770926,37.48,77717.01,0.0,0.87864,0.00013,8.06158]
[1777279775961,37.48,77716.84,0.0,0.8787,0.00013,8.05592]
[1777279780995,37.48,77717.41,0.0,0.87877,0.00013,8.05253]
[1777279786031,37.48,77717.66,0.0,0.8788,0.00013,8.05112]
[1777279792620,37.49,77719.24,0.0,0.87901,0.00013,8.04157]
[1777279798121,37.49,77727.93,0.0,0.88017,0.00013,7.98813]
[1777279799127,37.49,77722.58,0.0,0.87945,0.00013,8.02123]
[1777279800136,37.49,77722.81,0.0,0.87948,0.00013,8.01986]
[1777279802690,37.49,77716.94,0.0,0.87869,0.00013,8.05625]
[1777279804164,37.49,77711.4,0.0,0.87794,0.00014,8.09051]
[1777279807184,37.49,77708.8,0.0,0.87759,0.00014,8.10645]
[1777279811213,37.49,77706.99,0.0,0.87736,0.00014,8.11727]
[1777279812761,37.49,77714.73,0.0,0.87841,0.00013,8.06928]
[1777279818261,37.48,77713.58,0.0,0.87825,0.00013,8.07623]
[1777279823297,37.48,77712.2,0.0,0.87807,0.00014,8.08459]
[1777279827324,37.48,77706.91,0.0,0.87736,0.00014,8.11712]
[1777279832901,37.48,77712.87,0.0,0.87826,0.00013,8.07312]
[1777279839410,37.48,77713.82,0.0,0.87839,0.00013,8.06722]
[1777279841424,37.48,77723.45,0.0,0.87968,0.00013,8.00777]
[1777279843443,37.48,77728.28,0.0,0.88032,0.00013,7.97815]
[1777279848477,37.48,77731.65,0.0,0.88076,0.00013,7.958]
[1777279853515,37.49,77733.82,0.0,0.88103,0.00013,7.94515]
[1777279858548,37.49,77732.64,0.0,0.88087,0.00013,7.95283]
[1777279863583,37.49,77731.86,0.0,0.88075,0.00013,7.95806]
[1777279865597,37.49,77733.28,0.0,0.88094,0.00013,7.9494]
[1777279870631,37.49,77735.9,0.0,0.88128,0.00013,7.93357]
[1777279875667,37.49,77739.79,0.0,0.88179,0.00013,7.90996]
[1777279880701,37.49,77747.19,0.0,0.88276,0.00013,7.86497]
[1777279884730,37.5,77749.04,0.0,0.88299,0.00013,7.85422]
[1777279889765,37.5,77750.39,0.0,0.88314,0.00013,7.84684]
[1777279894800,37.5,77750.09,0.0,0.88317,0.00013,7.84288]
[1777279895811,37.5,77756.33,0.0,0.88398,0.00013,7.80483]
[1777279896814,37.5,77780.33,0.0,0.88708,0.00013,7.65827]
[1777279897820,37.5,77777.66,0.0,0.88673,0.00013,7.67474]
[1777279898828,37.5,77768.54,0.0,0.88555,0.00013,7.73055]
[1777279899836,37.5,77766.81,0.0,0.88533,0.00013,7.74122]
[1777279904870,37.51,77764.22,0.0,0.88498,0.00013,7.75746]
[1777279909904,37.51,77764.45,0.0,0.88501,0.00013,7.75646]
[1777279914940,37.51,77767.31,0.0,0.88537,0.00013,7.73946]
[1777279919976,37.51,77765.68,0.0,0.88514,0.00013,7.75008]
[1777279925011,37.51,77767.93,0.0,0.88542,0.00013,7.73711]
[1777279930045,37.52,77767.29,0.0,0.88531,0.00013,7.74192]
[1777279935080,37.52,77772.93,0.0,0.88602,0.00013,7.70839]
[1777279940116,37.52,77773.7,0.0,0.8861,0.00013,7.70481]
[1777279945151,37.53,77776.42,0.0,0.88642,0.00013,7.68947]
[1777279950186,37.53,77783.65,0.0,0.88732,0.00013,7.64684]
[1777279953742,37.54,77791.71,0.0,0.8884,0.00013,7.59249]
[1777279959248,37.54,77789.26,0.0,0.88805,0.00013,7.60918]
[1777279963813,37.55,77784.79,0.0,0.88745,0.00013,7.63796]
[1777279969320,37.55,77781.42,0.0,0.88699,0.00013,7.65977]
[1777279974356,37.56,77783.78,0.0,0.88727,0.00013,7.64663]
[1777279979390,37.56,77778.79,0.0,0.8866,0.00013,7.67815]
[1777279982411,37.56,77774.97,0.0,0.8861,0.00013,7.70194]
[1777279989461,37.57,77772.13,0.0,0.88571,0.00013,7.72042]
[1777279994496,37.57,77772.8,0.0,0.88578,0.00013,7.71718]
[1777279999530,37.57,77772.68,0.0,0.88574,0.00013,7.71909]
[1777280004565,37.58,77773.47,0.0,0.88582,0.00013,7.71531]
[1777280009600,37.58,77775.08,0.0,0.88601,0.00013,7.70658]
[1777280011615,37.58,77780.17,0.0,0.88673,0.00013,7.66938]
[1777280014172,37.58,77774.75,0.0,0.88603,0.00013,7.70283]
[1777280019671,37.59,77780.55,0.0,0.88674,0.00013,7.66889]
[1777280024705,37.59,77781.25,0.0,0.8868,0.00013,7.66598]
[1777280026719,37.6,77773.0,0.0,0.88574,0.00013,7.7167]
[1777280027727,37.6,77771.56,0.0,0.88555,0.00013,7.72566]
[1777280032766,37.6,77776.21,0.0,0.88612,0.00013,7.69834]
[1777280037800,37.6,77776.58,0.0,0.88615,0.00013,7.69712]
[1777280042841,37.61,77774.59,0.0,0.88587,0.00013,7.71026]
[1777280043850,37.61,77769.15,0.0,0.88517,0.00013,7.74357]
[1777280048885,37.61,77768.46,0.0,0.88506,0.00013,7.7485]
[1777280053920,37.61,77767.14,0.0,0.88488,0.00013,7.7573]
[1777280058954,37.61,77765.76,0.0,0.88468,0.00013,7.76648]
[1777280064997,37.62,77764.51,0.0,0.8845,0.00013,7.77498]
[1777280070032,37.62,77764.49,0.0,0.88448,0.00013,7.77585]
[1777280076075,37.62,77764.4,0.0,0.88454,0.00013,7.77053]
[1777280081109,37.63,77758.27,0.0,0.88372,0.00013,7.80876]
[1777280083125,37.63,77756.75,0.0,0.88352,0.00013,7.81826]
[1777280088158,37.63,77753.42,0.0,0.88308,0.00013,7.83899]
[1777280093195,37.63,77750.75,0.0,0.88272,0.00013,7.85546]
[1777280098230,37.63,77749.7,0.0,0.88259,0.00013,7.86193]
[1777280104802,37.63,77751.09,0.0,0.88277,0.00013,7.8534]
[1777280110314,37.63,77751.27,0.0,0.88279,0.00013,7.85226]
[1777280115348,37.63,77753.32,0.0,0.88306,0.00013,7.83972]
[1777280120383,37.63,77753.52,0.0,0.88309,0.00013,7.83852]
[1777280125418,37.63,77753.51,0.0,0.88309,0.00013,7.83862]
[1777280130454,37.63,77752.2,0.0,0.88291,0.00013,7.84666]
[1777280135489,37.63,77753.3,0.0,0.88314,0.00013,7.83319]
[1777280140523,37.63,77753.7,0.0,0.88319,0.00013,7.83078]
[1777280145559,37.63,77754.06,0.0,0.88324,0.00013,7.82864]
[1777280150593,37.63,77753.87,0.0,0.88321,0.00013,7.82984]
[1777280155629,37.63,77754.18,0.0,0.88325,0.00013,7.82799]
[1777280160664,37.63,77754.95,0.0,0.88335,0.00013,7.82333]
[1777280165699,37.63,77755.86,0.0,0.88347,0.00013,7.81786]
[1777280170735,37.63,77756.24,0.0,0.88352,0.00013,7.81562]
[1777280175769,37.63,77757.01,0.0,0.88361,0.00013,7.81103]
[1777280180805,37.63,77761.19,0.0,0.88415,0.00013,7.7857]
[1777280182821,37.63,77775.88,0.0,0.88605,0.00013,7.6965]
[1777280187855,37.64,77768.49,0.0,0.88508,0.00013,7.74231]
[1777280192890,37.64,77772.38,0.0,0.88564,0.00013,7.71266]
[1777280197925,37.64,77774.18,0.0,0.88586,0.00013,7.70263]
[1777280201952,37.64,77779.4,0.0,0.88651,0.00013,7.67181]
[1777280206987,37.65,77782.55,0.0,0.88688,0.00013,7.65399]
[1777280212028,37.65,77786.34,0.0,0.88734,0.00013,7.63234]
[1777280216058,37.66,77793.85,0.0,0.88827,0.00013,7.58796]
[1777280221091,37.66,77794.45,0.0,0.88831,0.00013,7.58587]
[1777280226126,37.67,77794.71,0.0,0.88832,0.00013,7.58571]
[1777280231161,37.67,77796.56,0.0,0.88852,0.00013,7.57586]
[1777280236198,37.67,77797.16,0.0,0.8886,0.00013,7.57199]
[1777280240225,37.67,77802.62,0.0,0.8893,0.00013,7.53886]
[1777280242238,37.67,77807.7,0.0,0.88993,0.00013,7.50821]
[1777280247273,37.67,77806.59,0.0,0.88979,0.00013,7.515]
[1777280252309,37.67,77806.88,0.0,0.88991,0.00013,7.50661]
[1777280257344,37.67,77803.48,0.0,0.88948,0.00013,7.52711]
[1777280262379,37.67,77805.36,0.0,0.88972,0.00013,7.51579]
[1777280267414,37.67,77807.62,0.0,0.89,0.00013,7.50221]
[1777280272448,37.67,77807.6,0.0,0.88999,0.00013,7.50247]
[1777280277484,37.67,77806.84,0.0,0.8899,0.00013,7.50712]
[1777280282518,37.67,77807.52,0.0,0.88998,0.00013,7.50309]
[1777280286074,37.67,77787.01,0.0,0.88739,0.00013,7.62697]
[1777280291587,37.67,77789.29,0.0,0.8877,0.00013,7.61253]
[1777280296622,37.67,77792.11,0.0,0.88806,0.00013,7.59501]
[1777280298637,37.67,77797.81,0.0,0.88879,0.00013,7.56042]
[1777280301658,37.67,77800.88,0.0,0.88918,0.00013,7.54183]
[1777280306693,37.67,77803.92,0.0,0.88956,0.00013,7.52345]
[1777280311728,37.67,77806.24,0.0,0.88993,0.00013,7.50284]
[1777280316763,37.67,77806.73,0.0,0.88999,0.00013,7.50007]
[1777280321797,37.67,77807.27,0.0,0.89005,0.00013,7.49707]
[1777280326354,37.67,77801.39,0.0,0.8893,0.00013,7.53287]
[1777280327839,37.67,77795.96,0.0,0.88862,0.00013,7.56567]
[1777280329853,37.67,77794.69,0.0,0.88846,0.00013,7.57326]
[1777280334888,37.67,77796.51,0.0,0.8887,0.00013,7.56199]
[1777280336425,37.67,77804.64,0.0,0.88972,0.00013,7.51289]
[1777280341938,37.67,77806.55,0.0,0.88996,0.00013,7.50155]
[1777280346973,37.67,77807.62,0.0,0.89009,0.00013,7.49527]
[1777280352008,37.67,77807.86,0.0,0.89014,0.00013,7.49289]
[1777280357042,37.66,77810.22,0.0,0.89046,0.00012,7.47742]
[1777280362079,37.66,77811.63,0.0,0.89065,0.00012,7.46784]
[1777280367113,37.66,77809.63,0.0,0.89043,0.00012,7.4788]
[1777280372148,37.65,77809.21,0.0,0.89048,0.00012,7.47353]
[1777280377183,37.65,77809.01,0.0,0.89047,0.00012,7.47374]
[1777280382218,37.65,77808.53,0.0,0.89043,0.00012,7.47567]
[1777280387254,37.64,77805.02,0.0,0.89001,0.00013,7.49588]
[1777280392289,37.64,77803.34,0.0,0.88982,0.00013,7.5051]
[1777280397324,37.64,77798.61,0.0,0.88924,0.00013,7.53276]
[1777280402359,37.63,77796.95,0.0,0.88906,0.00013,7.5417]
[1777280407393,37.63,77793.87,0.0,0.88869,0.00013,7.55925]
[1777280412430,37.62,77788.64,0.0,0.88805,0.00013,7.58963]
[1777280416456,37.62,77780.29,0.0,0.88702,0.00013,7.63907]
[1777280418471,37.62,77778.64,0.0,0.88682,0.00013,7.64841]
[1777280423506,37.61,77780.57,0.0,0.8871,0.00013,7.63498]
[1777280425519,37.61,77784.69,0.0,0.88764,0.00013,7.60942]
[1777280430555,37.61,77780.27,0.0,0.8871,0.00013,7.63493]
[1777280435592,37.6,77778.78,0.0,0.88702,0.00013,7.63589]
[1777280440627,37.6,77777.84,0.0,0.88693,0.00013,7.64038]
[1777280445663,37.59,77774.96,0.0,0.88658,0.00013,7.65669]
[1777280450700,37.59,77776.28,0.0,0.88678,0.00013,7.64747]
[1777280455733,37.59,77775.25,0.0,0.88667,0.00013,7.6526]
[1777280460767,37.58,77772.99,0.0,0.8864,0.00013,7.66518]
[1777280463788,37.58,77779.09,0.0,0.8872,0.00013,7.62738]
[1777280467349,37.58,77784.35,0.0,0.88789,0.00013,7.59464]
[1777280472851,37.57,77789.49,0.0,0.88856,0.00013,7.56251]
[1777280477888,37.57,77789.13,0.0,0.88853,0.00013,7.56375]
[1777280482922,37.57,77787.85,0.0,0.88839,0.00013,7.57053]
[1777280487956,37.56,77787.86,0.0,0.88841,0.00013,7.5695]
[1777280492994,37.56,77786.49,0.0,0.88834,0.00013,7.57009]
[1777280498027,37.56,77784.49,0.0,0.88811,0.00013,7.58103]
[1777280503062,37.55,77782.01,0.0,0.88782,0.00013,7.59505]
[1777280508096,37.55,77782.55,0.0,0.88791,0.00013,7.59073]
[1777280513131,37.54,77785.36,0.0,0.88832,0.00013,7.5711]
[1777280518166,37.53,77786.91,0.0,0.88856,0.00013,7.55926]
[1777280523201,37.51,77785.83,0.0,0.88856,0.00013,7.55924]
[1777280528237,37.44,77788.92,0.0,0.88939,0.00013,7.51905]
[1777280531258,37.41,77795.85,0.0,0.89044,0.00013,7.46881]
[1777280536294,37.4,77795.08,0.0,0.89037,0.00013,7.47181]
[1777280541328,37.4,77795.0,0.0,0.89039,0.00013,7.47126]
[1777280542337,37.4,77802.05,0.0,0.89128,0.00013,7.42821]
[1777280543343,37.4,77806.21,0.0,0.8918,0.00012,7.40277]
[1777280545357,37.4,77809.83,0.0,0.89226,0.00012,7.38044]
[1777280550392,37.4,77805.14,0.0,0.89167,0.00012,7.40897]
[1777280555427,37.39,77802.58,0.0,0.89146,0.00013,7.4165]
[1777280561468,37.39,77802.61,0.0,0.89149,0.00013,7.41493]
[1777280566503,37.38,77800.87,0.0,0.8913,0.00013,7.4244]
[1777280570532,37.38,77792.86,0.0,0.89031,0.00013,7.47212]
[1777280571539,37.38,77788.71,0.0,0.88979,0.00013,7.49706]
[1777280573554,37.38,77787.49,0.0,0.88965,0.00013,7.50385]
[1777280578588,37.37,77788.08,0.0,0.88976,0.00013,7.49864]
[1777280583623,37.37,77788.8,0.0,0.88988,0.00013,7.49262]
[1777280588659,37.36,77788.65,0.0,0.8899,0.00013,7.4919]
[1777280593694,37.36,77788.44,0.0,0.8899,0.00013,7.49147]
[1777280598729,37.35,77790.55,0.0,0.89021,0.00013,7.47666]
[1777280603767,37.34,77791.1,0.0,0.89035,0.00013,7.47016]
[1777280608802,37.33,77792.34,0.0,0.89057,0.00013,7.45952]
[1777280613837,37.32,77792.39,0.0,0.89072,0.00013,7.44942]
[1777280618872,37.31,77792.58,0.0,0.8908,0.00013,7.4453]
[1777280621893,37.3,77797.75,0.0,0.89149,0.00013,7.41214]
[1777280626928,37.29,77798.19,0.0,0.8916,0.00013,7.40673]
[1777280631963,37.28,77800.55,0.0,0.89195,0.00013,7.3898]
[1777280636999,37.28,77799.6,0.0,0.89187,0.00013,7.39336]
[1777280642568,37.27,77802.3,0.0,0.89227,0.00012,7.37398]
[1777280648077,37.26,77799.17,0.0,0.89193,0.00013,7.39049]
[1777280651098,37.25,77793.61,0.0,0.89126,0.00013,7.42272]
[1777280656135,37.24,77791.86,0.0,0.8911,0.00013,7.43063]
[1777280661174,37.23,77794.22,0.0,0.89146,0.00013,7.41299]
[1777280666203,37.22,77795.42,0.0,0.89167,0.00013,7.40303]
[1777280671237,37.22,77796.45,0.0,0.89193,0.00013,7.38742]
[1777280676273,37.21,77796.65,0.0,0.89201,0.00013,7.38366]
[1777280681309,37.2,77799.86,0.0,0.89246,0.00012,7.36174]
[1777280686343,37.19,77795.89,0.0,0.89201,0.00013,7.38345]
[1777280691379,37.18,77795.23,0.0,0.89198,0.00013,7.38501]
[1777280696414,37.17,77798.68,0.0,0.89246,0.00013,7.36166]
[1777280701449,37.17,77798.7,0.0,0.89251,0.00013,7.35923]
[1777280707491,37.16,77800.67,0.0,0.89281,0.00012,7.3446]
[1777280712527,37.15,77800.03,0.0,0.89277,0.00012,7.3463]
[1777280717565,37.14,77800.06,0.0,0.89282,0.00012,7.3439]
[1777280722597,37.14,77796.32,0.0,0.8924,0.00013,7.36443]
[1777280727631,37.13,77793.94,0.0,0.89215,0.00013,7.37651]
[1777280732667,37.12,77794.89,0.0,0.8924,0.00013,7.36157]
[1777280737703,37.11,77794.88,0.0,0.89245,0.00013,7.35929]
[1777280742737,37.1,77793.81,0.0,0.89236,0.00013,7.36343]
[1777280747773,37.1,77794.16,0.0,0.89245,0.00013,7.35896]
[1777280753815,37.09,77794.15,0.0,0.89251,0.00013,7.35622]
[1777280763887,37.07,77794.46,0.0,0.89264,0.00013,7.34976]
[1777280768922,37.06,77794.57,0.0,0.8927,0.00013,7.34682]
[1777280774965,37.06,77794.68,0.0,0.89277,0.00013,7.34346]
[1777280781010,37.05,77795.08,0.0,0.89287,0.00013,7.33837]
[1777280786041,37.04,77794.56,0.0,0.89285,0.00013,7.33937]
[1777280791077,37.03,77794.01,0.0,0.89291,0.00013,7.33385]
[1777280796112,37.03,77792.02,0.0,0.8927,0.00013,7.34388]
[1777280798126,37.02,77784.65,0.0,0.89179,0.00013,7.388]
[1777280801147,37.04,77789.79,0.0,0.89232,0.00013,7.3623]
[1777280805708,37.11,77795.5,0.0,0.89263,0.00013,7.34756]
[1777280811216,37.16,77803.38,0.0,0.8933,0.00012,7.31533]
[1777280814237,37.21,77810.24,0.0,0.89386,0.00012,7.28792]
[1777280815778,37.21,77812.43,0.0,0.89413,0.00012,7.27483]
[1777280821288,37.19,77812.35,0.0,0.89426,0.00012,7.26844]
[1777280827329,37.17,77812.82,0.0,0.89442,0.00012,7.26037]
[1777280832364,37.17,77812.86,0.0,0.89444,0.00012,7.25951]
[1777280834379,37.18,77807.62,0.0,0.89369,0.00012,7.29616]
[1777280839412,37.2,77809.4,0.0,0.8938,0.00012,7.29117]
[1777280844447,37.21,77816.33,0.0,0.89459,0.00012,7.25264]
[1777280845995,37.21,77822.5,0.0,0.89534,0.00012,7.21558]
[1777280851497,37.22,77823.45,0.0,0.89552,0.00012,7.2043]
[1777280856532,37.21,77826.66,0.0,0.89596,0.00012,7.18226]
[1777280861567,37.21,77826.07,0.0,0.8959,0.00012,7.18542]
[1777280866603,37.22,77823.67,0.0,0.8955,0.00012,7.20529]
[1777280871638,37.26,77823.97,0.0,0.89531,0.00012,7.21441]
[1777280875666,37.29,77833.95,0.0,0.89637,0.00012,7.16258]
[1777280876672,37.29,77844.25,0.0,0.89762,0.00012,7.10078]
[1777280877679,37.29,77845.92,0.0,0.8978,0.00012,7.09156]
[1777280880701,37.29,77851.38,0.0,0.89845,0.00012,7.05923]
[1777280884730,37.29,77859.06,0.0,0.89936,0.00012,7.0139]
[1777280889766,37.29,77853.51,0.0,0.89868,0.00012,7.04765]
[1777280894801,37.3,77847.67,0.0,0.89797,0.00012,7.08335]
[1777280895807,37.31,77846.82,0.0,0.89779,0.00012,7.09231]
[1777280898828,37.35,77839.27,0.0,0.89666,0.00012,7.14826]
[1777280903864,37.39,77835.35,0.0,0.89591,0.00012,7.18587]
[1777280908900,37.43,77836.21,0.0,0.89581,0.00012,7.19075]
[1777280913933,37.43,77843.52,0.0,0.89675,0.00012,7.14156]
[1777280914941,37.43,77846.09,0.0,0.89706,0.00012,7.12653]
[1777280919976,37.44,77844.38,0.0,0.89682,0.00012,7.13837]
[1777280925011,37.44,77841.5,0.0,0.89644,0.00012,7.15715]
[1777280930045,37.45,77842.27,0.0,0.8965,0.00012,7.15414]
[1777280935081,37.46,77842.11,0.0,0.89639,0.00012,7.15956]
[1777280940116,37.51,77842.58,0.0,0.89616,0.00012,7.17108]
[1777280947164,37.57,77843.2,0.0,0.89589,0.00012,7.18485]
[1777280952199,37.58,77840.49,0.0,0.8955,0.00012,7.20416]
[1777280954213,37.59,77832.6,0.0,0.8945,0.00012,7.25332]
[1777280956764,37.59,77830.33,0.0,0.89419,0.00012,7.26848]
[1777280962271,37.59,77831.66,0.0,0.89434,0.00012,7.26106]
[1777280966834,37.6,77821.5,0.0,0.89308,0.00012,7.32249]
[1777280971333,37.6,77811.69,0.0,0.89195,0.00012,7.37436]
[1777280974355,37.59,77810.49,0.0,0.89181,0.00012,7.3813]
[1777280979389,37.59,77809.92,0.0,0.89175,0.00012,7.38429]
[1777280984424,37.59,77810.44,0.0,0.89182,0.00012,7.38075]
[1777280989460,37.59,77811.27,0.0,0.89193,0.00012,7.37539]
[1777280994496,37.59,77808.91,0.0,0.89165,0.00012,7.38918]
[1777280999530,37.59,77804.19,0.0,0.89107,0.00013,7.41709]
[1777281004566,37.58,77799.63,0.0,0.89051,0.00013,7.44397]
[1777281009599,37.58,77797.09,0.0,0.89021,0.00013,7.45841]
[1777281014634,37.58,77796.69,0.0,0.89018,0.00013,7.45988]
[1777281019670,37.58,77799.02,0.0,0.89049,0.00013,7.44492]
[1777281024704,37.57,77805.55,0.0,0.89132,0.00012,7.40473]
[1777281029739,37.57,77805.45,0.0,0.89132,0.00012,7.40474]
[1777281034775,37.57,77808.37,0.0,0.89178,0.00012,7.37986]
[1777281039810,37.57,77808.68,0.0,0.89183,0.00012,7.37761]
[1777281043838,37.57,77815.11,0.0,0.89263,0.00012,7.33863]
[1777281044844,37.57,77814.98,0.0,0.89262,0.00012,7.33939]
[1777281049881,37.57,77815.62,0.0,0.8927,0.00012,7.33541]
[1777281055922,37.57,77817.59,0.0,0.89294,0.00012,7.32354]
[1777281060957,37.57,77818.02,0.0,0.89299,0.00012,7.32098]
[1777281063977,37.57,77809.83,0.0,0.89198,0.00012,7.37018]
[1777281069012,37.56,77808.49,0.0,0.89182,0.00012,7.37794]
[1777281074047,37.56,77810.0,0.0,0.89201,0.00012,7.36849]
[1777281079083,37.56,77809.14,0.0,0.89191,0.00012,7.37333]
[1777281084118,37.56,77810.45,0.0,0.89209,0.00012,7.36505]
[1777281085124,37.56,77818.57,0.0,0.89309,0.00012,7.31617]
[1777281086131,37.56,77820.38,0.0,0.89332,0.00012,7.30497]
[1777281091167,37.55,77820.78,0.0,0.89349,0.00012,7.29424]
[1777281096202,37.55,77819.14,0.0,0.89332,0.00012,7.30253]
[1777281104260,37.54,77819.05,0.0,0.89335,0.00012,7.30067]
[1777281109295,37.54,77817.67,0.0,0.89321,0.00012,7.30748]
[1777281114331,37.53,77819.33,0.0,0.89345,0.00012,7.29612]
[1777281119366,37.53,77818.4,0.0,0.89336,0.00012,7.30033]
[1777281124402,37.52,77817.53,0.0,0.89328,0.00012,7.30417]
[1777281129438,37.52,77815.8,0.0,0.8931,0.00012,7.31316]
[1777281134473,37.51,77818.46,0.0,0.89345,0.00012,7.2958]
[1777281139507,37.51,77817.05,0.0,0.8933,0.00012,7.30293]
[1777281144542,37.5,77818.16,0.0,0.89347,0.00012,7.29491]
[1777281149577,37.5,77817.93,0.0,0.89347,0.00012,7.29499]
[1777281152600,37.5,77826.74,0.0,0.89465,0.00012,7.23464]
[1777281153608,37.5,77827.66,0.0,0.89476,0.00012,7.22895]
[1777281158647,37.49,77825.31,0.0,0.89453,0.00012,7.24053]
[1777281163681,37.48,77825.05,0.0,0.89453,0.00012,7.24027]
[1777281168720,37.47,77832.75,0.0,0.89552,0.00012,7.19164]
[1777281173752,37.47,77830.41,0.0,0.89528,0.00012,7.20376]
[1777281178786,37.46,77826.31,0.0,0.89482,0.00012,7.22627]
[1777281185835,37.46,77824.49,0.0,0.89461,0.00012,7.23614]
[1777281190870,37.45,77822.46,0.0,0.89437,0.00012,7.24779]
[1777281195906,37.45,77824.05,0.0,0.8946,0.00012,7.23683]
[1777281200940,37.44,77825.44,0.0,0.89481,0.00012,7.2265]
[1777281205975,37.44,77832.6,0.0,0.89572,0.00012,7.18165]
[1777281208997,37.43,77823.6,0.0,0.89464,0.00012,7.23458]
[1777281210010,37.43,77820.91,0.0,0.89432,0.00012,7.25032]
[1777281213026,37.43,77812.72,0.0,0.89342,0.00012,7.29154]
[1777281214033,37.43,77810.52,0.0,0.89316,0.00012,7.30431]
[1777281219068,37.42,77812.31,0.0,0.89343,0.00012,7.29102]
[1777281223097,37.41,77806.31,0.0,0.89272,0.00012,7.32531]
[1777281224104,37.41,77802.58,0.0,0.89227,0.00012,7.3473]
[1777281229139,37.4,77802.08,0.0,0.89226,0.00012,7.34786]
[1777281234173,37.4,77803.03,0.0,0.8924,0.00012,7.34093]
[1777281236188,37.4,77814.66,0.0,0.89385,0.00012,7.27036]
[1777281237195,37.4,77814.77,0.0,0.89387,0.00012,7.26955]
[1777281242230,37.39,77815.02,0.0,0.89391,0.00012,7.26729]
[1777281247265,37.39,77813.66,0.0,0.89376,0.00012,7.2747]
[1777281252299,37.39,77811.0,0.0,0.89345,0.00012,7.28988]
[1777281257334,37.38,77810.52,0.0,0.89341,0.00012,7.29193]
[1777281262370,37.38,77811.26,0.0,0.89351,0.00012,7.28667]
[1777281267405,37.38,77810.58,0.0,0.89345,0.00012,7.28998]
[1777281272439,37.38,77810.26,0.0,0.89351,0.00012,7.28438]
[1777281277474,37.37,77810.02,0.0,0.89349,0.00012,7.28503]
[1777281282509,37.37,77810.76,0.0,0.8936,0.00012,7.27979]
[1777281287545,37.37,77813.11,0.0,0.89391,0.00012,7.26487]
[1777281288552,37.37,77835.24,0.0,0.89662,0.00012,7.13158]
[1777281289560,37.37,77836.47,0.0,0.89678,0.00012,7.12397]
[1777281291182,37.36,77845.07,0.0,0.89783,0.00012,7.07218]
[1777281296608,37.36,77847.25,0.0,0.8981,0.00012,7.05845]
[1777281301643,37.36,77846.12,0.0,0.89798,0.00012,7.06451]
[1777281308692,37.36,77846.52,0.0,0.89805,0.00012,7.06122]
[1777281313728,37.36,77847.55,0.0,0.89816,0.00012,7.05542]
[1777281318762,37.36,77847.4,0.0,0.89815,0.00012,7.05606]
[1777281323797,37.36,77848.05,0.0,0.89821,0.00012,7.05318]
[1777281328832,37.36,77844.75,0.0,0.89779,0.00012,7.07382]
[1777281333869,37.37,77841.47,0.0,0.89746,0.00012,7.08767]
[1777281338903,37.37,77842.41,0.0,0.89756,0.00012,7.08282]
[1777281341924,37.37,77835.69,0.0,0.89674,0.00012,7.12335]
[1777281343939,37.37,77827.46,0.0,0.89573,0.00012,7.17275]
[1777281348973,37.37,77823.07,0.0,0.8952,0.00012,7.19911]
[1777281354009,37.37,77823.51,0.0,0.89525,0.00012,7.19647]
[1777281359043,37.37,77826.12,0.0,0.89556,0.00012,7.18104]
[1777281364079,37.37,77819.66,0.0,0.89477,0.00012,7.21996]
[1777281368106,37.37,77816.5,0.0,0.89438,0.00012,7.23886]
[1777281373142,37.37,77814.49,0.0,0.89416,0.00012,7.24964]
[1777281378176,37.36,77815.11,0.0,0.89427,0.00012,7.24438]
[1777281383212,37.34,77815.93,0.0,0.89454,0.00012,7.23119]
[1777281388246,37.33,77817.27,0.0,0.89474,0.00012,7.22129]
[1777281393282,37.32,77817.08,0.0,0.89483,0.00012,7.2139]
[1777281401338,37.31,77817.15,0.0,0.8949,0.00012,7.21068]
[1777281407380,37.31,77817.21,0.0,0.89495,0.00012,7.2082]
[1777281412415,37.3,77817.85,0.0,0.89507,0.00012,7.20251]
[1777281417449,37.29,77820.44,0.0,0.89542,0.00012,7.18503]
[1777281423491,37.29,77817.5,0.0,0.89511,0.00012,7.20034]
[1777281425506,37.28,77804.21,0.0,0.89348,0.00012,7.27996]
[1777281426512,37.28,77797.4,0.0,0.89263,0.00013,7.32093]
[1777281427520,37.28,77795.87,0.0,0.89244,0.00013,7.32991]
[1777281432554,37.27,77793.95,0.0,0.89225,0.00013,7.33918]
[1777281437590,37.25,77793.8,0.0,0.8924,0.00013,7.33188]
[1777281442625,37.24,77792.36,0.0,0.89228,0.00013,7.33768]
[1777281447659,37.16,77792.15,0.0,0.89272,0.00013,7.31581]
[1777281452694,37.13,77791.65,0.0,0.8929,0.00013,7.30464]
[1777281457730,37.13,77790.68,0.0,0.89283,0.00013,7.30793]
[1777281460750,37.12,77777.09,0.0,0.89114,0.00013,7.38915]
[1777281461758,37.12,77774.46,0.0,0.89082,0.00013,7.40457]
[1777281462765,37.12,77783.71,0.0,0.89201,0.00013,7.34749]
[1777281463773,37.11,77793.74,0.0,0.89328,0.00013,7.28591]
[1777281464781,37.11,77795.77,0.0,0.89354,0.00012,7.2731]
[1777281466409,37.11,77804.01,0.0,0.89459,0.00012,7.22221]
[1777281467830,37.1,77804.9,0.0,0.89478,0.00012,7.21297]
[1777281471860,37.05,77793.36,0.0,0.89363,0.00013,7.26864]
[1777281472868,37.03,77786.95,0.0,0.89291,0.00013,7.30341]
[1777281473871,37.03,77780.42,0.0,0.8921,0.00013,7.34276]
[1777281474879,37.03,77780.46,0.0,0.89211,0.00013,7.34199]
[1777281479912,37.02,77782.28,0.0,0.8924,0.00013,7.32826]
[1777281484948,37.01,77785.67,0.0,0.89288,0.00013,7.30505]
[1777281489987,37.0,77786.04,0.0,0.89298,0.00013,7.29991]
[1777281495017,37.0,77787.24,0.0,0.89317,0.00013,7.29072]
[1777281500053,36.99,77792.03,0.0,0.89382,0.00013,7.25899]
[1777281505088,36.96,77795.51,0.0,0.89443,0.00012,7.22915]
[1777281510122,36.9,77795.74,0.0,0.89481,0.00012,7.21029]
[1777281515161,36.88,77794.82,0.0,0.89493,0.00012,7.20191]
[1777281516761,36.88,77787.7,0.0,0.89405,0.00013,7.24464]
[1777281522207,36.87,77786.66,0.0,0.89397,0.00013,7.24865]
[1777281527241,36.82,77787.13,0.0,0.89433,0.00013,7.23063]
[1777281532277,36.76,77785.59,0.0,0.89448,0.00013,7.22312]
[1777281537312,36.76,77786.02,0.0,0.89455,0.00013,7.21981]
[1777281540332,36.76,77779.47,0.0,0.89373,0.00013,7.25985]
[1777281546378,36.76,77781.17,0.0,0.89395,0.00013,7.24907]
[1777281553424,36.76,77781.12,0.0,0.89395,0.00013,7.24902]
[1777281559465,36.76,77782.41,0.0,0.89412,0.00013,7.24086]
[1777281564500,36.76,77782.74,0.0,0.89416,0.00013,7.23862]
[1777281567522,36.76,77777.69,0.0,0.89353,0.00013,7.26942]
[1777281569541,36.76,77773.47,0.0,0.893,0.00013,7.29509]
[1777281574571,36.75,77775.15,0.0,0.89331,0.00013,7.27742]
[1777281579605,36.75,77776.12,0.0,0.89344,0.00013,7.27096]
[1777281583633,36.75,77781.58,0.0,0.89414,0.00013,7.23719]
[1777281588668,36.75,77781.65,0.0,0.89415,0.00013,7.23648]
[1777281593704,36.75,77782.54,0.0,0.89427,0.00013,7.23072]
[1777281598738,36.75,77778.57,0.0,0.89378,0.00013,7.25463]
[1777281603773,36.75,77776.24,0.0,0.89349,0.00013,7.26837]
[1777281606800,36.74,77770.66,0.0,0.8928,0.00013,7.30223]
[1777281607806,36.74,77765.29,0.0,0.89212,0.00013,7.33506]
[1777281610824,36.74,77761.38,0.0,0.89163,0.00013,7.35844]
[1777281612838,36.74,77755.78,0.0,0.89092,0.00013,7.39248]
[1777281614852,36.74,77762.42,0.0,0.89178,0.00013,7.351]
[1777281615858,36.73,77767.72,0.0,0.8925,0.00013,7.31634]
[1777281621900,36.71,77769.33,0.0,0.89285,0.00013,7.29966]
[1777281626936,36.71,77769.89,0.0,0.89293,0.00013,7.29542]
[1777281629957,36.7,77763.95,0.0,0.89219,0.00013,7.33148]
[1777281634995,36.7,77759.21,0.0,0.89171,0.00013,7.35152]
[1777281640028,36.68,77763.43,0.0,0.89238,0.00013,7.31905]
[1777281641036,36.67,77767.41,0.0,0.89291,0.00013,7.29353]
[1777281645063,36.67,77774.92,0.0,0.89387,0.00013,7.24711]
[1777281650099,36.67,77775.9,0.0,0.894,0.00013,7.24091]
[1777281655134,36.67,77780.04,0.0,0.89452,0.00013,7.21532]
[1777281660169,36.66,77778.45,0.0,0.89435,0.00013,7.22359]
[1777281667829,36.66,77781.02,0.0,0.89474,0.00013,7.20487]
[1777281675274,36.65,77783.71,0.0,0.89512,0.00013,7.18581]
[1777281676281,36.65,77777.16,0.0,0.89431,0.00013,7.2255]
[1777281682323,36.64,77773.14,0.0,0.89382,0.00013,7.24931]
[1777281687971,36.64,77766.7,0.0,0.89302,0.00013,7.28811]
[1777281693399,36.64,77766.76,0.0,0.89314,0.00013,7.27983]
[1777281695413,36.63,77771.38,0.0,0.89373,0.00013,7.25113]
[1777281700449,36.63,77769.02,0.0,0.89344,0.00013,7.26519]
[1777281705484,36.63,77770.57,0.0,0.89364,0.00013,7.25524]
[1777281710519,36.63,77772.01,0.0,0.89383,0.00013,7.24601]
[1777281715553,36.63,77772.27,0.0,0.89387,0.00013,7.24404]
[1777281721595,36.63,77773.17,0.0,0.894,0.00013,7.23806]
[1777281726632,36.63,77773.74,0.0,0.89407,0.00013,7.2342]
[1777281731666,36.62,77775.93,0.0,0.89438,0.00013,7.21946]
[1777281736702,36.62,77777.55,0.0,0.89462,0.00013,7.20766]
[1777281742744,36.61,77772.79,0.0,0.89406,0.00013,7.23465]
[1777281747779,36.6,77769.15,0.0,0.89364,0.00013,7.2551]
[1777281752816,36.6,77771.77,0.0,0.8941,0.00013,7.23031]
[1777281758857,36.59,77770.53,0.0,0.89398,0.00013,7.23573]
[1777281760871,36.59,77765.13,0.0,0.89331,0.00013,7.26826]
[1777281761878,36.59,77758.28,0.0,0.89245,0.00013,7.31015]
[1777281763891,36.58,77740.56,0.0,0.89018,0.00013,7.41903]
[1777281764898,36.58,77733.65,0.0,0.88928,0.00013,7.46172]
[1777281765905,36.58,77729.23,0.0,0.8887,0.00013,7.48925]
[1777281770941,36.58,77728.57,0.0,0.88862,0.00013,7.49332]
[1777281775978,36.58,77728.39,0.0,0.88863,0.00013,7.4927]
[1777281781014,36.57,77728.94,0.0,0.88874,0.00013,7.48753]
[1777281786060,36.56,77724.61,0.0,0.8882,0.00013,7.51275]
[1777281791083,36.56,77725.33,0.0,0.88834,0.00013,7.50634]
[1777281795112,36.55,77730.43,0.0,0.88904,0.00013,7.47307]
[1777281800146,36.55,77727.43,0.0,0.88868,0.00013,7.49001]
[1777281805181,36.54,77723.94,0.0,0.88826,0.00013,7.50995]
[1777281810216,36.53,77725.6,0.0,0.88852,0.00013,7.49765]
[1777281815252,36.53,77725.75,0.0,0.88866,0.00013,7.48811]
[1777281820287,36.52,77725.78,0.0,0.8887,0.00013,7.48611]
[1777281825322,36.52,77726.37,0.0,0.88882,0.00013,7.48063]
[1777281831365,36.51,77726.86,0.0,0.88893,0.00013,7.47509]
[1777281836398,36.5,77725.69,0.0,0.88881,0.00013,7.48092]
[1777281841433,36.45,77726.48,0.0,0.88924,0.00013,7.46021]
[1777281846469,36.42,77721.09,0.0,0.88873,0.00013,7.48447]
[1777281851504,36.37,77720.29,0.0,0.88894,0.00013,7.47397]
[1777281856539,36.26,77718.25,0.0,0.88933,0.00013,7.45516]
[1777281862580,36.15,77716.77,0.0,0.88985,0.00013,7.42992]
[1777281869629,36.11,77714.31,0.0,0.8898,0.00013,7.43202]
[1777281874665,36.1,77714.95,0.0,0.89002,0.00013,7.4186]
[1777281879700,36.09,77712.67,0.0,0.88977,0.00013,7.43044]
[1777281884735,36.08,77712.48,0.0,0.8898,0.00013,7.42909]
[1777281889769,36.07,77711.27,0.0,0.88969,0.00013,7.4342]
[1777281896818,36.06,77710.37,0.0,0.88965,0.00013,7.43626]
[1777281901853,36.04,77709.88,0.0,0.88973,0.00013,7.43217]
[1777281906888,36.03,77708.18,0.0,0.88956,0.00013,7.4403]
[1777281911923,36.02,77705.52,0.0,0.88926,0.00013,7.45447]
[1777281919980,35.93,77705.57,0.0,0.88983,0.00013,7.42683]
[1777281925014,35.91,77707.7,0.0,0.89025,0.00013,7.40668]
[1777281926021,35.91,77713.18,0.0,0.89099,0.00013,7.3716]
[1777281927029,35.91,77722.33,0.0,0.8922,0.00013,7.31349]
[1777281928035,35.9,77728.87,0.0,0.89306,0.00013,7.27201]
[1777281929042,35.9,77728.41,0.0,0.89305,0.00013,7.27229]
[1777281934077,35.89,77728.21,0.0,0.89314,0.00013,7.26549]
[1777281938106,35.89,77721.29,0.0,0.89225,0.00013,7.30801]
[1777281940120,35.89,77715.82,0.0,0.89155,0.00013,7.34188]
[1777281945157,35.88,77716.76,0.0,0.8917,0.00013,7.33438]
[1777281950191,35.88,77713.62,0.0,0.89132,0.00013,7.35283]
[1777281955227,35.87,77711.57,0.0,0.89108,0.00013,7.36448]
[1777281960262,35.87,77708.86,0.0,0.89074,0.00013,7.38032]
[1777281965301,35.86,77701.56,0.0,0.8898,0.00013,7.42526]
[1777281966303,35.86,77692.06,0.0,0.88853,0.00013,7.48557]
[1777281967311,35.86,77691.19,0.0,0.88842,0.00013,7.49103]
[1777281969940,35.86,77701.26,0.0,0.88977,0.00013,7.42689]
[1777281971338,35.86,77700.6,0.0,0.88968,0.00013,7.43107]
[1777281977381,35.86,77701.23,0.0,0.8898,0.00013,7.42511]
[1777281982416,35.85,77704.39,0.0,0.89026,0.00013,7.40338]
[1777281987450,35.85,77707.0,0.0,0.89064,0.00013,7.38514]
[1777281992486,35.84,77705.35,0.0,0.89054,0.00013,7.38719]
[1777281997521,35.83,77704.68,0.0,0.89049,0.00013,7.38955]
[1777282002559,35.83,77707.69,0.0,0.89092,0.00013,7.36894]
[1777282007592,35.82,77711.17,0.0,0.89141,0.00013,7.3454]
[1777282012626,35.82,77711.81,0.0,0.89153,0.00013,7.33982]
[1777282017661,35.81,77714.73,0.0,0.89194,0.00013,7.31983]
[1777282022696,35.81,77717.22,0.0,0.8923,0.00013,7.3026]
[1777282025719,35.81,77723.88,0.0,0.89319,0.00013,7.25985]
[1777282030753,35.8,77726.53,0.0,0.89355,0.00013,7.2421]
[1777282035788,35.8,77733.7,0.0,0.89454,0.00013,7.19438]
[1777282037803,35.79,77739.96,0.0,0.89535,0.00013,7.15485]
[1777282042838,35.79,77743.68,0.0,0.89583,0.00013,7.13124]
[1777282044853,35.79,77737.25,0.0,0.89501,0.00013,7.17142]
[1777282046866,35.79,77735.09,0.0,0.89473,0.00013,7.18474]
[1777282051900,35.79,77737.32,0.0,0.89512,0.00013,7.16349]
[1777282056936,35.79,77740.25,0.0,0.8955,0.00013,7.14474]
[1777282061970,35.79,77745.29,0.0,0.89615,0.00013,7.11296]
[1777282067005,35.79,77746.76,0.0,0.89634,0.00013,7.10368]
[1777282072043,35.79,77749.34,0.0,0.89667,0.00013,7.08748]
[1777282077078,35.79,77750.27,0.0,0.89679,0.00013,7.08171]
[1777282081106,35.79,77762.69,0.0,0.89836,0.00013,7.00432]
[1777282082113,35.79,77765.94,0.0,0.89876,0.00013,6.98421]
[1777282084127,35.79,77779.84,0.0,0.90049,0.00012,6.89831]
[1777282085134,35.79,77780.91,0.0,0.90062,0.00012,6.89195]
[1777282090170,35.79,77775.28,0.0,0.8999,0.00012,6.92794]
[1777282093195,35.8,77768.12,0.0,0.89899,0.00013,6.97289]
[1777282098230,35.8,77767.56,0.0,0.89891,0.00013,6.9769]
[1777282103265,35.8,77769.68,0.0,0.89917,0.00013,6.96418]
[1777282106285,35.8,77773.73,0.0,0.89967,0.00012,6.93942]
[1777282110315,35.8,77779.32,0.0,0.90035,0.00012,6.90545]
[1777282115350,35.81,77777.87,0.0,0.90023,0.00012,6.90878]
[1777282120385,35.81,77780.46,0.0,0.90053,0.00012,6.89386]
[1777282122400,35.81,77787.3,0.0,0.90136,0.00012,6.85215]
[1777282127434,35.81,77784.01,0.0,0.90094,0.00012,6.87318]
[1777282132469,35.81,77786.16,0.0,0.90125,0.00012,6.85788]
[1777282137504,35.81,77786.73,0.0,0.90133,0.00012,6.85368]
[1777282142539,35.8,77783.01,0.0,0.90089,0.00012,6.87589]
[1777282147574,35.8,77785.47,0.0,0.90122,0.00012,6.8591]
[1777282152610,35.79,77789.31,0.0,0.90171,0.00012,6.8345]
[1777282155631,35.79,77794.62,0.0,0.90237,0.00012,6.80128]
[1777282161302,35.79,77794.04,0.0,0.90232,0.00012,6.80393]
[1777282166713,35.79,77796.88,0.0,0.90269,0.00012,6.78549]
[1777282171744,35.78,77799.22,0.0,0.90307,0.00012,6.76368]
[1777282176778,35.78,77801.17,0.0,0.90332,0.00012,6.75101]
[1777282181814,35.78,77802.96,0.0,0.90358,0.00012,6.73768]
[1777282186849,35.77,77803.44,0.0,0.90368,0.00012,6.73243]
[1777282191886,35.76,77803.46,0.0,0.90371,0.00012,6.73102]
[1777282196920,35.76,77805.47,0.0,0.90398,0.00012,6.71744]
[1777282201955,35.76,77803.78,0.0,0.9038,0.00012,6.72655]
[1777282206989,35.75,77799.23,0.0,0.90328,0.00012,6.75257]
[1777282212027,35.74,77793.85,0.0,0.90266,0.00012,6.78386]
[1777282217059,35.74,77786.2,0.0,0.90177,0.00012,6.82902]
[1777282222095,35.74,77782.55,0.0,0.90133,0.00012,6.85087]
[1777282227129,35.73,77779.62,0.0,0.90099,0.00012,6.86794]
[1777282232166,35.72,77774.02,0.0,0.90042,0.00012,6.8935]
[1777282234179,35.72,77768.83,0.0,0.89978,0.00012,6.92534]
[1777282239216,35.72,77766.86,0.0,0.89956,0.00013,6.93641]
[1777282241230,35.72,77774.43,0.0,0.90051,0.00012,6.88896]
[1777282242237,35.72,77776.31,0.0,0.90075,0.00012,6.87714]
[1777282243244,35.72,77769.77,0.0,0.89994,0.00012,6.91755]
[1777282244251,35.72,77767.24,0.0,0.89963,0.00013,6.93306]
[1777282249285,35.71,77766.45,0.0,0.89956,0.00013,6.93656]
[1777282255328,35.71,77766.5,0.0,0.8996,0.00013,6.93429]
[1777282260363,35.7,77766.17,0.0,0.89959,0.00013,6.93467]
[1777282265399,35.69,77766.03,0.0,0.89961,0.00013,6.93385]
[1777282270436,35.69,77765.39,0.0,0.89956,0.00013,6.93612]
[1777282275475,35.68,77765.22,0.0,0.89958,0.00013,6.93544]
[1777282282520,35.68,77765.29,0.0,0.89963,0.00013,6.93257]
[1777282287555,35.67,77764.93,0.0,0.89962,0.00013,6.93308]
[1777282288560,35.67,77770.55,0.0,0.90033,0.00012,6.89779]
[1777282289568,35.67,77779.71,0.0,0.90148,0.00012,6.84044]
[1777282290575,35.67,77783.21,0.0,0.90192,0.00012,6.81832]
[1777282295610,35.66,77780.36,0.0,0.90168,0.00012,6.82791]
[1777282300645,35.67,77779.28,0.0,0.90151,0.00012,6.83619]
[1777282302659,35.67,77788.24,0.0,0.90259,0.00012,6.78215]
[1777282303665,35.67,77795.27,0.0,0.90345,0.00012,6.73888]
[1777282304674,35.67,77797.59,0.0,0.90373,0.00012,6.72473]
[1777282309708,35.67,77802.7,0.0,0.90433,0.00012,6.69412]
[1777282314742,35.68,77802.82,0.0,0.90433,0.00012,6.69418]
[1777282319778,35.68,77805.74,0.0,0.90467,0.00012,6.67707]
[1777282324812,35.68,77809.18,0.0,0.90506,0.00012,6.65686]
[1777282330855,35.69,77811.42,0.0,0.90531,0.00012,6.64436]
[1777282335893,35.69,77810.08,0.0,0.90512,0.00012,6.65377]
[1777282340924,35.69,77808.81,0.0,0.90495,0.00012,6.66243]
[1777282345959,35.7,77812.22,0.0,0.90534,0.00012,6.64259]
[1777282352002,35.7,77814.56,0.0,0.90568,0.00012,6.62298]
[1777282354016,35.7,77820.64,0.0,0.90639,0.00012,6.58644]
[1777282358044,35.71,77825.77,0.0,0.90698,0.00012,6.55655]
[1777282363080,35.71,77826.71,0.0,0.90705,0.00012,6.55258]
[1777282368113,35.74,77825.72,0.0,0.90678,0.00012,6.56695]
[1777282371134,35.74,77821.54,0.0,0.90626,0.00012,6.59334]
[1777282376172,35.75,77813.3,0.0,0.90525,0.00012,6.64501]
[1777282378184,35.75,77810.27,0.0,0.90488,0.00012,6.66396]
[1777282383219,35.75,77810.42,0.0,0.90488,0.00012,6.66403]
[1777282388254,35.75,77814.93,0.0,0.9054,0.00012,6.6376]
[1777282393288,35.76,77814.58,0.0,0.90533,0.00012,6.6409]
[1777282395311,35.76,77830.91,0.0,0.90727,0.00012,6.54178]
[1777282396321,35.76,77907.82,0.0,0.916,0.00011,6.08278]
[1777282397320,35.79,77953.8,0.0,0.92072,0.0001,5.82711]
[1777282399346,35.79,77948.79,0.0,0.92019,0.00011,5.85591]
[1777282401357,35.81,77942.55,0.0,0.91946,0.00011,5.89598]
[1777282406393,35.82,77942.73,0.0,0.91941,0.00011,5.89891]
[1777282411427,35.83,77939.0,0.0,0.91903,0.00011,5.91708]
[1777282416462,35.84,77936.79,0.0,0.91874,0.00011,5.93284]
[1777282421496,35.85,77931.69,0.0,0.91815,0.00011,5.96522]
[1777282426532,35.85,77933.19,0.0,0.91826,0.00011,5.95928]
[1777282427540,35.86,77941.91,0.0,0.91918,0.00011,5.90941]
[1777282428546,35.86,77939.9,0.0,0.91895,0.00011,5.92166]
[1777282432574,35.87,77945.65,0.0,0.91951,0.00011,5.89092]
[1777282437609,35.88,77948.55,0.0,0.91976,0.00011,5.87739]
[1777282442645,35.89,77951.24,0.0,0.91999,0.00011,5.86516]
[1777282444659,35.89,77945.05,0.0,0.91931,0.00011,5.90209]
[1777282445668,35.89,77944.85,0.0,0.91928,0.00011,5.90383]
[1777282450701,35.9,77947.18,0.0,0.91947,0.00011,5.89325]
[1777282455735,35.91,77945.7,0.0,0.91927,0.00011,5.90455]
[1777282460770,35.91,77947.99,0.0,0.9195,0.00011,5.89189]
[1777282465806,35.91,77949.18,0.0,0.91961,0.00011,5.88567]
[1777282470841,35.92,77947.25,0.0,0.9194,0.00011,5.89728]
[1777282475875,35.92,77946.66,0.0,0.91941,0.00011,5.8947]
[1777282480911,35.92,77946.76,0.0,0.91941,0.00011,5.89456]
[1777282485946,35.92,77942.26,0.0,0.91893,0.00011,5.92093]
[1777282490981,35.92,77937.93,0.0,0.91846,0.00011,5.94633]
[1777282495706,35.92,77931.4,0.0,0.91776,0.00011,5.98444]
[1777282496018,35.92,77931.4,0.0,0.91776,0.00011,5.98445]
[1777282501052,35.92,77927.74,0.0,0.91735,0.00011,6.00631]
[1777282506087,35.95,77923.06,0.0,0.91666,0.00011,6.04345]
[1777282508102,35.96,77916.96,0.0,0.91598,0.00011,6.08052]
[1777282509110,35.96,77904.79,0.0,0.91464,0.00011,6.15173]
[1777282510117,35.96,77901.36,0.0,0.91425,0.00011,6.1725]
[1777282515847,35.97,77904.46,0.0,0.91453,0.00011,6.15777]
[1777282517166,35.97,77910.48,0.0,0.91518,0.00011,6.1231]
[1777282518173,35.98,77915.18,0.0,0.91568,0.00011,6.0963]
[1777282520187,35.98,77914.86,0.0,0.91562,0.00011,6.09961]
[1777282522202,35.99,77906.8,0.0,0.91471,0.00011,6.14817]
[1777282524216,35.99,77901.32,0.0,0.91408,0.00011,6.18158]
[1777282525917,35.99,77895.03,0.0,0.91336,0.00011,6.21976]
[1777282531266,36.0,77895.78,0.0,0.91348,0.00011,6.21146]
[1777282536300,36.01,77896.09,0.0,0.91345,0.00011,6.21282]
[1777282538314,36.01,77890.47,0.0,0.91282,0.00011,6.24646]
[1777282543349,36.02,77892.9,0.0,0.91304,0.00011,6.23453]
[1777282548384,36.03,77894.24,0.0,0.91315,0.00011,6.22899]
[1777282553419,36.04,77895.7,0.0,0.91327,0.00011,6.2227]
[1777282560469,36.05,77896.55,0.0,0.9133,0.00011,6.22085]
[1777282565503,36.05,77893.5,0.0,0.91292,0.00011,6.24087]
[1777282570537,36.06,77896.34,0.0,0.91321,0.00011,6.22608]
[1777282572551,36.06,77897.93,0.0,0.91337,0.00011,6.21756]
[1777282577603,36.07,77906.67,0.0,0.91428,0.00011,6.16888]
[1777282578599,36.07,77915.87,0.0,0.91528,0.00011,6.11567]
[1777282583632,36.08,77915.51,0.0,0.91521,0.00011,6.11976]
[1777282587679,36.08,77909.44,0.0,0.91453,0.00011,6.15606]
[1777282592714,36.08,77907.87,0.0,0.91442,0.00011,6.15958]
[1777282597748,36.09,77906.79,0.0,0.91428,0.00011,6.16678]
[1777282599763,36.09,77900.95,0.0,0.91363,0.00011,6.20134]
[1777282604799,36.09,77897.12,0.0,0.91318,0.00011,6.22517]
[1777282606811,36.09,77902.17,0.0,0.91374,0.00011,6.1957]
[1777282609833,36.09,77903.88,0.0,0.91392,0.00011,6.18612]
[1777282614888,36.1,77903.34,0.0,0.91384,0.00011,6.19007]
[1777282619923,36.1,77899.49,0.0,0.9134,0.00011,6.21345]
[1777282623953,36.1,77931.47,0.0,0.91689,0.00011,6.02716]
[1777282624959,36.1,77943.63,0.0,0.91819,0.00011,5.95731]
[1777282625967,36.1,77942.2,0.0,0.91803,0.00011,5.96602]
[1777282631001,36.11,77939.09,0.0,0.91765,0.00011,5.98622]
[1777282636037,36.12,77939.01,0.0,0.9176,0.00011,5.98899]
[1777282640072,36.12,77945.73,0.0,0.91828,0.00011,5.95226]
[1777282645107,36.13,77941.27,0.0,0.91776,0.00011,5.9804]
[1777282650142,36.14,77938.97,0.0,0.91744,0.00011,5.99813]
[1777282655177,36.16,77935.61,0.0,0.91708,0.00011,6.01482]
[1777282660212,36.16,77934.37,0.0,0.9169,0.00011,6.02469]
[1777282665248,36.17,77935.26,0.0,0.91695,0.00011,6.02228]
[1777282667950,36.18,77921.96,0.0,0.91549,0.00011,6.10048]
[1777282669275,36.18,77919.69,0.0,0.91522,0.00011,6.11469]
[1777282674311,36.19,77922.38,0.0,0.91548,0.00011,6.10124]
[1777282679347,36.19,77922.98,0.0,0.9155,0.00011,6.09985]
[1777282684382,36.2,77924.31,0.0,0.91561,0.00011,6.09417]
[1777282686396,36.2,77905.01,0.0,0.91347,0.00011,6.20817]
[1777282688115,36.2,77884.26,0.0,0.91115,0.00011,6.33027]
[1777282689418,36.21,77877.84,0.0,0.91042,0.00011,6.36826]
[1777282690424,36.2,77875.99,0.0,0.91021,0.00011,6.37918]
[1777282695460,36.21,77880.21,0.0,0.91067,0.00011,6.35516]
[1777282700493,36.21,77884.45,0.0,0.91111,0.00011,6.33194]
[1777282705529,36.22,77885.41,0.0,0.91119,0.00011,6.32811]
[1777282709559,36.22,77895.38,0.0,0.91228,0.00011,6.27082]
[1777282711573,36.23,77899.68,0.0,0.91282,0.00011,6.23987]
[1777282716617,36.23,77899.79,0.0,0.91281,0.00011,6.2403]
[1777282721645,36.24,77899.09,0.0,0.91269,0.00011,6.24665]
[1777282723657,36.24,77909.43,0.0,0.91382,0.00011,6.187]
[1777282724664,36.24,77918.58,0.0,0.91482,0.00011,6.1342]
[1777282725670,36.24,77920.05,0.0,0.91497,0.00011,6.12626]
[1777282730707,36.25,77919.83,0.0,0.91489,0.00011,6.13063]
[1777282735740,36.26,77914.94,0.0,0.9143,0.00011,6.16205]
[1777282740776,36.27,77912.46,0.0,0.91397,0.00011,6.17924]
[1777282745810,36.28,77912.8,0.0,0.91396,0.00011,6.1798]
[1777282750849,36.29,77909.54,0.0,0.91356,0.00011,6.20123]
[1777282755881,36.3,77897.97,0.0,0.91223,0.00011,6.27119]
[1777282756888,36.3,77895.29,0.0,0.91193,0.00011,6.28727]
[1777282761923,36.3,77895.17,0.0,0.91188,0.00011,6.28959]
[1777282766959,36.31,77897.93,0.0,0.91216,0.00011,6.27511]
[1777282772000,36.31,77894.59,0.0,0.91183,0.00011,6.2898]
[1777282777032,36.32,77893.91,0.0,0.91173,0.00011,6.29538]
[1777282782071,36.32,77891.57,0.0,0.91144,0.00011,6.31061]
[1777282785092,36.32,77900.87,0.0,0.91246,0.00011,6.25687]
[1777282787106,36.33,77904.72,0.0,0.91289,0.00011,6.23456]
[1777282792141,36.33,77905.43,0.0,0.91297,0.00011,6.23029]
[1777282797176,36.32,77904.25,0.0,0.91284,0.00011,6.23714]
[1777282802211,36.32,77903.31,0.0,0.91273,0.00011,6.24255]
[1777282807245,36.33,77899.03,0.0,0.91222,0.00011,6.26951]
[1777282812280,36.34,77895.33,0.0,0.91177,0.00011,6.29303]
[1777282814294,36.34,77889.72,0.0,0.91113,0.00011,6.32701]
[1777282819329,36.34,77892.49,0.0,0.91141,0.00011,6.31233]
[1777282824365,36.35,77894.16,0.0,0.91157,0.00011,6.30388]
[1777282829401,36.35,77898.47,0.0,0.91202,0.00011,6.28032]
[1777282834435,36.36,77898.92,0.0,0.91211,0.00011,6.27299]
[1777282835443,36.36,77904.79,0.0,0.91276,0.00011,6.23902]
[1777282836448,36.36,77907.46,0.0,0.91305,0.00011,6.22386]
[1777282839172,36.37,77945.17,0.0,0.91712,0.00011,6.00668]
[1777282839469,36.37,77945.17,0.0,0.91712,0.00011,6.00706]
[1777282844505,36.37,77948.05,0.0,0.9174,0.00011,5.99205]
[1777282849539,36.38,77946.72,0.0,0.91723,0.00011,6.00125]
[1777282854575,36.38,77941.59,0.0,0.91668,0.00011,6.0308]
[1777282859609,36.38,77938.93,0.0,0.91639,0.00011,6.04616]
[1777282864644,36.38,77937.17,0.0,0.9162,0.00011,6.05633]
[1777282869681,36.38,77932.59,0.0,0.9157,0.00011,6.0828]
[1777282874715,36.38,77932.06,0.0,0.91565,0.00011,6.08583]
[1777282879751,36.38,77928.03,0.0,0.91521,0.00011,6.10916]
[1777282884784,36.38,77930.11,0.0,0.91544,0.00011,6.09713]
[1777282890826,36.38,77929.36,0.0,0.91535,0.00011,6.10155]
[1777282895861,36.38,77926.86,0.0,0.91516,0.00011,6.10959]
[1777282900897,36.38,77927.59,0.0,0.91524,0.00011,6.10548]
[1777282905933,36.38,77926.18,0.0,0.91508,0.00011,6.11378]
[1777282910967,36.38,77926.38,0.0,0.9151,0.00011,6.11274]
[1777282916007,36.38,77925.24,0.0,0.91497,0.00011,6.11947]
[1777282921038,36.38,77926.32,0.0,0.91509,0.00011,6.11338]
[1777282926074,36.38,77928.84,0.0,0.91536,0.00011,6.09909]
[1777282931110,36.38,77925.79,0.0,0.91502,0.00011,6.11706]
[1777282936145,36.38,77926.62,0.0,0.91511,0.00011,6.11246]
[1777282942187,36.38,77924.66,0.0,0.91489,0.00011,6.12399]
[1777282947222,36.39,77926.24,0.0,0.91506,0.00011,6.11499]
[1777282952258,36.39,77927.56,0.0,0.91528,0.00011,6.10103]
[1777282955279,36.39,77932.88,0.0,0.91585,0.00011,6.07051]
[1777282960342,36.39,77932.64,0.0,0.91581,0.00011,6.07241]
[1777282965374,36.39,77931.21,0.0,0.91565,0.00011,6.08132]
[1777282970409,36.39,77939.19,0.0,0.9165,0.00011,6.03588]
[1777282972423,36.39,77943.15,0.0,0.91691,0.00011,6.0135]
[1777282977459,36.4,77947.45,0.0,0.91735,0.00011,5.98983]
[1777282981169,36.4,77953.32,0.0,0.91797,0.00011,5.95686]
[1777282986522,36.4,77956.09,0.0,0.91823,0.00011,5.94239]
[1777282991558,36.41,77957.24,0.0,0.91834,0.00011,5.9369]
[1777282996593,36.43,77950.14,0.0,0.91743,0.00011,5.98571]
[1777282999614,36.44,77946.35,0.0,0.917,0.00011,6.00897]
[1777283002637,36.44,77941.51,0.0,0.91646,0.00011,6.03812]
[1777283007670,36.45,77940.39,0.0,0.9163,0.00011,6.04677]
[1777283012705,36.46,77935.44,0.0,0.9158,0.00011,6.07092]
[1777283017739,36.46,77933.68,0.0,0.91557,0.00011,6.08321]
[1777283022777,36.47,77931.32,0.0,0.91528,0.00011,6.09896]
[1777283027810,36.48,77929.19,0.0,0.91501,0.00011,6.11322]
[1777283032845,36.48,77928.79,0.0,0.91493,0.00011,6.11736]
[1777283037879,36.49,77928.91,0.0,0.91491,0.00011,6.11841]
[1777283042914,36.49,77927.66,0.0,0.91474,0.00011,6.12744]
[1777283047949,36.5,77927.67,0.0,0.91471,0.00011,6.12921]
[1777283052986,36.51,77926.99,0.0,0.9146,0.00011,6.135]
[1777283058021,36.51,77926.33,0.0,0.9145,0.00011,6.1407]
[1777283063057,36.52,77927.46,0.0,0.91458,0.00011,6.13606]
[1777283068092,36.52,77929.85,0.0,0.91481,0.00011,6.12426]
[1777283073127,36.53,77930.36,0.0,0.9149,0.00011,6.11688]
[1777283078163,36.54,77928.9,0.0,0.9147,0.00011,6.12742]
[1777283083197,36.54,77928.34,0.0,0.9146,0.00011,6.13275]
[1777283088232,36.55,77927.95,0.0,0.91452,0.00011,6.13707]
[1777283093267,36.56,77925.89,0.0,0.91426,0.00011,6.15102]
[1777283098302,36.56,77926.08,0.0,0.91424,0.00011,6.15189]
[1777283103342,36.57,77926.2,0.0,0.91422,0.00011,6.15318]
[1777283108372,36.58,77924.97,0.0,0.91405,0.00011,6.16224]
[1777283113409,36.58,77924.09,0.0,0.91392,0.00011,6.16919]
[1777283118444,36.59,77924.37,0.0,0.91392,0.00011,6.16941]
[1777283123479,36.6,77925.18,0.0,0.91396,0.00011,6.16694]
[1777283128514,36.6,77924.73,0.0,0.91388,0.00011,6.1714]
[1777283133548,36.61,77925.38,0.0,0.91399,0.00011,6.16294]
[1777283139590,36.62,77925.36,0.0,0.91395,0.00011,6.16531]
[1777283145646,36.62,77925.07,0.0,0.91388,0.00011,6.1692]
[1777283150680,36.63,77923.39,0.0,0.91366,0.00011,6.18072]
[1777283155715,36.63,77923.23,0.0,0.91361,0.00011,6.18341]
[1777283160751,36.64,77926.0,0.0,0.91388,0.00011,6.16916]
[1777283167799,36.65,77926.17,0.0,0.91385,0.00011,6.17075]
[1777283172834,36.65,77926.46,0.0,0.91385,0.00011,6.17092]
[1777283177869,36.66,77924.97,0.0,0.91365,0.00011,6.18133]
[1777283182904,36.67,77924.36,0.0,0.91355,0.00011,6.18657]
[1777283187939,36.67,77925.09,0.0,0.9136,0.00011,6.18407]
[1777283192974,36.68,77924.72,0.0,0.91361,0.00011,6.18135]
[1777283198009,36.68,77925.95,0.0,0.91371,0.00011,6.17598]
[1777283203045,36.69,77926.94,0.0,0.91378,0.00011,6.17205]
[1777283208080,36.69,77933.24,0.0,0.91444,0.00011,6.13757]
[1777283209086,36.69,77941.64,0.0,0.91534,0.00011,6.08972]
[1777283210094,36.69,77944.35,0.0,0.91563,0.00011,6.07424]
[1777283215129,36.7,77947.92,0.0,0.91601,0.00011,6.05406]
[1777283220164,36.7,77941.31,0.0,0.91527,0.00011,6.09332]
[1777283221170,36.7,77938.22,0.0,0.91493,0.00011,6.11142]
[1777283223184,36.7,77933.0,0.0,0.91435,0.00011,6.14211]
[1777283228222,36.71,77932.79,0.0,0.9143,0.00011,6.14486]
[1777283233257,36.71,77931.65,0.0,0.91415,0.00011,6.153]
[1777283240307,36.72,77930.52,0.0,0.91398,0.00011,6.16172]
[1777283245341,36.73,77928.8,0.0,0.91377,0.00011,6.1732]
[1777283250377,36.73,77928.03,0.0,0.91365,0.00011,6.1792]
[1777283255411,36.74,77928.14,0.0,0.91371,0.00011,6.17358]
[1777283260446,36.74,77927.89,0.0,0.91366,0.00011,6.17665]
[1777283261454,36.74,77919.83,0.0,0.91277,0.00011,6.22351]
[1777283262460,36.74,77915.81,0.0,0.91231,0.00011,6.2474]
[1777283267496,36.75,77915.64,0.0,0.91224,0.00011,6.25132]
[1777283272530,36.76,77914.37,0.0,0.91204,0.00011,6.26153]
[1777283277568,36.77,77909.8,0.0,0.91148,0.00011,6.29092]
[1777283278574,36.77,77903.04,0.0,0.91072,0.00011,6.33076]
[1777283279581,36.78,77893.31,0.0,0.90961,0.00011,6.38806]
[1777283280587,36.78,77887.21,0.0,0.90891,0.00011,6.42422]
[1777283281594,36.78,77886.24,0.0,0.9088,0.00011,6.43028]
[1777283282601,36.78,77886.51,0.0,0.90882,0.00011,6.429]
[1777283285623,36.78,77881.24,0.0,0.9082,0.00011,6.4608]
[1777283286629,36.78,77881.75,0.0,0.90825,0.00011,6.45829]
[1777283291664,36.79,77887.25,0.0,0.90886,0.00011,6.4271]
[1777283293678,36.79,77893.03,0.0,0.90951,0.00011,6.3935]
[1777283298716,36.79,77895.75,0.0,0.90979,0.00011,6.37921]
[1777283303751,36.8,77899.6,0.0,0.91019,0.00011,6.35814]
[1777283308786,36.8,77903.42,0.0,0.91059,0.00011,6.33739]
[1777283311806,36.81,77908.79,0.0,0.91125,0.00011,6.30047]
[1777283317530,36.81,77914.18,0.0,0.91182,0.00011,6.271]
[1777283322883,36.82,77915.21,0.0,0.91189,0.00011,6.26721]
[1777283327599,36.82,77924.82,0.0,0.91293,0.00011,6.21309]
[1777283327918,36.82,77924.82,0.0,0.91292,0.00011,6.21349]
[1777283332957,36.83,77925.25,0.0,0.91292,0.00011,6.21347]
[1777283337989,36.84,77922.64,0.0,0.9126,0.00011,6.23008]
[1777283340002,36.84,77916.99,0.0,0.91197,0.00011,6.2635]
[1777283341010,36.84,77914.62,0.0,0.9117,0.00011,6.27754]
[1777283346045,36.85,77913.69,0.0,0.91157,0.00011,6.28443]
[1777283351079,36.85,77912.03,0.0,0.91135,0.00011,6.29543]
[1777283356115,36.86,77911.89,0.0,0.91131,0.00011,6.2976]
[1777283361149,36.86,77913.39,0.0,0.91146,0.00011,6.29021]
[1777283366184,36.86,77914.19,0.0,0.91154,0.00011,6.28578]
[1777283371221,36.86,77912.77,0.0,0.91147,0.00011,6.28681]
[1777283375247,36.86,77907.18,0.0,0.91084,0.00011,6.31983]
[1777283380284,36.86,77906.78,0.0,0.91078,0.00011,6.32318]
[1777283383304,36.87,77900.54,0.0,0.91007,0.00011,6.36003]
[1777283388340,36.87,77895.32,0.0,0.90946,0.00011,6.39127]
[1777283393376,36.87,77891.66,0.0,0.90903,0.00011,6.41345]
[1777283398409,36.87,77891.19,0.0,0.90897,0.00011,6.417]
[1777283403445,36.88,77893.3,0.0,0.90919,0.00011,6.4056]
[1777283408481,36.88,77894.59,0.0,0.90931,0.00011,6.399]
[1777283413517,36.88,77895.2,0.0,0.90937,0.00011,6.39639]
[1777283418552,36.89,77894.05,0.0,0.90922,0.00011,6.40401]
[1777283423588,36.89,77893.07,0.0,0.90909,0.00011,6.41056]
[1777283428623,36.89,77892.85,0.0,0.90905,0.00011,6.41266]
[1777283433658,36.89,77893.12,0.0,0.90915,0.00011,6.40523]
[1777283438693,36.9,77892.86,0.0,0.9091,0.00011,6.40757]
[1777283443728,36.9,77893.34,0.0,0.90914,0.00011,6.40558]
[1777283448765,36.9,77894.83,0.0,0.90929,0.00011,6.39785]
[1777283452794,36.9,77898.79,0.0,0.90973,0.00011,6.37535]
[1777283457826,36.91,77895.94,0.0,0.90938,0.00011,6.39313]
[1777283462864,36.91,77895.69,0.0,0.90934,0.00011,6.39532]
[1777283467900,36.91,77894.86,0.0,0.90923,0.00011,6.40102]
[1777283472938,36.92,77894.5,0.0,0.90917,0.00011,6.40429]
[1777283478655,36.92,77894.51,0.0,0.90916,0.00011,6.40491]
[1777283484011,36.92,77894.99,0.0,0.90919,0.00011,6.40312]
[1777283489048,36.93,77893.92,0.0,0.90905,0.00011,6.41026]
[1777283494081,36.93,77893.46,0.0,0.90906,0.00011,6.4072]
[1777283499117,36.93,77893.26,0.0,0.90902,0.00011,6.4093]
[1777283504153,36.93,77893.3,0.0,0.90901,0.00011,6.41001]
[1777283509187,36.94,77892.78,0.0,0.90893,0.00011,6.41396]
[1777283514222,36.94,77891.82,0.0,0.90881,0.00011,6.42042]
[1777283519258,36.94,77891.68,0.0,0.90878,0.00011,6.4221]
[1777283524292,36.95,77892.73,0.0,0.90888,0.00011,6.41688]
[1777283529327,36.95,77892.9,0.0,0.90888,0.00011,6.41688]
[1777283534363,36.95,77890.96,0.0,0.90864,0.00011,6.42916]
[1777283539397,36.96,77891.66,0.0,0.9087,0.00011,6.42622]
[1777283540405,36.96,77906.87,0.0,0.9104,0.00011,6.33804]
[1777283541411,36.96,77912.47,0.0,0.91102,0.00011,6.30596]
[1777283546447,36.96,77915.69,0.0,0.91135,0.00011,6.28879]
[1777283550475,36.96,77925.77,0.0,0.91247,0.00011,6.2306]
[1777283552489,36.96,77930.67,0.0,0.91308,0.00011,6.19595]
[1777283554508,36.96,77937.8,0.0,0.91385,0.00011,6.15522]
[1777283555510,36.96,77939.36,0.0,0.91402,0.00011,6.14655]
[1777283560546,36.97,77937.09,0.0,0.91373,0.00011,6.16167]
[1777283565580,36.98,77934.83,0.0,0.91344,0.00011,6.17702]
[1777283568601,37.02,77931.54,0.0,0.91285,0.00011,6.20833]
[1777283572629,37.03,77937.42,0.0,0.91346,0.00011,6.17614]
[1777283577664,37.03,77933.34,0.0,0.91298,0.00011,6.20145]
[1777283582699,37.04,77931.12,0.0,0.9127,0.00011,6.21609]
[1777283587734,37.05,77926.95,0.0,0.9122,0.00011,6.24226]
[1777283588741,37.05,77932.37,0.0,0.9128,0.00011,6.21114]
[1777283589747,37.05,77939.32,0.0,0.91355,0.00011,6.17174]
[1777283590755,37.05,77940.67,0.0,0.91369,0.00011,6.16448]
[1777283595790,37.06,77949.61,0.0,0.91461,0.00011,6.11588]
[1777283597803,37.06,77950.78,0.0,0.91471,0.00011,6.11027]
[1777283602839,37.07,77953.18,0.0,0.91492,0.00011,6.0993]
[1777283607875,37.08,77957.07,0.0,0.91529,0.00011,6.07993]
[1777283612909,37.09,77958.57,0.0,0.91547,0.00011,6.06763]
[1777283617945,37.1,77960.18,0.0,0.91559,0.00011,6.06127]
[1777283622979,37.1,77962.4,0.0,0.91578,0.00011,6.05145]
[1777283628015,37.11,77963.49,0.0,0.91585,0.00011,6.04803]
[1777283633052,37.12,77965.13,0.0,0.91596,0.00011,6.04209]
[1777283638088,37.13,77964.74,0.0,0.91587,0.00011,6.04702]
[1777283643122,37.17,77964.9,0.0,0.91566,0.00011,6.05813]
[1777283648157,37.25,77965.76,0.0,0.91531,0.00011,6.07718]
[1777283653194,37.32,77965.43,0.0,0.91488,0.00011,6.10029]
[1777283658229,37.34,77960.6,0.0,0.91426,0.00011,6.13308]
[1777283664272,37.35,77962.94,0.0,0.91447,0.00011,6.12191]
[1777283669992,37.35,77970.24,0.0,0.91522,0.00011,6.08243]
[1777283671320,37.35,77969.39,0.0,0.9152,0.00011,6.08106]
[1777283676356,37.36,77970.94,0.0,0.91533,0.00011,6.07394]
[1777283678371,37.39,77975.29,0.0,0.91564,0.00011,6.05789]
[1777283683405,37.43,77974.67,0.0,0.91532,0.00011,6.0748]
[1777283688440,37.45,77974.09,0.0,0.91515,0.00011,6.08376]
[1777283693476,37.46,77973.87,0.0,0.91509,0.00011,6.08698]
[1777283697503,37.49,77983.27,0.0,0.91592,0.00011,6.04335]
[1777283698510,37.52,77983.72,0.0,0.9158,0.00011,6.04997]
[1777283703547,37.58,77978.75,0.0,0.91493,0.00011,6.09618]
[1777283708582,37.58,77977.91,0.0,0.91482,0.00011,6.10202]
[1777283713616,37.58,77978.39,0.0,0.91487,0.00011,6.09942]
[1777283718651,37.58,77975.14,0.0,0.91452,0.00011,6.11814]
[1777283723686,37.59,77974.59,0.0,0.91442,0.00011,6.12314]
[1777283726707,37.59,77963.62,0.0,0.91323,0.00011,6.18599]
[1777283727714,37.59,77964.09,0.0,0.91327,0.00011,6.18362]
[1777283732750,37.6,77967.41,0.0,0.91368,0.00011,6.15974]
[1777283737784,37.6,77968.88,0.0,0.91381,0.00011,6.15294]
[1777283742820,37.61,77971.65,0.0,0.91408,0.00011,6.1388]
[1777283747855,37.61,77972.75,0.0,0.91417,0.00011,6.13407]
[1777283752890,37.64,77974.57,0.0,0.91422,0.00011,6.1317]
[1777283757924,37.73,77976.78,0.0,0.91396,0.00011,6.14571]
[1777283762959,37.76,77978.74,0.0,0.914,0.00011,6.1435]
[1777283767994,37.8,77980.05,0.0,0.91388,0.00011,6.15032]
[1777283773031,37.9,77980.02,0.0,0.91333,0.00011,6.17939]
[1777283778065,37.99,77983.69,0.0,0.91321,0.00011,6.18606]
[1777283783100,38.05,77983.21,0.0,0.91285,0.00011,6.20555]
[1777283788136,38.1,77977.43,0.0,0.91194,0.00011,6.25306]
[1777283793170,38.17,77976.6,0.0,0.91155,0.00011,6.27152]
[1777283798204,38.23,77975.62,0.0,0.91109,0.00011,6.29556]
[1777283803240,38.24,77972.08,0.0,0.91068,0.00011,6.31713]
[1777283808274,38.24,77971.36,0.0,0.91056,0.00011,6.32306]
[1777283813311,38.25,77971.98,0.0,0.91059,0.00011,6.32145]
[1777283818344,38.26,77974.0,0.0,0.91078,0.00011,6.31171]
[1777283823380,38.26,77972.58,0.0,0.9106,0.00011,6.32094]
[1777283828414,38.27,77971.9,0.0,0.9105,0.00011,6.32622]
[1777283833450,38.27,77971.79,0.0,0.91046,0.00011,6.32845]
[1777283839205,38.27,77972.95,0.0,0.91057,0.00011,6.32297]
[1777283844526,38.27,77974.28,0.0,0.91072,0.00011,6.31478]
[1777283849561,38.27,77975.37,0.0,0.91085,0.00011,6.30803]
[1777283854596,38.27,77975.27,0.0,0.91094,0.00011,6.30129]
[1777283859633,38.27,77975.48,0.0,0.91097,0.00011,6.29945]
[1777283860639,38.26,77968.08,0.0,0.91018,0.00011,6.34054]
[1777283861646,38.26,77959.31,0.0,0.90923,0.00011,6.38952]
[1777283867688,38.26,77952.9,0.0,0.90854,0.00011,6.42491]
[1777283872723,38.26,77949.67,0.0,0.90818,0.00011,6.4435]
[1777283877757,38.26,77944.65,0.0,0.90762,0.00011,6.47207]
[1777283882793,38.26,77940.28,0.0,0.90717,0.00011,6.49513]
[1777283886821,38.25,77934.75,0.0,0.90658,0.00011,6.52505]
[1777283891855,38.25,77929.32,0.0,0.90601,0.00011,6.55401]
[1777283896891,38.24,77916.08,0.0,0.90453,0.00011,6.62857]
[1777283897899,38.24,77913.78,0.0,0.90427,0.00011,6.64162]
[1777283901925,38.24,77918.87,0.0,0.90483,0.00011,6.61341]
[1777283904946,38.25,77917.53,0.0,0.90467,0.00011,6.62189]
[1777283909981,38.25,77919.33,0.0,0.90487,0.00011,6.61138]
[1777283915017,38.25,77922.15,0.0,0.90528,0.00011,6.58838]
[1777283920052,38.25,77923.03,0.0,0.90538,0.00011,6.58324]
[1777283925087,38.25,77924.68,0.0,0.90557,0.00011,6.57369]
[1777283930121,38.25,77929.84,0.0,0.90615,0.00011,6.54427]
[1777283935158,38.25,77929.65,0.0,0.90613,0.00011,6.54539]
[1777283940193,38.25,77923.12,0.0,0.90539,0.00011,6.58251]
[1777283945228,38.24,77921.11,0.0,0.90517,0.00011,6.59362]
[1777283950264,38.24,77918.05,0.0,0.90483,0.00011,6.61083]
[1777283955298,38.24,77914.12,0.0,0.90439,0.00011,6.633]
[1777283960333,38.24,77910.68,0.0,0.90401,0.00011,6.65236]
[1777283965368,38.24,77907.45,0.0,0.90365,0.00011,6.67046]
[1777283971410,38.24,77906.08,0.0,0.90358,0.00011,6.67102]
[1777283976445,38.24,77903.58,0.0,0.90331,0.00011,6.68486]
[1777283981482,38.23,77903.33,0.0,0.90329,0.00011,6.68587]
[1777283985509,38.23,77897.38,0.0,0.90261,0.00012,6.71967]
[1777283990544,38.23,77897.49,0.0,0.90264,0.00012,6.71823]
[1777283995583,38.23,77898.66,0.0,0.90278,0.00012,6.71099]
[1777284000614,38.23,77895.63,0.0,0.90244,0.00012,6.72788]
[1777284004644,38.22,77889.9,0.0,0.9018,0.00012,6.76012]
[1777284005650,38.22,77887.81,0.0,0.90156,0.00012,6.77174]
[1777284008670,38.22,77893.87,0.0,0.90228,0.00012,6.73618]
[1777284013705,38.22,77895.26,0.0,0.90245,0.00012,6.72742]
[1777284018740,38.21,77895.42,0.0,0.90249,0.00012,6.72557]
[1777284023776,38.21,77898.54,0.0,0.90287,0.00012,6.70674]
[1777284028810,38.21,77898.6,0.0,0.90289,0.00012,6.70558]
[1777284033846,38.21,77899.12,0.0,0.90305,0.00012,6.69503]
[1777284038882,38.2,77899.51,0.0,0.90311,0.00012,6.69203]
[1777284044923,38.2,77900.02,0.0,0.90319,0.00011,6.68821]
[1777284049958,38.2,77900.13,0.0,0.90322,0.00011,6.68669]
[1777284050965,38.2,77907.26,0.0,0.90403,0.00011,6.64577]
[1777284051972,38.2,77909.25,0.0,0.90426,0.00011,6.63428]
[1777284057006,38.2,77905.94,0.0,0.90389,0.00011,6.65283]
[1777284062043,38.19,77905.06,0.0,0.9038,0.00011,6.65731]
[1777284067077,38.19,77903.85,0.0,0.90367,0.00011,6.6639]
[1777284072116,38.19,77902.81,0.0,0.90356,0.00011,6.6694]
[1777284077150,38.19,77906.31,0.0,0.90397,0.00011,6.64885]
[1777284079164,38.19,77915.06,0.0,0.90497,0.00011,6.59858]
[1777284083193,38.19,77919.46,0.0,0.90547,0.00011,6.57312]
[1777284088228,38.18,77921.7,0.0,0.90575,0.00011,6.55914]
[1777284093263,38.18,77920.64,0.0,0.90574,0.00011,6.55734]
[1777284099305,38.18,77919.17,0.0,0.90556,0.00011,6.56611]
[1777284104340,38.18,77919.22,0.0,0.90557,0.00011,6.56578]
[1777284109376,38.18,77916.12,0.0,0.90521,0.00011,6.58368]
[1777284114413,38.18,77915.35,0.0,0.90511,0.00011,6.58903]
[1777284119447,38.19,77914.5,0.0,0.90498,0.00011,6.59547]
[1777284124482,38.2,77916.03,0.0,0.90512,0.00011,6.58869]
[1777284129517,38.2,77917.06,0.0,0.90519,0.00011,6.58488]
[1777284134551,38.21,77923.63,0.0,0.90588,0.00011,6.54996]
[1777284139586,38.22,77925.03,0.0,0.906,0.00011,6.5444]
[1777284144621,38.23,77925.91,0.0,0.90605,0.00011,6.54177]
[1777284150664,38.24,77926.85,0.0,0.9061,0.00011,6.53924]
[1777284155699,38.24,77925.37,0.0,0.90598,0.00011,6.54254]
[1777284159727,38.25,77914.13,0.0,0.9047,0.00011,6.6074]
[1777284160734,38.25,77910.75,0.0,0.90431,0.00011,6.62707]
[1777284161740,38.25,77902.41,0.0,0.90335,0.00011,6.67516]
[1777284162747,38.25,77901.05,0.0,0.90319,0.00011,6.68322]
[1777284167783,38.25,77896.37,0.0,0.90262,0.00012,6.71134]
[1777284169796,38.26,77892.98,0.0,0.90222,0.00012,6.73124]
[1777284171810,38.26,77887.12,0.0,0.90153,0.00012,6.76549]
[1777284176847,38.26,77886.63,0.0,0.90147,0.00012,6.76879]
[1777284181882,38.26,77888.91,0.0,0.90172,0.00012,6.75624]
[1777284185909,38.26,77884.61,0.0,0.90121,0.00012,6.78142]
[1777284190944,38.26,77884.74,0.0,0.90122,0.00012,6.78096]
[1777284195980,38.26,77886.15,0.0,0.90138,0.00012,6.77301]
[1777284201016,38.26,77880.4,0.0,0.90071,0.00012,6.80631]
[1777284202023,38.26,77879.71,0.0,0.90063,0.00012,6.81026]
[1777284207059,38.26,77877.05,0.0,0.90032,0.00012,6.82544]
[1777284212093,38.26,77876.41,0.0,0.90033,0.00012,6.82215]
[1777284217130,38.26,77874.1,0.0,0.90006,0.00012,6.83537]
[1777284222164,38.26,77872.94,0.0,0.89993,0.00012,6.84187]
[1777284227199,38.26,77868.0,0.0,0.89935,0.00012,6.87023]
[1777284232234,38.26,77869.76,0.0,0.89957,0.00012,6.85978]
[1777284237269,38.26,77868.44,0.0,0.89942,0.00012,6.86717]
[1777284240290,38.26,77862.88,0.0,0.89876,0.00012,6.89915]
[1777284245325,38.26,77858.71,0.0,0.89828,0.00012,6.92271]
[1777284250360,38.25,77853.95,0.0,0.89773,0.00012,6.9496]
[1777284255395,38.25,77849.74,0.0,0.89724,0.00012,6.97322]
[1777284260432,38.25,77856.65,0.0,0.89809,0.00012,6.93193]
[1777284265466,38.24,77854.87,0.0,0.8979,0.00012,6.9414]
[1777284269495,38.24,77849.78,0.0,0.8973,0.00012,6.9706]
[1777284271507,38.24,77845.53,0.0,0.89688,0.00012,6.98818]
[1777284275535,38.24,77856.96,0.0,0.89827,0.00012,6.92055]
[1777284281577,38.23,77856.5,0.0,0.89822,0.00012,6.92272]
[1777284286613,38.23,77853.17,0.0,0.89784,0.00012,6.94161]
[1777284291648,38.23,77849.95,0.0,0.89746,0.00012,6.95986]
[1777284296682,38.23,77847.65,0.0,0.8972,0.00012,6.97269]
[1777284301717,38.23,77842.85,0.0,0.89663,0.00012,6.99994]
[1777284302725,38.23,77832.17,0.0,0.89534,0.00012,7.0625]
[1777284304738,38.22,77830.21,0.0,0.89511,0.00012,7.07359]
[1777284309774,38.22,77833.82,0.0,0.89558,0.00012,7.05077]
[1777284315818,38.21,77836.31,0.0,0.89591,0.00012,7.03475]
[1777284320571,38.21,77830.09,0.0,0.89518,0.00012,7.07007]
[1777284322869,38.21,77818.14,0.0,0.89373,0.00012,7.13977]
[1777284323877,38.21,77817.78,0.0,0.8937,0.00012,7.14112]
[1777284325890,38.2,77811.95,0.0,0.89299,0.00012,7.17469]
[1777284327905,38.2,77806.59,0.0,0.89234,0.00012,7.20591]
[1777284332939,38.19,77806.7,0.0,0.89248,0.00012,7.19641]
[1777284334953,38.19,77800.46,0.0,0.8917,0.00013,7.2331]
[1777284335960,38.19,77800.87,0.0,0.89176,0.00013,7.2305]
[1777284343010,38.19,77796.5,0.0,0.8912,0.00013,7.25664]
[1777284348046,38.2,77798.59,0.0,0.89145,0.00013,7.24485]
[1777284350785,38.2,77803.96,0.0,0.89212,0.00012,7.21351]
[1777284356102,38.2,77803.55,0.0,0.89205,0.00012,7.21683]
[1777284359123,38.2,77798.27,0.0,0.89138,0.00013,7.24855]
[1777284364159,38.2,77794.07,0.0,0.89084,0.00013,7.274]
[1777284369193,38.2,77796.95,0.0,0.89119,0.00013,7.25727]
[1777284374228,38.21,77800.07,0.0,0.89158,0.00013,7.23912]
[1777284379263,38.21,77802.07,0.0,0.89182,0.00013,7.22759]
[1777284384301,38.21,77804.23,0.0,0.89208,0.00012,7.21512]
[1777284386312,38.21,77814.66,0.0,0.89338,0.00012,7.15366]
[1777284387320,38.21,77820.2,0.0,0.89406,0.00012,7.12117]
[1777284388326,38.21,77828.08,0.0,0.89503,0.00012,7.07469]
[1777284389334,38.21,77829.03,0.0,0.89514,0.00012,7.06906]
[1777284393364,38.21,77824.22,0.0,0.89464,0.00012,7.09033]
[1777284398398,38.2,77819.93,0.0,0.89414,0.00012,7.11441]
[1777284403432,38.2,77818.77,0.0,0.894,0.00012,7.12111]
[1777284405446,38.2,77811.82,0.0,0.89314,0.00012,7.16205]
[1777284406454,38.2,77809.9,0.0,0.8929,0.00012,7.17361]
[1777284411488,38.21,77807.88,0.0,0.89263,0.00012,7.18658]
[1777284416523,38.21,77808.18,0.0,0.89264,0.00012,7.18584]
[1777284421558,38.22,77806.03,0.0,0.89235,0.00012,7.19956]
[1777284426593,38.22,77804.9,0.0,0.89219,0.00012,7.2072]
[1777284431628,38.22,77804.36,0.0,0.89211,0.00012,7.21133]
[1777284436663,38.23,77802.95,0.0,0.89191,0.00012,7.22059]
[1777284441697,38.23,77808.44,0.0,0.89257,0.00012,7.18908]
[1777284445725,38.23,77810.15,0.0,0.89281,0.00012,7.178]
[1777284450761,38.22,77805.61,0.0,0.89228,0.00012,7.2031]
[1777284455798,38.22,77803.84,0.0,0.89216,0.00012,7.20612]
[1777284459826,38.22,77800.3,0.0,0.8917,0.00013,7.22758]
[1777284464863,38.22,77805.96,0.0,0.89239,0.00012,7.1948]
[1777284469897,38.22,77802.92,0.0,0.892,0.00012,7.21365]
[1777284474932,38.23,77800.78,0.0,0.89171,0.00013,7.22728]
[1777284479966,38.23,77799.41,0.0,0.89152,0.00013,7.23612]
[1777284485002,38.23,77799.54,0.0,0.89154,0.00013,7.23546]
[1777284490037,38.23,77798.74,0.0,0.89145,0.00013,7.2394]
[1777284495072,38.23,77798.91,0.0,0.89147,0.00013,7.23849]
[1777284500106,38.23,77796.4,0.0,0.89115,0.00013,7.25388]
[1777284505143,38.23,77796.96,0.0,0.89124,0.00013,7.24969]
[1777284510177,38.22,77797.42,0.0,0.89131,0.00013,7.24602]
[1777284515211,38.23,77797.02,0.0,0.89134,0.00013,7.24186]
[1777284520246,38.23,77798.15,0.0,0.89147,0.00013,7.23561]
[1777284525281,38.23,77799.99,0.0,0.89169,0.00013,7.22528]
[1777284530316,38.23,77799.96,0.0,0.89168,0.00013,7.22603]
[1777284535352,38.23,77800.61,0.0,0.89175,0.00013,7.22275]
[1777284540387,38.23,77801.21,0.0,0.89181,0.00013,7.21975]
[1777284544415,38.24,77810.99,0.0,0.89302,0.00012,7.16245]
[1777284545422,38.24,77819.14,0.0,0.89403,0.00012,7.1143]
[1777284546430,38.23,77823.97,0.0,0.89463,0.00012,7.08552]
[1777284548444,38.23,77827.55,0.0,0.89508,0.00012,7.06385]
[1777284553477,38.23,77822.99,0.0,0.89455,0.00012,7.08911]
[1777284555491,38.22,77818.18,0.0,0.89398,0.00012,7.11671]
[1777284560526,38.22,77816.21,0.0,0.89374,0.00012,7.12778]
[1777284565561,38.22,77815.85,0.0,0.89373,0.00012,7.1287]
[1777284570597,38.21,77814.82,0.0,0.89364,0.00012,7.13291]
[1777284575631,38.21,77818.46,0.0,0.89421,0.00012,7.10289]
[1777284579661,38.2,77812.41,0.0,0.89349,0.00012,7.13722]
[1777284582682,38.2,77808.05,0.0,0.89297,0.00012,7.16183]
[1777284587716,38.19,77809.19,0.0,0.89315,0.00012,7.15316]
[1777284592751,38.18,77809.75,0.0,0.89326,0.00012,7.14798]
[1777284597786,38.18,77815.18,0.0,0.89397,0.00012,7.11417]
[1777284602820,38.17,77814.44,0.0,0.89391,0.00012,7.11699]
[1777284607855,38.17,77814.42,0.0,0.89394,0.00012,7.11558]
[1777284612891,38.16,77816.42,0.0,0.89421,0.00012,7.10232]
[1777284617925,38.16,77819.27,0.0,0.89459,0.00012,7.08418]
[1777284622961,38.15,77820.75,0.0,0.8948,0.00012,7.07418]
[1777284627999,38.15,77821.47,0.0,0.89488,0.00012,7.07033]
[1777284633033,38.16,77825.7,0.0,0.89548,0.00012,7.039]
[1777284638069,38.15,77823.02,0.0,0.89517,0.00012,7.05374]
[1777284643105,38.15,77820.41,0.0,0.89487,0.00012,7.06807]
[1777284648140,38.14,77819.47,0.0,0.89479,0.00012,7.0721]
[1777284653174,38.14,77817.21,0.0,0.89453,0.00012,7.08418]
[1777284658954,38.13,77816.65,0.0,0.89449,0.00012,7.08602]
[1777284664251,38.13,77815.48,0.0,0.89438,0.00012,7.09147]
[1777284669286,38.13,77815.35,0.0,0.89436,0.00012,7.09265]
[1777284674322,38.13,77814.93,0.0,0.89429,0.00012,7.09564]
[1777284679356,38.13,77813.64,0.0,0.89412,0.00012,7.10376]
[1777284684391,38.14,77813.57,0.0,0.8941,0.00012,7.10468]
[1777284689426,38.14,77809.87,0.0,0.89364,0.00012,7.12706]
[1777284694461,38.14,77810.15,0.0,0.89375,0.00012,7.11882]
[1777284699497,38.14,77810.0,0.0,0.89372,0.00012,7.12012]
[1777284704531,38.14,77809.51,0.0,0.89365,0.00012,7.1234]
[1777284709566,38.14,77810.07,0.0,0.89375,0.00012,7.11882]
[1777284714601,38.13,77810.72,0.0,0.89386,0.00012,7.11376]
[1777284719637,38.13,77810.53,0.0,0.89386,0.00012,7.11371]
[1777284724671,38.12,77810.46,0.0,0.89387,0.00012,7.11295]
[1777284729707,38.12,77810.58,0.0,0.89391,0.00012,7.11108]
[1777284734741,38.12,77809.75,0.0,0.89383,0.00012,7.11479]
[1777284739777,38.11,77809.99,0.0,0.89389,0.00012,7.11196]
[1777284744814,38.11,77809.29,0.0,0.89382,0.00012,7.11517]
[1777284749847,38.1,77808.05,0.0,0.8937,0.00012,7.1211]
[1777284754890,38.1,77807.71,0.0,0.89376,0.00012,7.11522]
[1777284760926,38.09,77807.18,0.0,0.89373,0.00012,7.11656]
[1777284765962,38.09,77808.04,0.0,0.89386,0.00012,7.11048]
[1777284770997,38.09,77808.95,0.0,0.894,0.00012,7.10389]
[1777284776033,38.08,77812.32,0.0,0.89444,0.00012,7.08285]
[1777284781067,38.08,77810.98,0.0,0.8943,0.00012,7.08971]
[1777284786103,38.07,77811.74,0.0,0.89441,0.00012,7.08415]
[1777284788120,38.07,77817.8,0.0,0.89517,0.00012,7.048]
[1777284792148,38.07,77821.63,0.0,0.89565,0.00012,7.02482]
[1777284797182,38.07,77821.71,0.0,0.89567,0.00012,7.02365]
[1777284802217,38.07,77823.92,0.0,0.89596,0.00012,7.00993]
[1777284807253,38.06,77824.8,0.0,0.89608,0.00012,7.00408]
[1777284812291,38.06,77819.12,0.0,0.89548,0.00012,7.02997]
[1777284813298,38.06,77819.12,0.0,0.89549,0.00012,7.02962]
[1777284816325,38.06,77814.03,0.0,0.89488,0.00012,7.05909]
[1777284821353,38.05,77808.81,0.0,0.89425,0.00012,7.08913]
[1777284825394,38.06,77802.18,0.0,0.89342,0.00012,7.12869]
[1777284830429,38.06,77801.51,0.0,0.89333,0.00012,7.13272]
[1777284835464,38.06,77804.3,0.0,0.89366,0.00012,7.11726]
[1777284840499,38.07,77803.91,0.0,0.89357,0.00012,7.12128]
[1777284845535,38.07,77802.97,0.0,0.89342,0.00012,7.12851]
[1777284850569,38.08,77798.78,0.0,0.89287,0.00012,7.15492]
[1777284855604,38.08,77803.34,0.0,0.89342,0.00012,7.12883]
[1777284860639,38.08,77803.0,0.0,0.89337,0.00012,7.13096]
[1777284865674,38.08,77802.94,0.0,0.89335,0.00012,7.13204]
[1777284870709,38.09,77803.66,0.0,0.89341,0.00012,7.12911]
[1777284875744,38.09,77801.83,0.0,0.89327,0.00012,7.1331]
[1777284880781,38.09,77800.42,0.0,0.89309,0.00012,7.1414]
[1777284885816,38.09,77800.02,0.0,0.89304,0.00012,7.14404]
[1777284890851,38.1,77799.95,0.0,0.89299,0.00012,7.14632]
[1777284895886,38.1,77800.52,0.0,0.89304,0.00012,7.1442]
[1777284900921,38.11,77801.54,0.0,0.89313,0.00012,7.13972]
[1777284906691,38.11,77802.5,0.0,0.89325,0.00012,7.134]
[1777284911998,38.11,77801.64,0.0,0.89315,0.00012,7.13907]
[1777284917034,38.11,77803.42,0.0,0.89337,0.00012,7.12851]
[1777284922069,38.11,77803.27,0.0,0.89335,0.00012,7.12944]
[1777284927103,38.11,77802.88,0.0,0.89328,0.00012,7.13278]
[1777284930125,38.11,77809.07,0.0,0.89403,0.00012,7.09722]
[1777284931132,38.11,77812.65,0.0,0.89455,0.00012,7.06927]
[1777284935159,38.11,77814.59,0.0,0.8948,0.00012,7.05765]
[1777284940195,38.11,77813.25,0.0,0.89465,0.00012,7.06463]
[1777284945229,38.11,77811.02,0.0,0.89439,0.00012,7.07687]
[1777284950264,38.1,77810.58,0.0,0.89436,0.00012,7.07851]
[1777284955302,38.1,77811.01,0.0,0.89443,0.00012,7.07504]
[1777284960337,38.1,77810.33,0.0,0.89437,0.00012,7.07814]
[1777284965371,38.09,77808.91,0.0,0.89421,0.00012,7.08562]
[1777284970406,38.09,77809.01,0.0,0.89424,0.00012,7.0841]
[1777284975444,38.09,77809.43,0.0,0.89431,0.00012,7.08056]
[1777284980476,38.08,77810.51,0.0,0.89446,0.00012,7.07336]
[1777284985511,38.08,77810.48,0.0,0.89448,0.00012,7.07275]
[1777284990546,38.08,77809.28,0.0,0.89435,0.00012,7.07905]
[1777284995581,38.07,77809.35,0.0,0.89446,0.00012,7.07096]
[1777284997595,38.07,77796.4,0.0,0.89285,0.00013,7.14726]
[1777284998603,38.08,77792.83,0.0,0.89239,0.00013,7.16914]
[1777285003637,38.08,77789.39,0.0,0.89193,0.00013,7.1908]
[1777285008672,38.08,77788.65,0.0,0.89182,0.00013,7.1959]
[1777285013708,38.08,77790.9,0.0,0.89212,0.00013,7.18211]
[1777285018743,38.08,77792.99,0.0,0.89239,0.00013,7.16925]
[1777285023777,38.08,77790.23,0.0,0.89204,0.00013,7.18543]
[1777285028813,38.08,77791.06,0.0,0.89214,0.00013,7.18087]
[1777285033848,38.08,77793.78,0.0,0.89248,0.00013,7.16478]
[1777285035604,38.08,77801.54,0.0,0.89346,0.00012,7.11861]
[1777285037875,38.08,77805.92,0.0,0.894,0.00012,7.09264]
[1777285042911,38.08,77808.76,0.0,0.89435,0.00012,7.0759]
[1777285047945,38.08,77806.91,0.0,0.89412,0.00012,7.08685]
[1777285052982,38.08,77806.69,0.0,0.89418,0.00012,7.08126]
[1777285058016,38.08,77807.89,0.0,0.89433,0.00012,7.07426]
[1777285063050,38.08,77808.04,0.0,0.89434,0.00012,7.07354]
[1777285068086,38.08,77809.01,0.0,0.89446,0.00012,7.06801]
[1777285073121,38.08,77809.38,0.0,0.8945,0.00012,7.06608]
[1777285078157,38.08,77808.84,0.0,0.89443,0.00012,7.0695]
[1777285083191,38.08,77805.17,0.0,0.89397,0.00012,7.09132]
[1777285088226,38.08,77804.34,0.0,0.89387,0.00012,7.09627]
[1777285093262,38.08,77807.27,0.0,0.89423,0.00012,7.07908]
[1777285098298,38.08,77807.22,0.0,0.89422,0.00012,7.07953]
[1777285103331,38.09,77806.65,0.0,0.89415,0.00012,7.08305]
[1777285108366,38.09,77806.27,0.0,0.8941,0.00012,7.08543]
[1777285113402,38.09,77805.34,0.0,0.89406,0.00012,7.08415]
[1777285118437,38.09,77804.45,0.0,0.89395,0.00012,7.08957]
[1777285119444,38.09,77797.36,0.0,0.89307,0.00012,7.13153]
[1777285120451,38.09,77793.62,0.0,0.89259,0.00013,7.15398]
[1777285123472,38.09,77799.45,0.0,0.8933,0.00012,7.12026]
[1777285128506,38.1,77800.86,0.0,0.89345,0.00012,7.11344]
[1777285133541,38.1,77801.53,0.0,0.8935,0.00012,7.11104]
[1777285138576,38.11,77803.19,0.0,0.89367,0.00012,7.10282]
[1777285143612,38.11,77803.57,0.0,0.89369,0.00012,7.10228]
[1777285148647,38.12,77803.97,0.0,0.89369,0.00012,7.10197]
[1777285156443,38.13,77804.07,0.0,0.89366,0.00012,7.10376]
[1777285161737,38.14,77804.53,0.0,0.89367,0.00012,7.10302]
[1777285163751,38.14,77809.96,0.0,0.89433,0.00012,7.07164]
[1777285165766,38.14,77810.61,0.0,0.8944,0.00012,7.06856]
[1777285170801,38.15,77808.99,0.0,0.89416,0.00012,7.08003]
[1777285176584,38.15,77811.32,0.0,0.8945,0.00012,7.06078]
[1777285182883,38.16,77811.74,0.0,0.89454,0.00012,7.05922]
[1777285187920,38.16,77811.93,0.0,0.89454,0.00012,7.05881]
[1777285192954,38.16,77814.03,0.0,0.89479,0.00012,7.04723]
[1777285197989,38.16,77813.3,0.0,0.89468,0.00012,7.05234]
[1777285203025,38.17,77812.2,0.0,0.89453,0.00012,7.05964]
[1777285208060,38.17,77810.88,0.0,0.89435,0.00012,7.06823]
[1777285213094,38.17,77810.7,0.0,0.89431,0.00012,7.07011]
[1777285218129,38.18,77809.61,0.0,0.89416,0.00012,7.07734]
[1777285225178,38.18,77809.35,0.0,0.8941,0.00012,7.08]
[1777285227193,38.18,77803.7,0.0,0.89339,0.00012,7.11364]
[1777285229206,38.18,77802.64,0.0,0.89325,0.00012,7.12022]
[1777285236255,38.18,77802.99,0.0,0.89337,0.00012,7.11185]
[1777285241294,38.19,77804.74,0.0,0.89358,0.00012,7.10203]
[1777285246330,38.18,77804.85,0.0,0.8936,0.00012,7.10093]
[1777285252373,38.18,77804.91,0.0,0.89364,0.00012,7.09926]
[1777285257405,38.17,77804.61,0.0,0.89363,0.00012,7.09972]
[1777285262441,38.17,77805.21,0.0,0.89372,0.00012,7.09532]
[1777285266470,38.17,77810.5,0.0,0.89439,0.00012,7.0633]
[1777285271506,38.17,77806.48,0.0,0.89391,0.00012,7.08605]
[1777285277547,38.16,77806.99,0.0,0.894,0.00012,7.08174]
[1777285282583,38.16,77803.01,0.0,0.8935,0.00012,7.10565]
[1777285287618,38.16,77803.88,0.0,0.8936,0.00012,7.10081]
[1777285292653,38.16,77804.14,0.0,0.89372,0.00012,7.09263]
[1777285297688,38.16,77804.4,0.0,0.89374,0.00012,7.09137]
[1777285302723,38.17,77804.74,0.0,0.89378,0.00012,7.08966]
[1777285307757,38.17,77804.78,0.0,0.89378,0.00012,7.08974]
[1777285313804,38.17,77804.99,0.0,0.8938,0.00012,7.08888]
[1777285319582,38.17,77805.06,0.0,0.8938,0.00012,7.08886]
[1777285324877,38.17,77800.66,0.0,0.89325,0.00012,7.11453]
[1777285329911,38.16,77802.18,0.0,0.89348,0.00012,7.10404]
[1777285334946,38.16,77802.48,0.0,0.89354,0.00012,7.10074]
[1777285339981,38.15,77803.19,0.0,0.89366,0.00012,7.09502]
[1777285345016,38.15,77803.42,0.0,0.89372,0.00012,7.09217]
[1777285350053,38.14,77803.92,0.0,0.89382,0.00012,7.08776]
[1777285355087,38.14,77804.2,0.0,0.89397,0.00012,7.07778]
[1777285360121,38.13,77804.57,0.0,0.89404,0.00012,7.07425]
[1777285365156,38.13,77804.77,0.0,0.89409,0.00012,7.07175]
[1777285370193,38.12,77805.21,0.0,0.89417,0.00012,7.06787]
[1777285375227,38.12,77807.77,0.0,0.89452,0.00012,7.05161]
[1777285380263,38.12,77807.9,0.0,0.89456,0.00012,7.04972]
[1777285385306,38.11,77808.19,0.0,0.89461,0.00012,7.04693]
[1777285389326,38.11,77816.03,0.0,0.8956,0.00012,6.99994]
[1777285394363,38.11,77814.96,0.0,0.89548,0.00012,7.0055]
[1777285400194,38.1,77814.04,0.0,0.89539,0.00012,7.01009]
[1777285407454,38.1,77812.96,0.0,0.89527,0.00012,7.01552]
[1777285412488,38.1,77812.3,0.0,0.89529,0.00012,7.01186]
[1777285417523,38.1,77811.52,0.0,0.89521,0.00012,7.01574]
[1777285422558,38.09,77811.2,0.0,0.89518,0.00012,7.01716]
[1777285428600,38.09,77811.11,0.0,0.89518,0.00012,7.017]
[1777285433635,38.09,77810.62,0.0,0.89513,0.00012,7.01933]
[1777285438670,38.09,77810.67,0.0,0.89515,0.00012,7.01838]
[1777285443705,38.09,77810.41,0.0,0.89513,0.00012,7.01948]
[1777285448741,38.08,77808.58,0.0,0.89491,0.00012,7.02995]
[1777285449748,38.08,77802.56,0.0,0.89416,0.00012,7.06564]
[1777285455789,38.09,77797.5,0.0,0.89352,0.00012,7.09614]
[1777285459818,38.09,77792.12,0.0,0.89284,0.00013,7.12836]
[1777285460826,38.09,77786.07,0.0,0.89207,0.00013,7.16461]
[1777285462839,38.09,77787.19,0.0,0.8922,0.00013,7.15859]
[1777285467879,38.1,77789.56,0.0,0.89246,0.00013,7.14601]
[1777285474922,38.1,77790.65,0.0,0.89264,0.00013,7.13483]
[1777285480965,38.11,77791.72,0.0,0.89273,0.00013,7.13046]
[1777285486000,38.12,77790.53,0.0,0.89255,0.00013,7.13941]
[1777285491034,38.12,77786.77,0.0,0.89205,0.00013,7.16276]
[1777285496070,38.13,77787.0,0.0,0.89205,0.00013,7.16289]
[1777285501105,38.13,77792.95,0.0,0.89277,0.00013,7.12894]
[1777285506139,38.14,77792.7,0.0,0.89271,0.00013,7.13181]
[1777285512182,38.14,77791.92,0.0,0.89258,0.00013,7.138]
[1777285519231,38.15,77790.54,0.0,0.89237,0.00013,7.14788]
[1777285524265,38.15,77791.05,0.0,0.89241,0.00013,7.14605]
[1777285531105,38.16,77791.94,0.0,0.89257,0.00013,7.13558]
[1777285536349,38.16,77792.84,0.0,0.89266,0.00013,7.13151]
[1777285541384,38.17,77792.99,0.0,0.89265,0.00013,7.13191]
[1777285546420,38.17,77790.97,0.0,0.89237,0.00013,7.14511]
[1777285551455,38.18,77789.99,0.0,0.89222,0.00013,7.15214]
[1777285556490,38.18,77790.68,0.0,0.89228,0.00013,7.14928]
[1777285561525,38.19,77790.26,0.0,0.8922,0.00013,7.15296]
[1777285566559,38.19,77790.2,0.0,0.89217,0.00013,7.15459]
[1777285571594,38.19,77790.03,0.0,0.89213,0.00013,7.1566]
[1777285576629,38.2,77789.14,0.0,0.892,0.00013,7.16265]
[1777285583678,38.2,77788.98,0.0,0.89195,0.00013,7.16501]
[1777285588715,38.2,77788.19,0.0,0.89183,0.00013,7.17072]
[1777285595766,38.21,77787.9,0.0,0.89185,0.00013,7.167]
[1777285601809,38.21,77789.02,0.0,0.89196,0.00013,7.1617]
[1777285607850,38.22,77790.43,0.0,0.89212,0.00013,7.15402]
[1777285612888,38.22,77791.41,0.0,0.89222,0.00013,7.14956]
[1777285617923,38.23,77790.62,0.0,0.8921,0.00013,7.15535]
[1777285623966,38.23,77791.7,0.0,0.8922,0.00013,7.15029]
[1777285629000,38.23,77792.52,0.0,0.89229,0.00013,7.14633]
[1777285634036,38.24,77793.6,0.0,0.8924,0.00013,7.14105]
[1777285641919,38.24,77793.85,0.0,0.8924,0.00013,7.14133]
[1777285648133,38.25,77795.05,0.0,0.89252,0.00013,7.13554]
[1777285656191,38.26,77795.81,0.0,0.89266,0.00013,7.12631]
[1777285661226,38.26,77796.36,0.0,0.89271,0.00013,7.12395]
[1777285665255,38.26,77803.39,0.0,0.89357,0.00012,7.08311]
[1777285670289,38.26,77805.19,0.0,0.8938,0.00012,7.07228]
[1777285675324,38.26,77805.03,0.0,0.89379,0.00012,7.07297]
[1777285680359,38.26,77805.18,0.0,0.89381,0.00012,7.07178]
[1777285685395,38.26,77801.97,0.0,0.89342,0.00012,7.09026]
[1777285690430,38.26,77801.54,0.0,0.89338,0.00012,7.09224]
[1777285695464,38.25,77801.56,0.0,0.89339,0.00012,7.09154]
[1777285702344,38.25,77801.54,0.0,0.89341,0.00012,7.09082]
[1777285712414,38.25,77801.5,0.0,0.89352,0.00012,7.08289]
[1777285719632,38.24,77801.56,0.0,0.89354,0.00012,7.08168]
[1777285724667,38.24,77801.2,0.0,0.89351,0.00012,7.0832]
[1777285729703,38.24,77801.12,0.0,0.89351,0.00012,7.08306]
[1777285734738,38.24,77801.3,0.0,0.89355,0.00012,7.08139]
[1777285739773,38.23,77801.15,0.0,0.89354,0.00012,7.0817]
[1777285741787,38.23,77792.45,0.0,0.89245,0.00013,7.13313]
[1777285742794,38.24,77791.19,0.0,0.89229,0.00013,7.14087]
[1777285747828,38.24,77789.94,0.0,0.89212,0.00013,7.14877]
[1777285752863,38.24,77789.79,0.0,0.89209,0.00013,7.15027]
[1777285757910,38.24,77790.87,0.0,0.89221,0.00013,7.14455]
[1777285762935,38.24,77795.2,0.0,0.89274,0.00013,7.11942]
[1777285767970,38.25,77796.7,0.0,0.89292,0.00013,7.11118]
[1777285775019,38.25,77797.6,0.0,0.8931,0.00012,7.09989]
[1777285780054,38.25,77797.57,0.0,0.89307,0.00012,7.10093]
[1777285785089,38.25,77798.8,0.0,0.89322,0.00012,7.09427]
[1777285789117,38.25,77806.38,0.0,0.89415,0.00012,7.04985]
[1777285793145,38.25,77811.64,0.0,0.89481,0.00012,7.01865]
[1777285798181,38.25,77813.53,0.0,0.89508,0.00012,7.00597]
[1777285803217,38.24,77815.58,0.0,0.89537,0.00012,6.99185]
[1777285810266,38.23,77813.91,0.0,0.89521,0.00012,6.99939]
[1777285812281,38.23,77808.52,0.0,0.89456,0.00012,7.03073]
[1777285813286,38.23,77814.07,0.0,0.89525,0.00012,6.99748]
[1777285814294,38.23,77823.36,0.0,0.8964,0.00012,6.94275]
[1777285815306,38.23,77820.68,0.0,0.89608,0.00012,6.95822]
[1777285820337,38.22,77827.77,0.0,0.89696,0.00012,6.91585]
[1777285821353,38.22,77830.64,0.0,0.89732,0.00012,6.89873]
[1777285825372,38.22,77830.86,0.0,0.89735,0.00012,6.89695]
[1777285830406,38.22,77826.07,0.0,0.89678,0.00012,6.92447]
[1777285835443,38.22,77822.93,0.0,0.8965,0.00012,6.93532]
[1777285840477,38.22,77818.18,0.0,0.89593,0.00012,6.96242]
[1777285843335,38.21,77811.51,0.0,0.89512,0.00012,7.00107]
[1777285843498,38.21,77811.51,0.0,0.89512,0.00012,7.00085]
[1777285848535,38.21,77813.47,0.0,0.89539,0.00012,6.98821]
[1777285853571,38.21,77812.06,0.0,0.89523,0.00012,6.99564]
[1777285858604,38.2,77811.69,0.0,0.89521,0.00012,6.99671]
[1777285863639,38.2,77813.61,0.0,0.89547,0.00012,6.98431]
[1777285867667,38.2,77817.62,0.0,0.89598,0.00012,6.96003]
[1777285873710,38.19,77818.33,0.0,0.89609,0.00012,6.95488]
[1777285878745,38.19,77816.52,0.0,0.89588,0.00012,6.96475]
[1777285883782,38.19,77817.47,0.0,0.89601,0.00012,6.95851]
[1777285888814,38.18,77815.4,0.0,0.89577,0.00012,6.97004]
[1777285892842,38.18,77810.41,0.0,0.89526,0.00012,6.99168]
[1777285897878,38.18,77811.01,0.0,0.89534,0.00012,6.98747]
[1777285902912,38.18,77810.64,0.0,0.89532,0.00012,6.98879]
[1777285907947,38.17,77810.97,0.0,0.89537,0.00012,6.98596]
[1777285912983,38.17,77810.93,0.0,0.89539,0.00012,6.98529]
[1777285918017,38.17,77810.5,0.0,0.89535,0.00012,6.98689]
[1777285923052,38.16,77806.01,0.0,0.89482,0.00012,7.01226]
[1777285928087,38.16,77808.88,0.0,0.8952,0.00012,6.99428]
[1777285933123,38.16,77811.7,0.0,0.89557,0.00012,6.97654]
[1777285938157,38.15,77812.15,0.0,0.89564,0.00012,6.97312]
[1777285939165,38.15,77817.74,0.0,0.89633,0.00012,6.94012]
[1777285940173,38.15,77820.58,0.0,0.89668,0.00012,6.92335]
[1777285942186,38.15,77814.59,0.0,0.89595,0.00012,6.95828]
[1777285944199,38.15,77811.93,0.0,0.89564,0.00012,6.97343]
[1777285949242,38.15,77811.88,0.0,0.89564,0.00012,6.97308]
[1777285954277,38.14,77810.09,0.0,0.89553,0.00012,6.97583]
[1777285959312,38.14,77813.31,0.0,0.89594,0.00012,6.95617]
[1777285964347,38.14,77807.27,0.0,0.89521,0.00012,6.99104]
[1777285966361,38.14,77788.24,0.0,0.89284,0.00013,7.10315]
[1777285968375,38.14,77785.45,0.0,0.89249,0.00013,7.11965]
[1777285974420,38.14,77786.95,0.0,0.89268,0.00013,7.1106]
[1777285979456,38.14,77789.15,0.0,0.89296,0.00013,7.09749]
[1777285984491,38.14,77785.79,0.0,0.89254,0.00013,7.11729]
[1777285989525,38.14,77790.6,0.0,0.89314,0.00013,7.08873]
[1777285994562,38.14,77793.01,0.0,0.89345,0.00013,7.0745]
[1777285999596,38.14,77795.59,0.0,0.89377,0.00012,7.0593]
[1777286003624,38.13,77801.12,0.0,0.89448,0.00012,7.02548]
[1777286008659,38.13,77805.49,0.0,0.89505,0.00012,6.99835]
[1777286013695,38.12,77809.64,0.0,0.89568,0.00012,6.96577]
[1777286018729,38.12,77811.41,0.0,0.89592,0.00012,6.95404]
[1777286023764,38.12,77812.34,0.0,0.89606,0.00012,6.94769]
[1777286028804,38.11,77812.3,0.0,0.89607,0.00012,6.94684]
[1777286033834,38.11,77814.45,0.0,0.89636,0.00012,6.93318]
[1777286038869,38.11,77819.26,0.0,0.89697,0.00012,6.90407]
[1777286043904,38.1,77819.75,0.0,0.89704,0.00012,6.9004]
[1777286048942,38.1,77820.06,0.0,0.8971,0.00012,6.89779]
[1777286053974,38.1,77818.48,0.0,0.89692,0.00012,6.90629]
[1777286059010,38.09,77816.19,0.0,0.89665,0.00012,6.91899]
[1777286064045,38.09,77823.2,0.0,0.89752,0.00012,6.8772]
[1777286069081,38.09,77825.44,0.0,0.8978,0.00012,6.86377]
[1777286074116,38.09,77823.23,0.0,0.89763,0.00012,6.86958]
[1777286079151,38.09,77821.84,0.0,0.89746,0.00012,6.87747]
[1777286084186,38.09,77820.58,0.0,0.89731,0.00012,6.88459]
[1777286089221,38.09,77820.11,0.0,0.89726,0.00012,6.88705]
[1777286094255,38.09,77819.17,0.0,0.89715,0.00012,6.89227]
[1777286099290,38.09,77818.58,0.0,0.89709,0.00012,6.89543]
[1777286104326,38.08,77817.59,0.0,0.89697,0.00012,6.90092]
[1777286109360,38.08,77817.4,0.0,0.89696,0.00012,6.9017]
[1777286114397,38.08,77818.36,0.0,0.89708,0.00012,6.89578]
[1777286119432,38.08,77816.65,0.0,0.89688,0.00012,6.90552]
[1777286124466,38.08,77816.29,0.0,0.89684,0.00012,6.90732]
[1777286128495,38.08,77823.39,0.0,0.89771,0.00012,6.86547]
[1777286130510,38.08,77823.07,0.0,0.89767,0.00012,6.86734]
[1777286136555,38.08,77823.08,0.0,0.89776,0.00012,6.86045]
[1777286141590,38.08,77822.74,0.0,0.89771,0.00012,6.86255]
[1777286146624,38.08,77823.07,0.0,0.89775,0.00012,6.86085]
[1777286151659,38.08,77826.19,0.0,0.89812,0.00012,6.84282]
[1777286156695,38.08,77821.88,0.0,0.89759,0.00012,6.86855]
[1777286161731,38.08,77820.89,0.0,0.89746,0.00012,6.87462]
[1777286166765,38.09,77821.03,0.0,0.89748,0.00012,6.87405]
[1777286171800,38.09,77821.25,0.0,0.8975,0.00012,6.873]
[1777286176834,38.09,77820.5,0.0,0.8974,0.00012,6.87765]
[1777286181869,38.09,77820.47,0.0,0.89739,0.00012,6.87806]
[1777286186904,38.09,77819.99,0.0,0.89733,0.00012,6.88113]
[1777286192946,38.09,77819.5,0.0,0.89735,0.00012,6.87737]
[1777286197982,38.09,77819.14,0.0,0.8973,0.00012,6.87975]
[1777286203016,38.09,77820.33,0.0,0.89744,0.00012,6.87308]
[1777286208051,38.09,77819.72,0.0,0.89736,0.00012,6.87693]
[1777286214093,38.09,77818.28,0.0,0.89718,0.00012,6.8857]
[1777286219129,38.09,77822.54,0.0,0.89769,0.00012,6.86101]
[1777286224163,38.1,77821.95,0.0,0.89761,0.00012,6.86487]
[1777286229198,38.1,77821.42,0.0,0.89754,0.00012,6.86837]
[1777286234234,38.1,77820.44,0.0,0.89741,0.00012,6.87449]
[1777286239270,38.1,77819.99,0.0,0.89735,0.00012,6.87749]
[1777286244304,38.1,77820.57,0.0,0.89741,0.00012,6.87446]
[1777286246318,38.1,77833.72,0.0,0.899,0.00012,6.79776]
[1777286247326,38.1,77839.03,0.0,0.89964,0.00012,6.76701]
[1777286251354,38.11,77839.72,0.0,0.89979,0.00012,6.75703]
[1777286254375,38.11,77847.42,0.0,0.9007,0.00012,6.71305]
[1777286259410,38.11,77849.02,0.0,0.90088,0.00012,6.70399]
[1777286264448,38.11,77841.94,0.0,0.90003,0.00012,6.74528]
[1777286269482,38.11,77842.59,0.0,0.90008,0.00012,6.74277]
[1777286274518,38.12,77843.26,0.0,0.90014,0.00012,6.74021]
[1777286279552,38.12,77845.08,0.0,0.90033,0.00012,6.73101]
[1777286284589,38.13,77844.37,0.0,0.90021,0.00012,6.73655]
[1777286289623,38.13,77848.65,0.0,0.9007,0.00012,6.71316]
[1777286294658,38.14,77852.58,0.0,0.90113,0.00012,6.69204]
[1777286299693,38.15,77852.17,0.0,0.90105,0.00012,6.69614]
[1777286306742,38.15,77851.94,0.0,0.90097,0.00012,6.69987]
[1777286311778,38.16,77851.06,0.0,0.90092,0.00012,6.69974]
[1777286316812,38.17,77850.49,0.0,0.90081,0.00012,6.70501]
[1777286321854,38.17,77850.08,0.0,0.90073,0.00012,6.70899]
[1777286326883,38.18,77850.84,0.0,0.90079,0.00012,6.70624]
[1777286331918,38.18,77851.84,0.0,0.90087,0.00012,6.70221]
[1777286336953,38.19,77851.18,0.0,0.90076,0.00012,6.70778]
[1777286341989,38.2,77850.8,0.0,0.90068,0.00012,6.71169]
[1777286347024,38.2,77851.28,0.0,0.9007,0.00012,6.7106]
[1777286352059,38.21,77850.58,0.0,0.90058,0.00012,6.71631]
[1777286359108,38.22,77851.21,0.0,0.90061,0.00012,6.71497]
[1777286364142,38.22,77850.36,0.0,0.90048,0.00012,6.72151]
[1777286369177,38.23,77851.03,0.0,0.90052,0.00012,6.71922]
[1777286374212,38.23,77850.19,0.0,0.90048,0.00012,6.71878]
[1777286379247,38.24,77849.97,0.0,0.90042,0.00012,6.72165]
[1777286384282,38.24,77850.31,0.0,0.90043,0.00012,6.72127]
[1777286392338,38.25,77850.19,0.0,0.90036,0.00012,6.72446]
[1777286397374,38.26,77849.76,0.0,0.90028,0.00012,6.72849]
[1777286402409,38.26,77850.33,0.0,0.90032,0.00012,6.7267]
[1777286407444,38.26,77850.3,0.0,0.90031,0.00012,6.72711]
[1777286412478,38.26,77850.94,0.0,0.90039,0.00012,6.72335]
[1777286417513,38.26,77850.87,0.0,0.90038,0.00012,6.72372]
[1777286422549,38.26,77854.4,0.0,0.9008,0.00012,6.70331]
[1777286427584,38.26,77860.02,0.0,0.90146,0.00012,6.67103]
[1777286433625,38.27,77865.04,0.0,0.90213,0.00012,6.63547]
[1777286438660,38.27,77870.01,0.0,0.90271,0.00012,6.60716]
[1777286443696,38.27,77872.21,0.0,0.90296,0.00012,6.59487]
[1777286448730,38.27,77876.25,0.0,0.90343,0.00012,6.57194]
[1777286454773,38.27,77879.63,0.0,0.90381,0.00012,6.55302]
[1777286456787,38.27,77885.84,0.0,0.90452,0.00012,6.51782]
[1777286457794,38.27,77899.25,0.0,0.90606,0.00011,6.4414]
[1777286458801,38.27,77904.18,0.0,0.90662,0.00011,6.41364]
[1777286460815,38.27,77904.49,0.0,0.90664,0.00011,6.41248]
[1777286465850,38.28,77905.1,0.0,0.90668,0.00011,6.41049]
[1777286468873,38.28,77911.25,0.0,0.90736,0.00011,6.37655]
[1777286470887,38.28,77913.51,0.0,0.90761,0.00011,6.36369]
[1777286473911,38.28,77917.88,0.0,0.9081,0.00011,6.33904]
[1777286475925,38.28,77912.46,0.0,0.90749,0.00011,6.3698]
[1777286476933,38.28,77901.8,0.0,0.90629,0.00011,6.43022]
[1777286477938,38.28,77901.54,0.0,0.90626,0.00011,6.43169]
[1777286478945,38.28,77901.91,0.0,0.90629,0.00011,6.42987]
[1777286483984,38.29,77904.72,0.0,0.90658,0.00011,6.41562]
[1777286489017,38.29,77904.61,0.0,0.90654,0.00011,6.41773]
[1777286494052,38.3,77903.6,0.0,0.90648,0.00011,6.41808]
[1777286499087,38.3,77901.12,0.0,0.90617,0.00011,6.43358]
[1777286504122,38.31,77901.53,0.0,0.90619,0.00011,6.43256]
[1777286509157,38.31,77901.4,0.0,0.90615,0.00011,6.43458]
[1777286514195,38.32,77900.74,0.0,0.90605,0.00011,6.43958]
[1777286520233,38.32,77902.6,0.0,0.90623,0.00011,6.43053]
[1777286522247,38.32,77893.48,0.0,0.90518,0.00011,6.48289]
[1777286523254,38.33,77887.24,0.0,0.90446,0.00012,6.51863]
[1777286524261,38.33,77887.14,0.0,0.90444,0.00012,6.51933]
[1777286529296,38.33,77889.1,0.0,0.90466,0.00012,6.50881]
[1777286534332,38.33,77890.15,0.0,0.90476,0.00012,6.50347]
[1777286537352,38.33,77881.78,0.0,0.90379,0.00012,6.55164]
[1777286538359,38.33,77876.2,0.0,0.90314,0.00012,6.58363]
[1777286544401,38.33,77874.9,0.0,0.90298,0.00012,6.59154]
[1777286549437,38.34,77872.27,0.0,0.90264,0.00012,6.60834]
[1777286554471,38.35,77874.53,0.0,0.90296,0.00012,6.59019]
[1777286559507,38.35,77874.02,0.0,0.90285,0.00012,6.59516]
[1777286565550,38.36,77874.53,0.0,0.90289,0.00012,6.59331]
[1777286570584,38.36,77875.42,0.0,0.90299,0.00012,6.58832]
[1777286575618,38.36,77878.27,0.0,0.9033,0.00012,6.57311]
[1777286580654,38.37,77880.64,0.0,0.90354,0.00012,6.5613]
[1777286586695,38.37,77883.28,0.0,0.90383,0.00012,6.54733]
[1777286591731,38.37,77885.42,0.0,0.90407,0.00012,6.53524]
[1777286596766,38.37,77883.94,0.0,0.9039,0.00012,6.54374]
[1777286601802,38.37,77886.24,0.0,0.90416,0.00012,6.53075]
[1777286606837,38.37,77886.07,0.0,0.90414,0.00012,6.53203]
[1777286607859,38.37,77877.37,0.0,0.90313,0.00012,6.58181]
[1777286608854,38.37,77877.45,0.0,0.90314,0.00012,6.58134]
[1777286609861,38.37,77867.35,0.0,0.90196,0.00012,6.63922]
[1777286610868,38.37,77868.79,0.0,0.90213,0.00012,6.63087]
[1777286614896,38.37,77874.17,0.0,0.90284,0.00012,6.59356]
[1777286619931,38.38,77876.42,0.0,0.90307,0.00012,6.58204]
[1777286625815,38.38,77879.89,0.0,0.90344,0.00012,6.56381]
[1777286631008,38.39,77882.87,0.0,0.90376,0.00012,6.54813]
[1777286636047,38.39,77884.39,0.0,0.90392,0.00012,6.54014]
[1777286641081,38.39,77884.81,0.0,0.90398,0.00012,6.53745]
[1777286648131,38.39,77886.33,0.0,0.90413,0.00012,6.52999]
[1777286654176,38.4,77887.71,0.0,0.90426,0.00012,6.52364]
[1777286659207,38.4,77888.71,0.0,0.90438,0.00012,6.51766]
[1777286664242,38.4,77888.43,0.0,0.90435,0.00012,6.51897]
[1777286670284,38.4,77889.35,0.0,0.90447,0.00012,6.51336]
[1777286676327,38.4,77890.09,0.0,0.90464,0.00012,6.50196]
[1777286681361,38.39,77890.96,0.0,0.90475,0.00011,6.49675]
[1777286683375,38.39,77897.23,0.0,0.90547,0.00011,6.46104]
[1777286687404,38.39,77896.63,0.0,0.9054,0.00011,6.46452]
[1777286692439,38.4,77892.33,0.0,0.9049,0.00011,6.48913]
[1777286694453,38.4,77886.48,0.0,0.90423,0.00012,6.52251]
[1777286696466,38.4,77879.02,0.0,0.90336,0.00012,6.56505]
[1777286701502,38.39,77878.17,0.0,0.90327,0.00012,6.56969]
[1777286707543,38.39,77876.7,0.0,0.9031,0.00012,6.57788]
[1777286712579,38.39,77874.59,0.0,0.90286,0.00012,6.5898]
[1777286718621,38.39,77874.39,0.0,0.90284,0.00012,6.59073]
[1777286725669,38.39,77872.12,0.0,0.90258,0.00012,6.60339]
[1777286730705,38.39,77871.02,0.0,0.90246,0.00012,6.60945]
[1777286736747,38.39,77870.27,0.0,0.90246,0.00012,6.60651]
[1777286741782,38.39,77870.85,0.0,0.90254,0.00012,6.60301]
[1777286746820,38.39,77870.44,0.0,0.90249,0.00012,6.60516]
[1777286751852,38.39,77870.34,0.0,0.90248,0.00012,6.60556]
[1777286756888,38.39,77856.09,0.0,0.90081,0.00012,6.68726]
[1777286757896,38.39,77855.65,0.0,0.90076,0.00012,6.68965]
[1777286762931,38.38,77853.93,0.0,0.90057,0.00012,6.69885]
[1777286767966,38.39,77855.33,0.0,0.90072,0.00012,6.69163]
[1777286773002,38.39,77856.96,0.0,0.90089,0.00012,6.68308]
[1777286778037,38.39,77857.89,0.0,0.90099,0.00012,6.67858]
[1777286783072,38.4,77857.86,0.0,0.90097,0.00012,6.67957]
[1777286788108,38.4,77859.59,0.0,0.90116,0.00012,6.67041]
[1777286794150,38.4,77859.71,0.0,0.90124,0.00012,6.6638]
[1777286799184,38.4,77859.13,0.0,0.90115,0.00012,6.66798]
[1777286804219,38.41,77861.1,0.0,0.90137,0.00012,6.65747]
[1777286809255,38.41,77860.74,0.0,0.90131,0.00012,6.66039]
[1777286814290,38.41,77861.67,0.0,0.9014,0.00012,6.65586]
[1777286820333,38.42,77863.32,0.0,0.90158,0.00012,6.64736]
[1777286824360,38.42,77849.02,0.0,0.89986,0.00012,6.73045]
[1777286825368,38.42,77844.77,0.0,0.89935,0.00012,6.75504]
[1777286830404,38.42,77840.8,0.0,0.89888,0.00012,6.77805]
[1777286835437,38.42,77839.57,0.0,0.89873,0.00012,6.78527]
[1777286840472,38.42,77839.64,0.0,0.89873,0.00012,6.78504]
[1777286845507,38.42,77841.1,0.0,0.8989,0.00012,6.77681]
[1777286851550,38.42,77842.25,0.0,0.89912,0.00012,6.7636]
[1777286856584,38.42,77840.84,0.0,0.89894,0.00012,6.7721]
[1777286861620,38.43,77842.04,0.0,0.89908,0.00012,6.76552]
[1777286867554,38.43,77842.15,0.0,0.89908,0.00012,6.76535]
[1777286872696,38.43,77842.15,0.0,0.89908,0.00012,6.76573]
[1777286880752,38.43,77841.77,0.0,0.89902,0.00012,6.76854]
[1777286885787,38.43,77841.42,0.0,0.89897,0.00012,6.77094]
[1777286888808,38.43,77847.71,0.0,0.89972,0.00012,6.73483]
[1777286890824,38.43,77850.09,0.0,0.9,0.00012,6.72137]
[1777286894851,38.44,77856.15,0.0,0.90071,0.00012,6.68707]
[1777286899885,38.44,77857.17,0.0,0.90081,0.00012,6.68209]
[1777286903913,38.44,77862.81,0.0,0.90146,0.00012,6.65045]
[1777286908949,38.45,77863.86,0.0,0.90156,0.00012,6.64546]
[1777286913983,38.45,77863.18,0.0,0.90155,0.00012,6.64348]
[1777286919019,38.45,77863.83,0.0,0.9016,0.00012,6.64077]
[1777286925062,38.46,77866.14,0.0,0.90186,0.00012,6.62846]
[1777286932110,38.45,77866.93,0.0,0.90197,0.00012,6.62317]
[1777286937146,38.45,77867.14,0.0,0.90199,0.00012,6.62175]
[1777286942180,38.46,77866.53,0.0,0.9019,0.00012,6.62631]
[1777286947222,38.46,77864.86,0.0,0.90168,0.00012,6.63693]
[1777286952259,38.46,77862.94,0.0,0.90144,0.00012,6.64887]
[1777286957294,38.46,77862.4,0.0,0.90139,0.00012,6.65143]
[1777286962330,38.46,77863.41,0.0,0.90149,0.00012,6.64654]
[1777286968372,38.47,77863.66,0.0,0.90149,0.00012,6.64618]
[1777286973408,38.47,77864.91,0.0,0.90171,0.00012,6.63299]
[1777286978444,38.47,77865.31,0.0,0.90174,0.00012,6.63162]
[1777286984485,38.48,77867.62,0.0,0.90198,0.00012,6.61966]
[1777286991535,38.48,77868.66,0.0,0.90208,0.00012,6.61497]
[1777286992542,38.48,77857.53,0.0,0.90077,0.00012,6.6788]
[1777286993549,38.48,77850.41,0.0,0.89992,0.00012,6.72001]
[1777286994555,38.48,77850.67,0.0,0.89995,0.00012,6.71854]
[1777286999591,38.49,77844.37,0.0,0.89919,0.00012,6.75495]
[1777287004625,38.49,77841.04,0.0,0.89879,0.00012,6.77422]
[1777287009660,38.49,77837.9,0.0,0.89841,0.00012,6.79241]
[1777287016709,38.49,77839.04,0.0,0.89855,0.00012,6.78595]
[1777287021744,38.49,77838.3,0.0,0.89846,0.00012,6.7904]
[1777287022751,38.49,77846.19,0.0,0.8994,0.00012,6.74484]
[1777287023758,38.49,77848.66,0.0,0.89969,0.00012,6.73081]
[1777287028796,38.49,77851.73,0.0,0.90005,0.00012,6.71376]
[1777287033829,38.49,77850.09,0.0,0.89992,0.00012,6.71703]
[1777287038863,38.49,77849.3,0.0,0.89981,0.00012,6.72236]
[1777287043899,38.5,77847.97,0.0,0.89964,0.00012,6.73079]
[1777287044905,38.5,77841.26,0.0,0.89883,0.00012,6.76965]
[1777287045912,38.5,77840.62,0.0,0.89875,0.00012,6.77345]
[1777287050949,38.5,77839.61,0.0,0.89862,0.00012,6.77973]
[1777287055983,38.5,77843.08,0.0,0.89903,0.00012,6.7602]
[1777287061018,38.5,77843.23,0.0,0.89903,0.00012,6.75991]
[1777287066053,38.51,77843.54,0.0,0.89906,0.00012,6.75882]
[1777287071089,38.51,77843.17,0.0,0.899,0.00012,6.76141]
[1777287076123,38.51,77843.22,0.0,0.899,0.00012,6.7617]
[1777287081160,38.51,77843.75,0.0,0.89905,0.00012,6.75923]
[1777287083172,38.51,77849.12,0.0,0.89969,0.00012,6.72855]
[1777287084181,38.52,77854.85,0.0,0.90034,0.00012,6.69724]
[1777287085186,38.52,77855.05,0.0,0.90035,0.00012,6.69631]
[1777287090226,38.52,77853.52,0.0,0.90015,0.00012,6.70615]
[1777287095260,38.53,77857.35,0.0,0.90067,0.00012,6.67825]
[1777287101302,38.53,77861.57,0.0,0.90115,0.00012,6.65527]
[1777287104323,38.53,77871.13,0.0,0.90226,0.00012,6.6012]
[1777287106339,38.53,77876.94,0.0,0.90294,0.00012,6.56793]
[1777287107344,38.53,77882.2,0.0,0.90355,0.00012,6.53796]
[1777287109243,38.53,77884.02,0.0,0.90376,0.00012,6.52767]
[1777287115400,38.53,77884.9,0.0,0.90385,0.00012,6.52302]
[1777287120436,38.54,77888.14,0.0,0.90422,0.00012,6.5051]
[1777287126480,38.54,77888.15,0.0,0.90421,0.00012,6.50573]
[1777287131513,38.54,77888.42,0.0,0.90422,0.00012,6.50484]
[1777287136549,38.54,77888.26,0.0,0.90419,0.00012,6.50644]
[1777287139570,38.55,77881.25,0.0,0.90337,0.00012,6.54671]
[1777287141583,38.55,77878.86,0.0,0.90309,0.00012,6.56054]
[1777287146619,38.55,77878.28,0.0,0.90302,0.00012,6.56416]
[1777287151654,38.55,77878.19,0.0,0.90309,0.00012,6.5581]
[1777287156688,38.55,77877.98,0.0,0.90305,0.00012,6.55973]
[1777287161723,38.55,77879.93,0.0,0.90327,0.00012,6.54902]
[1777287166759,38.55,77885.73,0.0,0.90394,0.00012,6.5165]
[1777287168772,38.55,77878.56,0.0,0.9031,0.00012,6.55751]
[1777287173811,38.55,77876.95,0.0,0.90291,0.00012,6.56701]
[1777287174814,38.55,77870.19,0.0,0.90211,0.00012,6.60565]
[1777287175821,38.55,77870.58,0.0,0.90216,0.00012,6.60343]
[1777287180857,38.56,77870.18,0.0,0.90211,0.00012,6.60576]
[1777287185891,38.56,77868.32,0.0,0.90189,0.00012,6.61636]
[1777287190926,38.55,77870.23,0.0,0.90212,0.00012,6.6054]
[1777287192941,38.55,77863.75,0.0,0.90136,0.00012,6.64239]
[1777287194954,38.55,77858.4,0.0,0.90073,0.00012,6.67298]
[1777287199989,38.55,77855.61,0.0,0.90041,0.00012,6.68849]
[1777287205024,38.55,77848.15,0.0,0.89952,0.00012,6.73115]
[1777287206032,38.55,77844.75,0.0,0.89911,0.00012,6.75102]
[1777287211069,38.55,77840.99,0.0,0.89874,0.00012,6.76617]
[1777287216106,38.56,77836.73,0.0,0.89821,0.00012,6.79127]
[1777287221137,38.56,77834.15,0.0,0.8979,0.00012,6.80651]
[1777287226174,38.56,77834.69,0.0,0.89796,0.00012,6.80364]
[1777287232218,38.56,77836.22,0.0,0.89814,0.00012,6.79508]
[1777287237250,38.56,77836.63,0.0,0.89818,0.00012,6.7929]
[1777287242285,38.56,77836.25,0.0,0.89813,0.00012,6.79524]
[1777287247322,38.56,77836.06,0.0,0.89811,0.00012,6.79641]
[1777287253364,38.56,77836.11,0.0,0.89811,0.00012,6.79622]
[1777287258400,38.56,77837.31,0.0,0.89825,0.00012,6.78936]
[1777287263436,38.56,77840.74,0.0,0.89866,0.00012,6.76973]
[1777287268470,38.56,77840.4,0.0,0.89862,0.00012,6.77193]
[1777287273506,38.56,77839.95,0.0,0.89865,0.00012,6.76784]
[1777287280558,38.57,77841.82,0.0,0.89886,0.00012,6.75757]
[1777287285592,38.57,77840.71,0.0,0.89872,0.00012,6.76437]
[1777287290630,38.57,77840.84,0.0,0.89873,0.00012,6.764]
[1777287295661,38.57,77840.76,0.0,0.89871,0.00012,6.76488]
[1777287300697,38.57,77842.1,0.0,0.89886,0.00012,6.75761]
[1777287305732,38.57,77840.74,0.0,0.89869,0.00012,6.7659]
[1777287310769,38.57,77839.65,0.0,0.89855,0.00012,6.77261]
[1777287315803,38.58,77840.51,0.0,0.89864,0.00012,6.76802]
[1777287320839,38.58,77840.66,0.0,0.89865,0.00012,6.76756]
[1777287330793,38.58,77840.78,0.0,0.89865,0.00012,6.76771]
[1777287335944,38.58,77840.95,0.0,0.89875,0.00012,6.76031]
[1777287340980,38.58,77844.85,0.0,0.89921,0.00012,6.73833]
[1777287346014,38.59,77845.67,0.0,0.89929,0.00012,6.73425]
[1777287351049,38.59,77843.94,0.0,0.89907,0.00012,6.74486]
[1777287356084,38.59,77843.19,0.0,0.89897,0.00012,6.74981]
[1777287361121,38.59,77842.03,0.0,0.89882,0.00012,6.75707]
[1777287366154,38.59,77837.0,0.0,0.8982,0.00012,6.78648]
[1777287371189,38.6,77835.91,0.0,0.89807,0.00012,6.79307]
[1777287376224,38.6,77836.95,0.0,0.89819,0.00012,6.78733]
[1777287381145,38.6,77842.4,0.0,0.89884,0.00012,6.75622]
[1777287384280,38.6,77847.46,0.0,0.89944,0.00012,6.72739]
[1777287389315,38.6,77848.73,0.0,0.89957,0.00012,6.72072]
[1777287394352,38.6,77848.46,0.0,0.89962,0.00012,6.71602]
[1777287399386,38.61,77847.22,0.0,0.89945,0.00012,6.72382]
[1777287404420,38.61,77848.08,0.0,0.89954,0.00012,6.71955]
[1777287410464,38.61,77847.62,0.0,0.89947,0.00012,6.72299]
[1777287415497,38.61,77848.74,0.0,0.89959,0.00012,6.71718]
[1777287421539,38.62,77848.7,0.0,0.89957,0.00012,6.71817]
[1777287426574,38.62,77849.39,0.0,0.89964,0.00012,6.71483]
[1777287431610,38.62,77848.8,0.0,0.89956,0.00012,6.71886]
[1777287437655,38.62,77848.68,0.0,0.89953,0.00012,6.72041]
[1777287443693,38.63,77849.58,0.0,0.89962,0.00012,6.71585]
[1777287448728,38.63,77849.2,0.0,0.89956,0.00012,6.71864]
[1777287453766,38.63,77848.83,0.0,0.8996,0.00012,6.71439]
[1777287458800,38.63,77850.39,0.0,0.89977,0.00012,6.70609]
[1777287462833,38.63,77845.28,0.0,0.89915,0.00012,6.73594]
[1777287467864,38.64,77844.11,0.0,0.899,0.00012,6.74311]
[1777287472900,38.63,77844.7,0.0,0.89909,0.00012,6.7385]
[1777287477937,38.62,77846.18,0.0,0.89933,0.00012,6.72708]
[1777287482972,38.61,77846.39,0.0,0.89941,0.00012,6.72304]
[1777287488010,38.6,77846.99,0.0,0.89955,0.00012,6.71627]
[1777287493042,38.59,77847.56,0.0,0.89968,0.00012,6.71025]
[1777287498078,38.58,77847.81,0.0,0.89976,0.00012,6.70611]
[1777287503111,38.58,77851.15,0.0,0.90019,0.00012,6.68574]
[1777287508146,38.57,77850.08,0.0,0.90007,0.00012,6.69113]
[1777287518216,38.56,77850.71,0.0,0.90028,0.00012,6.67838]
[1777287523252,38.56,77850.93,0.0,0.90032,0.00012,6.67642]
[1777287528287,38.56,77850.95,0.0,0.90034,0.00012,6.6756]
[1777287534329,38.56,77851.19,0.0,0.90038,0.00012,6.67338]
[1777287539364,38.55,77849.05,0.0,0.90016,0.00012,6.68424]
[1777287545407,38.54,77851.0,0.0,0.90045,0.00012,6.66998]
[1777287550441,38.53,77850.58,0.0,0.90045,0.00012,6.66989]
[1777287555476,38.52,77850.21,0.0,0.90046,0.00012,6.66953]
[1777287560511,38.51,77849.21,0.0,0.90039,0.00012,6.67278]
[1777287566554,38.5,77851.85,0.0,0.90077,0.00012,6.65469]
[1777287571588,38.5,77852.85,0.0,0.90102,0.00012,6.63961]
[1777287576624,38.49,77852.51,0.0,0.90102,0.00012,6.6396]
[1777287581658,38.48,77851.38,0.0,0.90093,0.00012,6.64381]
[1777287586693,38.47,77851.48,0.0,0.90099,0.00012,6.64096]
[1777287591729,38.46,77851.17,0.0,0.901,0.00012,6.64049]
[1777287596764,38.44,77843.5,0.0,0.90022,0.00012,6.67808]
[1777287599785,38.44,77838.9,0.0,0.8997,0.00012,6.7031]
[1777287603813,38.43,77831.98,0.0,0.89891,0.00012,6.74103]
[1777287605827,38.42,77825.8,0.0,0.89818,0.00012,6.77569]
[1777287608847,38.42,77822.0,0.0,0.89776,0.00012,6.79589]
[1777287613883,38.41,77822.51,0.0,0.89789,0.00012,6.78975]
[1777287619925,38.39,77821.67,0.0,0.89786,0.00012,6.79078]
[1777287625970,38.38,77824.8,0.0,0.89833,0.00012,6.76829]
[1777287631003,38.37,77824.25,0.0,0.89841,0.00012,6.76208]
[1777287636037,38.36,77824.29,0.0,0.89847,0.00012,6.75886]
[1777287641072,38.35,77826.73,0.0,0.89883,0.00012,6.74179]
[1777287646109,38.34,77828.95,0.0,0.89916,0.00012,6.72612]
[1777287651143,38.33,77832.79,0.0,0.89968,0.00012,6.70074]
[1777287656179,38.32,77840.25,0.0,0.90061,0.00012,6.656]
[1777287659202,38.32,77841.45,0.0,0.90078,0.00012,6.64772]
[1777287665242,38.31,77843.9,0.0,0.90114,0.00012,6.63058]
[1777287670277,38.3,77845.45,0.0,0.90136,0.00012,6.61957]
[1777287675312,38.29,77846.23,0.0,0.9015,0.00012,6.61303]
[1777287678332,38.29,77837.75,0.0,0.90051,0.00012,6.66073]
[1777287680347,38.28,77835.22,0.0,0.90023,0.00012,6.6744]
[1777287687394,38.27,77833.98,0.0,0.90015,0.00012,6.67822]
[1777287693438,38.26,77834.09,0.0,0.90031,0.00012,6.66784]
[1777287701372,38.25,77832.09,0.0,0.90014,0.00012,6.67581]
[1777287706528,38.24,77831.28,0.0,0.90009,0.00012,6.67827]
[1777287719617,38.22,77831.01,0.0,0.90017,0.00012,6.67417]
[1777287731582,38.2,77830.39,0.0,0.9002,0.00012,6.67267]
[1777287736738,38.2,77830.13,0.0,0.90021,0.00012,6.67209]
[1777287740768,38.19,77839.6,0.0,0.90138,0.00012,6.61563]
[1777287741776,38.19,77848.06,0.0,0.90239,0.00012,6.56645]
[1777287742780,38.19,77848.97,0.0,0.90251,0.00012,6.56094]
[1777287747817,38.18,77847.65,0.0,0.90238,0.00012,6.56713]
[1777287752851,38.18,77850.4,0.0,0.90282,0.00012,6.543]
[1777287758892,38.17,77850.98,0.0,0.90292,0.00012,6.53813]
[1777287763928,38.17,77853.82,0.0,0.90328,0.00012,6.52064]
[1777287768965,38.16,77854.6,0.0,0.90339,0.00012,6.51505]
[1777287770976,38.16,77860.58,0.0,0.9041,0.00012,6.48025]
[1777287771984,38.16,77865.4,0.0,0.90467,0.00012,6.45245]
[1777287775019,38.16,77870.69,0.0,0.90529,0.00012,6.42177]
[1777287780053,38.16,77872.96,0.0,0.90557,0.00012,6.40824]
[1777287785075,38.16,77868.53,0.0,0.90507,0.00012,6.43288]
[1777287790110,38.15,77861.62,0.0,0.90428,0.00012,6.47153]
[1777287795146,38.15,77860.34,0.0,0.90416,0.00012,6.47764]
[1777287800182,38.14,77858.74,0.0,0.90399,0.00012,6.4856]
[1777287805216,38.14,77857.36,0.0,0.90386,0.00012,6.49231]
[1777287810251,38.14,77856.72,0.0,0.9038,0.00012,6.49479]
[1777287815286,38.13,77857.08,0.0,0.90396,0.00012,6.48471]
[1777287820322,38.13,77855.54,0.0,0.9038,0.00012,6.4925]
[1777287825357,38.12,77855.14,0.0,0.90378,0.00012,6.49352]
[1777287830392,38.12,77856.28,0.0,0.90393,0.00012,6.4859]
[1777287835427,38.12,77855.43,0.0,0.90385,0.00012,6.48975]
[1777287838447,38.11,77846.9,0.0,0.90286,0.00012,6.53824]
[1777287839455,38.11,77842.16,0.0,0.9023,0.00012,6.56532]
[1777287841469,38.11,77839.59,0.0,0.90201,0.00012,6.57953]
[1777287843483,38.11,77826.51,0.0,0.90045,0.00012,6.65464]
[1777287844491,38.11,77825.19,0.0,0.9003,0.00012,6.66187]
[1777287849524,38.1,77824.23,0.0,0.90023,0.00012,6.66519]
[1777287851538,38.1,77818.98,0.0,0.89962,0.00012,6.69484]
[1777287853552,38.09,77817.49,0.0,0.89946,0.00012,6.70252]
[1777287858587,38.08,77818.52,0.0,0.89963,0.00012,6.69403]
[1777287863623,38.07,77817.14,0.0,0.89951,0.00012,6.6996]
[1777287864629,38.07,77811.52,0.0,0.89883,0.00012,6.73225]
[1777287867650,38.07,77812.02,0.0,0.89891,0.00012,6.72877]
[1777287872686,38.07,77812.74,0.0,0.8991,0.00012,6.71667]
[1777287875707,38.07,77807.44,0.0,0.89846,0.00012,6.74709]
[1777287880742,38.06,77803.22,0.0,0.89797,0.00012,6.77063]
[1777287885776,38.06,77806.58,0.0,0.89841,0.00012,6.74979]
[1777287890811,38.06,77807.26,0.0,0.89851,0.00012,6.74491]
[1777287895847,38.05,77806.77,0.0,0.89846,0.00012,6.74719]
[1777287900882,38.05,77808.14,0.0,0.89866,0.00012,6.73747]
[1777287902895,38.05,77796.61,0.0,0.89725,0.00012,6.80465]
[1777287907930,38.05,77801.52,0.0,0.89786,0.00012,6.77554]
[1777287912966,38.04,77804.47,0.0,0.89824,0.00012,6.7576]
[1777287918001,38.04,77803.56,0.0,0.89817,0.00012,6.76119]
[1777287923040,38.03,77806.5,0.0,0.89857,0.00012,6.74187]
[1777287928078,38.02,77808.02,0.0,0.8988,0.00012,6.73085]
[1777287933113,38.01,77814.21,0.0,0.89969,0.00012,6.68559]
[1777287938150,38.01,77815.6,0.0,0.8999,0.00012,6.67557]
[1777287943184,38.0,77816.49,0.0,0.90004,0.00012,6.66852]
[1777287948220,38.0,77817.03,0.0,0.90011,0.00012,6.66535]
[1777287953255,38.0,77818.89,0.0,0.90033,0.00012,6.65451]
[1777287956275,38.0,77826.72,0.0,0.90128,0.00012,6.609]
[1777287957283,38.0,77827.99,0.0,0.90144,0.00012,6.60134]
[1777287963324,37.99,77830.44,0.0,0.90177,0.00012,6.58547]
[1777287966346,37.99,77838.56,0.0,0.90274,0.00012,6.53807]
[1777287967353,37.99,77843.43,0.0,0.90332,0.00012,6.50975]
[1777287968359,37.99,77843.37,0.0,0.90332,0.00012,6.50998]
[1777287973396,37.99,77838.46,0.0,0.90275,0.00012,6.53789]
[1777287978429,37.98,77836.3,0.0,0.90252,0.00012,6.54861]
[1777287983467,37.98,77833.62,0.0,0.90225,0.00012,6.56206]
[1777287988502,37.97,77830.18,0.0,0.90189,0.00012,6.57954]
[1777287993537,37.96,77827.63,0.0,0.90171,0.00012,6.58534]
[1777287998574,37.96,77826.74,0.0,0.90164,0.00012,6.58889]
[1777288003607,37.95,77825.18,0.0,0.9015,0.00012,6.59552]
[1777288008642,37.94,77823.83,0.0,0.90138,0.00012,6.60135]
[1777288009649,37.94,77816.4,0.0,0.90049,0.00012,6.64424]
[1777288011664,37.94,77813.53,0.0,0.90016,0.00012,6.66005]
[1777288014686,37.93,77802.0,0.0,0.89876,0.00012,6.7271]
[1777288015693,37.93,77797.99,0.0,0.89826,0.00012,6.75072]
[1777288018714,37.93,77796.61,0.0,0.89809,0.00012,6.75897]
[1777288023754,37.93,77792.55,0.0,0.89758,0.00012,6.7829]
[1777288028786,37.93,77791.56,0.0,0.89746,0.00012,6.78858]
[1777288033821,37.93,77789.99,0.0,0.89727,0.00012,6.79763]
[1777288038855,37.93,77788.99,0.0,0.89715,0.00012,6.80323]
[1777288043890,37.93,77788.19,0.0,0.89706,0.00012,6.80758]
[1777288048925,37.93,77791.67,0.0,0.8975,0.00012,6.78673]
[1777288053960,37.93,77791.56,0.0,0.89758,0.00012,6.7801]
[1777288060005,37.93,77790.62,0.0,0.89747,0.00012,6.78527]
[1777288065039,37.92,77786.67,0.0,0.897,0.00012,6.80777]
[1777288070072,37.92,77786.08,0.0,0.89697,0.00012,6.80919]
[1777288080142,37.91,77787.12,0.0,0.89714,0.00012,6.80107]
[1777288085179,37.9,77786.71,0.0,0.89713,0.00012,6.80137]
[1777288090213,37.9,77786.7,0.0,0.89718,0.00012,6.79927]
[1777288096254,37.88,77786.63,0.0,0.89724,0.00012,6.79644]
[1777288101290,37.87,77785.22,0.0,0.89712,0.00012,6.80169]
[1777288106325,37.87,77786.74,0.0,0.89735,0.00012,6.79094]
[1777288111360,37.86,77786.74,0.0,0.89746,0.00012,6.78284]
[1777288116394,37.86,77781.23,0.0,0.89678,0.00013,6.81492]
[1777288121430,37.86,77782.88,0.0,0.897,0.00012,6.80462]
[1777288126464,37.86,77782.75,0.0,0.89699,0.00012,6.80495]
[1777288133514,37.86,77783.45,0.0,0.89709,0.00012,6.80032]
[1777288138549,37.86,77782.44,0.0,0.89697,0.00012,6.80596]
[1777288139556,37.85,77772.06,0.0,0.89567,0.00013,6.86728]
[1777288140564,37.85,77769.77,0.0,0.89539,0.00013,6.88069]
[1777288145599,37.85,77773.13,0.0,0.89584,0.00013,6.85957]
[1777288151646,37.84,77775.27,0.0,0.89617,0.00013,6.84393]
[1777288156681,37.83,77776.08,0.0,0.89632,0.00013,6.8367]
[1777288161717,37.82,77776.77,0.0,0.89647,0.00013,6.82969]
[1777288167758,37.81,77777.72,0.0,0.89665,0.00013,6.82116]
[1777288173800,37.8,77778.58,0.0,0.8969,0.00013,6.8062]
[1777288178835,37.76,77779.23,0.0,0.8972,0.00013,6.79186]
[1777288183872,37.76,77779.75,0.0,0.89731,0.00012,6.78657]
[1777288188910,37.75,77779.97,0.0,0.8974,0.00012,6.78263]
[1777288190923,37.74,77774.84,0.0,0.89676,0.00013,6.81253]
[1777288194848,37.74,77773.75,0.0,0.89667,0.00013,6.81701]
[1777288199986,37.73,77772.09,0.0,0.89651,0.00013,6.82436]
[1777288205022,37.72,77768.05,0.0,0.89606,0.00013,6.84579]
[1777288211064,37.71,77766.82,0.0,0.89597,0.00013,6.85002]
[1777288214087,37.7,77761.32,0.0,0.8953,0.00013,6.88119]
[1777288216100,37.7,77757.25,0.0,0.8948,0.00013,6.90495]
[1777288221135,37.7,77754.73,0.0,0.8945,0.00013,6.91869]
[1777288226170,37.69,77752.73,0.0,0.89427,0.00013,6.92939]
[1777288231205,37.69,77751.42,0.0,0.89422,0.00013,6.92897]
[1777288236239,37.68,77748.4,0.0,0.89386,0.00013,6.94576]
[1777288243289,37.68,77747.95,0.0,0.89384,0.00013,6.94669]
[1777288250338,37.67,77747.89,0.0,0.89387,0.00013,6.94539]
[1777288255374,37.67,77747.94,0.0,0.89391,0.00013,6.94331]
[1777288260408,37.66,77750.25,0.0,0.89426,0.00013,6.92687]
[1777288265451,37.65,77748.47,0.0,0.89407,0.00013,6.93588]
[1777288270479,37.65,77749.55,0.0,0.89423,0.00013,6.9284]
[1777288279541,37.64,77749.35,0.0,0.89424,0.00013,6.92779]
[1777288284577,37.64,77748.52,0.0,0.89416,0.00013,6.93145]
[1777288291626,37.63,77748.87,0.0,0.89435,0.00013,6.91999]
[1777288296660,37.62,77749.81,0.0,0.89449,0.00013,6.91344]
[1777288298674,37.62,77759.24,0.0,0.8957,0.00013,6.8568]
[1777288299681,37.62,77761.91,0.0,0.89604,0.00013,6.8408]
[1777288302703,37.62,77767.91,0.0,0.89681,0.00013,6.80426]
[1777288305725,37.62,77771.62,0.0,0.89731,0.00013,6.78088]
[1777288307738,37.61,77765.24,0.0,0.89652,0.00013,6.81778]
[1777288310758,37.61,77762.59,0.0,0.89621,0.00013,6.83236]
[1777288315795,37.6,77760.84,0.0,0.89602,0.00013,6.84164]
[1777288320829,37.6,77763.26,0.0,0.89633,0.00013,6.82678]
[1777288325864,37.6,77766.83,0.0,0.8968,0.00013,6.80455]
[1777288330900,37.59,77769.61,0.0,0.8972,0.00013,6.78593]
[1777288335935,37.59,77770.94,0.0,0.89737,0.00013,6.77759]
[1777288341976,37.58,77771.29,0.0,0.89745,0.00013,6.77399]
[1777288346004,37.58,77776.48,0.0,0.89814,0.00012,6.7411]
[1777288351041,37.57,77779.44,0.0,0.89867,0.00012,6.71338]
[1777288355071,37.56,77783.85,0.0,0.89926,0.00012,6.68492]
[1777288360106,37.55,77785.37,0.0,0.89949,0.00012,6.67388]
[1777288362119,37.55,77780.29,0.0,0.89889,0.00012,6.70282]
[1777288367155,37.54,77780.83,0.0,0.89901,0.00012,6.69674]
[1777288372189,37.53,77781.86,0.0,0.8992,0.00012,6.68791]
[1777288377224,37.52,77781.2,0.0,0.89917,0.00012,6.68914]
[1777288382260,37.51,77780.73,0.0,0.89917,0.00012,6.68925]
[1777288387294,37.5,77780.77,0.0,0.89923,0.00012,6.68635]
[1777288392330,37.49,77781.92,0.0,0.89942,0.00012,6.6769]
[1777288397365,37.48,77782.23,0.0,0.89952,0.00012,6.67249]
[1777288402400,37.47,77780.39,0.0,0.89934,0.00012,6.6808]
[1777288407434,37.46,77780.47,0.0,0.89941,0.00012,6.6777]
[1777288412470,37.45,77781.5,0.0,0.89968,0.00012,6.66195]
[1777288417504,37.44,77781.28,0.0,0.8997,0.00012,6.66061]
[1777288422539,37.43,77780.69,0.0,0.89969,0.00012,6.66145]
[1777288427574,37.43,77778.79,0.0,0.89951,0.00012,6.67002]
[1777288431602,37.42,77775.42,0.0,0.89913,0.00012,6.68771]
[1777288436639,37.41,77776.87,0.0,0.89938,0.00012,6.67615]
[1777288440666,37.4,77771.76,0.0,0.89878,0.00013,6.70446]
[1777288445700,37.4,77768.72,0.0,0.89843,0.00013,6.72113]
[1777288450736,37.39,77766.64,0.0,0.8982,0.00013,6.73213]
[1777288455772,37.39,77758.73,0.0,0.89723,0.00013,6.77786]
[1777288458793,37.38,77757.52,0.0,0.8971,0.00013,6.78406]
[1777288463829,37.38,77754.09,0.0,0.8967,0.00013,6.8028]
[1777288468863,37.37,77750.78,0.0,0.89632,0.00013,6.82074]
[1777288473901,37.36,77747.67,0.0,0.89606,0.00013,6.83032]
[1777288475915,37.36,77773.13,0.0,0.89929,0.00012,6.67744]
[1777288477927,37.36,77776.46,0.0,0.89971,0.00012,6.65705]
[1777288482962,37.35,77776.19,0.0,0.8997,0.00012,6.65793]
[1777288493035,37.36,77777.29,0.0,0.89979,0.00012,6.65339]
[1777288498073,37.36,77778.31,0.0,0.8999,0.00012,6.64829]
[1777288503111,37.37,77780.46,0.0,0.90014,0.00012,6.63667]
[1777288508146,37.37,77780.44,0.0,0.90013,0.00012,6.6372]
[1777288513182,37.37,77780.81,0.0,0.90015,0.00012,6.63619]
[1777288518218,37.38,77781.13,0.0,0.90017,0.00012,6.63552]
[1777288523253,37.38,77781.81,0.0,0.90023,0.00012,6.63272]
[1777288528288,37.39,77781.24,0.0,0.90013,0.00012,6.63732]
[1777288533323,37.39,77781.23,0.0,0.90021,0.00012,6.63054]
[1777288538357,37.39,77781.12,0.0,0.90018,0.00012,6.63237]
[1777288543392,37.39,77780.54,0.0,0.9001,0.00012,6.63588]
[1777288549435,37.39,77781.24,0.0,0.90021,0.00012,6.63088]
[1777288551448,37.39,77775.3,0.0,0.89948,0.00012,6.66581]
[1777288555477,37.39,77780.98,0.0,0.90018,0.00012,6.63208]
[1777288560512,37.39,77781.47,0.0,0.90022,0.00012,6.63025]
[1777288565546,37.39,77778.73,0.0,0.89989,0.00012,6.64607]
[1777288570582,37.39,77777.44,0.0,0.89975,0.00012,6.65283]
[1777288575617,37.38,77776.24,0.0,0.89962,0.00012,6.65901]
[1777288580651,37.38,77777.23,0.0,0.89976,0.00012,6.65212]
[1777288585687,37.38,77777.54,0.0,0.89982,0.00012,6.64928]
[1777288590721,37.37,77776.43,0.0,0.89971,0.00012,6.65484]
[1777288595757,37.37,77776.12,0.0,0.89979,0.00012,6.64799]
[1777288600791,37.36,77770.59,0.0,0.89916,0.00012,6.67821]
[1777288601799,37.36,77765.57,0.0,0.89853,0.00013,6.70787]
[1777288603815,37.35,77762.04,0.0,0.8981,0.00013,6.72836]
[1777288606834,37.36,77756.59,0.0,0.89741,0.00013,6.76105]
[1777288611869,37.36,77755.62,0.0,0.89728,0.00013,6.76702]
[1777288616905,37.35,77755.37,0.0,0.8973,0.00013,6.766]
[1777288621940,37.34,77755.44,0.0,0.89738,0.00013,6.7624]
[1777288626975,37.32,77758.59,0.0,0.89784,0.00013,6.74039]
[1777288628988,37.32,77760.67,0.0,0.89813,0.00013,6.72678]
[1777288634024,37.31,77759.52,0.0,0.89805,0.00013,6.73074]
[1777288640066,37.3,77759.06,0.0,0.89806,0.00013,6.73]
[1777288645104,37.29,77759.17,0.0,0.89813,0.00013,6.72645]
[1777288655170,37.27,77759.05,0.0,0.89833,0.00013,6.71446]
[1777288660212,37.26,77763.74,0.0,0.89898,0.00013,6.68319]
[1777288665243,37.25,77762.38,0.0,0.89884,0.00013,6.69006]
[1777288670277,37.25,77762.34,0.0,0.89885,0.00013,6.68934]
[1777288676320,37.25,77762.5,0.0,0.8989,0.00013,6.68727]
[1777288678336,37.24,77757.35,0.0,0.89826,0.00013,6.71767]
[1777288683370,37.24,77756.8,0.0,0.89821,0.00013,6.71976]
[1777288688404,37.24,77757.44,0.0,0.89832,0.00013,6.7147]
[1777288694446,37.23,77758.21,0.0,0.89845,0.00013,6.70865]
[1777288699481,37.23,77754.47,0.0,0.89799,0.00013,6.73018]
[1777288704516,37.23,77752.29,0.0,0.89771,0.00013,6.74362]
[1777288709552,37.23,77751.69,0.0,0.89762,0.00013,6.74755]
[1777288714587,37.23,77753.71,0.0,0.89796,0.00013,6.72881]
[1777288719622,37.23,77753.97,0.0,0.89799,0.00013,6.72772]
[1777288724656,37.24,77752.65,0.0,0.89781,0.00013,6.73613]
[1777288729691,37.24,77752.79,0.0,0.89781,0.00013,6.73581]
[1777288734727,37.24,77752.03,0.0,0.89771,0.00013,6.74091]
[1777288740768,37.24,77752.35,0.0,0.89773,0.00013,6.73967]
[1777288742782,37.24,77761.58,0.0,0.89889,0.00013,6.6847]
[1777288743790,37.24,77764.01,0.0,0.89919,0.00013,6.67039]
[1777288747819,37.24,77771.57,0.0,0.90014,0.00012,6.62553]
[1777288750840,37.24,77777.72,0.0,0.9009,0.00012,6.58881]
[1777288755876,37.25,77785.6,0.0,0.90186,0.00012,6.54274]
[1777288756882,37.25,77780.48,0.0,0.90122,0.00012,6.5735]
[1777288761918,37.25,77778.61,0.0,0.90095,0.00012,6.58644]
[1777288766952,37.26,77775.88,0.0,0.90058,0.00012,6.60432]
[1777288771988,37.26,77773.02,0.0,0.90028,0.00012,6.61594]
[1777288777024,37.27,77774.01,0.0,0.90037,0.00012,6.61158]
[1777288782058,37.27,77775.5,0.0,0.90053,0.00012,6.60426]
[1777288784072,37.28,77782.0,0.0,0.90132,0.00012,6.56633]
[1777288789108,37.28,77782.15,0.0,0.9013,0.00012,6.56719]
[1777288794143,37.29,77787.6,0.0,0.90193,0.00012,6.53677]
[1777288799178,37.3,77788.54,0.0,0.90201,0.00012,6.53319]
[1777288804212,37.3,77790.45,0.0,0.9022,0.00012,6.52394]
[1777288809247,37.31,77790.38,0.0,0.90216,0.00012,6.52611]
[1777288816297,37.32,77789.98,0.0,0.90205,0.00012,6.53143]
[1777288822340,37.33,77789.07,0.0,0.90189,0.00012,6.53923]
[1777288827376,37.33,77787.87,0.0,0.90171,0.00012,6.54793]
[1777288832413,37.34,77788.09,0.0,0.90179,0.00012,6.54122]
[1777288837445,37.35,77787.92,0.0,0.90173,0.00012,6.54418]
[1777288842481,37.35,77783.84,0.0,0.90119,0.00012,6.57011]
[1777288847517,37.36,77783.84,0.0,0.90115,0.00012,6.57184]
[1777288853557,37.37,77784.39,0.0,0.90118,0.00012,6.57066]
[1777288858591,37.37,77785.65,0.0,0.9013,0.00012,6.56495]
[1777288863628,37.38,77793.94,0.0,0.90228,0.00012,6.51757]
[1777288868661,37.38,77793.53,0.0,0.90223,0.00012,6.52023]
[1777288873697,37.38,77793.17,0.0,0.90218,0.00012,6.52259]
[1777288878731,37.38,77792.58,0.0,0.9021,0.00012,6.52628]
[1777288883768,37.38,77792.53,0.0,0.90209,0.00012,6.52676]
[1777288888801,37.38,77794.09,0.0,0.90228,0.00012,6.51775]
[1777288891824,37.38,77804.53,0.0,0.90364,0.00012,6.44956]
[1777288892830,37.38,77806.18,0.0,0.90383,0.00012,6.44002]
[1777288897865,37.38,77808.43,0.0,0.90408,0.00012,6.42774]
[1777288902901,37.39,77805.77,0.0,0.90374,0.00012,6.44427]
[1777288905921,37.39,77810.93,0.0,0.90436,0.00012,6.41457]
[1777288910956,37.41,77814.22,0.0,0.90461,0.00012,6.4022]
[1777288915991,37.44,77814.25,0.0,0.90447,0.00012,6.40898]
[1777288919013,37.44,77819.38,0.0,0.90508,0.00012,6.37972]
[1777288924049,37.44,77817.42,0.0,0.90482,0.00012,6.39241]
[1777288929085,37.45,77817.71,0.0,0.90482,0.00012,6.39197]
[1777288934121,37.45,77819.31,0.0,0.90499,0.00012,6.38387]
[1777288939154,37.46,77819.83,0.0,0.90502,0.00012,6.38224]
[1777288946204,37.47,77819.78,0.0,0.90498,0.00012,6.38457]
[1777288948218,37.47,77825.15,0.0,0.90561,0.00012,6.35389]
[1777288952245,37.47,77831.94,0.0,0.90647,0.00012,6.30891]
[1777288953252,37.47,77833.86,0.0,0.90669,0.00012,6.29818]
[1777288958287,37.48,77836.37,0.0,0.90697,0.00012,6.2845]
[1777288961308,37.48,77829.57,0.0,0.90613,0.00012,6.32571]
[1777288962316,37.48,77823.9,0.0,0.90546,0.00012,6.35866]
[1777288964329,37.49,77820.77,0.0,0.90507,0.00012,6.37758]
[1777288970371,37.49,77822.45,0.0,0.90523,0.00012,6.3698]
[1777288978427,37.5,77823.21,0.0,0.90526,0.00012,6.36814]
[1777288983462,37.51,77823.61,0.0,0.90528,0.00012,6.36744]
[1777288986486,37.51,77816.02,0.0,0.90435,0.00012,6.41262]
[1777288988500,37.51,77814.58,0.0,0.90417,0.00012,6.42156]
[1777288993536,37.52,77815.94,0.0,0.90431,0.00012,6.41489]
[1777288999580,37.52,77816.08,0.0,0.90429,0.00012,6.41586]
[1777289004614,37.53,77816.57,0.0,0.90432,0.00012,6.41424]
[1777289007635,37.53,77823.28,0.0,0.90511,0.00012,6.37591]
[1777289008642,37.53,77832.24,0.0,0.90616,0.00012,6.32418]
[1777289009648,37.53,77833.84,0.0,0.90635,0.00012,6.31496]
[1777289015691,37.53,77832.04,0.0,0.90622,0.00012,6.31883]
[1777289020726,37.54,77833.84,0.0,0.90641,0.00012,6.30939]
[1777289025760,37.54,77833.35,0.0,0.90631,0.00012,6.31418]
[1777289030796,37.55,77833.0,0.0,0.90624,0.00012,6.31782]
[1777289035831,37.55,77832.79,0.0,0.90621,0.00012,6.31936]
[1777289041873,37.55,77834.01,0.0,0.90633,0.00012,6.31349]
[1777289046907,37.56,77832.7,0.0,0.90613,0.00012,6.32317]
[1777289055971,37.57,77831.49,0.0,0.90592,0.00012,6.33386]
[1777289056979,37.58,77822.02,0.0,0.90478,0.00012,6.38925]
[1777289057985,37.58,77821.78,0.0,0.90475,0.00012,6.39097]
[1777289060917,37.58,77829.46,0.0,0.90564,0.00012,6.34736]
[1777289066040,37.59,77828.96,0.0,0.90554,0.00012,6.35221]
[1777289071075,37.59,77827.52,0.0,0.90542,0.00012,6.35549]
[1777289076110,37.6,77826.65,0.0,0.90528,0.00012,6.36243]
[1777289081145,37.61,77822.4,0.0,0.90474,0.00012,6.38892]
[1777289086180,37.61,77824.28,0.0,0.90493,0.00012,6.37966]
[1777289091216,37.61,77824.73,0.0,0.90497,0.00012,6.37744]
[1777289096252,37.61,77824.9,0.0,0.90499,0.00012,6.37653]
[1777289101286,37.61,77824.8,0.0,0.90498,0.00012,6.37718]
[1777289107327,37.62,77824.66,0.0,0.90495,0.00012,6.37873]
[1777289112363,37.62,77818.46,0.0,0.90417,0.00012,6.41634]
[1777289117404,37.63,77817.42,0.0,0.90402,0.00012,6.4237]
[1777289122432,37.63,77818.57,0.0,0.90414,0.00012,6.41821]
[1777289128474,37.64,77819.44,0.0,0.90421,0.00012,6.41462]
[1777289133509,37.64,77823.67,0.0,0.90478,0.00012,6.38434]
[1777289139551,37.65,77824.24,0.0,0.90481,0.00012,6.38281]
[1777289144587,37.65,77825.42,0.0,0.90492,0.00012,6.37743]
[1777289149621,37.66,77838.91,0.0,0.90649,0.00012,6.30083]
[1777289151638,37.66,77842.26,0.0,0.90687,0.00012,6.28222]
[1777289156671,37.66,77845.87,0.0,0.90727,0.00012,6.26258]
[1777289161711,37.67,77848.81,0.0,0.90758,0.00012,6.24744]
[1777289163721,37.67,77856.47,0.0,0.90845,0.00012,6.2041]
[1777289165735,37.67,77863.16,0.0,0.90922,0.00011,6.16601]
[1777289166742,37.67,77862.2,0.0,0.9091,0.00012,6.172]
[1777289171776,37.68,77861.21,0.0,0.90896,0.00012,6.17896]
[1777289176812,37.68,77860.66,0.0,0.90887,0.00012,6.18339]
[1777289181847,37.69,77859.49,0.0,0.90871,0.00012,6.19135]
[1777289184867,37.69,77863.81,0.0,0.90919,0.00011,6.16749]
[1777289189903,37.7,77861.63,0.0,0.90891,0.00012,6.18149]
[1777289194937,37.7,77863.7,0.0,0.9092,0.00011,6.16438]
[1777289199973,37.71,77863.44,0.0,0.90914,0.00012,6.16757]
[1777289205010,37.71,77863.88,0.0,0.90916,0.00011,6.16681]
[1777289210043,37.72,77869.06,0.0,0.90971,0.00011,6.1391]
[1777289215078,37.73,77871.54,0.0,0.90996,0.00011,6.12688]
[1777289220113,37.73,77868.92,0.0,0.90962,0.00011,6.14376]
[1777289225147,37.74,77868.51,0.0,0.90954,0.00011,6.14798]
[1777289226076,37.74,77863.25,0.0,0.90892,0.00012,6.1787]
[1777289228169,37.75,77864.02,0.0,0.90899,0.00012,6.17526]
[1777289233204,37.76,77865.42,0.0,0.90909,0.00011,6.17014]
[1777289238240,37.76,77864.34,0.0,0.90892,0.00012,6.17852]
[1777289243273,37.77,77868.65,0.0,0.90939,0.00011,6.15562]
[1777289248308,37.77,77868.7,0.0,0.90936,0.00011,6.15714]
[1777289253344,37.78,77869.35,0.0,0.90948,0.00011,6.14829]
[1777289254351,37.78,77863.87,0.0,0.90884,0.00012,6.18021]
[1777289256365,37.79,77862.06,0.0,0.90861,0.00012,6.19181]
[1777289261399,37.8,77861.05,0.0,0.90843,0.00012,6.20065]
[1777289266434,37.81,77862.84,0.0,0.90858,0.00012,6.19343]
[1777289271470,37.82,77865.28,0.0,0.9088,0.00012,6.18242]
[1777289276505,37.83,77867.2,0.0,0.90896,0.00011,6.1744]
[1777289281539,37.84,77871.49,0.0,0.90939,0.00011,6.15292]
[1777289286575,37.85,77868.53,0.0,0.90899,0.00011,6.17279]
[1777289291610,37.86,77870.09,0.0,0.90911,0.00011,6.16694]
[1777289296645,37.87,77871.64,0.0,0.90923,0.00011,6.16111]
[1777289301680,37.88,77872.41,0.0,0.90926,0.00011,6.15969]
[1777289306716,37.89,77871.72,0.0,0.90912,0.00011,6.16655]
[1777289311750,37.9,77868.78,0.0,0.90882,0.00011,6.17928]
[1777289316786,37.91,77866.61,0.0,0.90851,0.00012,6.19454]
[1777289321821,37.92,77864.26,0.0,0.90818,0.00012,6.21083]
[1777289326856,37.93,77864.33,0.0,0.90813,0.00012,6.21329]
[1777289331892,37.94,77864.17,0.0,0.90808,0.00012,6.21574]
[1777289336925,37.94,77861.12,0.0,0.9077,0.00012,6.23474]
[1777289341960,37.95,77860.82,0.0,0.9076,0.00012,6.23935]
[1777289346996,37.96,77858.42,0.0,0.90727,0.00012,6.25594]
[1777289352031,37.97,77855.1,0.0,0.90685,0.00012,6.27636]
[1777289357066,37.97,77855.69,0.0,0.9069,0.00012,6.27405]
[1777289362100,37.98,77855.02,0.0,0.90679,0.00012,6.27959]
[1777289367135,37.99,77854.07,0.0,0.90662,0.00012,6.28771]
[1777289372170,38.0,77854.36,0.0,0.9067,0.00012,6.28144]
[1777289377205,38.0,77854.37,0.0,0.90668,0.00012,6.28242]
[1777289382241,38.0,77853.78,0.0,0.90659,0.00012,6.28682]
[1777289384255,38.01,77844.05,0.0,0.90544,0.00012,6.34328]
[1777289385260,38.01,77839.8,0.0,0.90493,0.00012,6.36812]
[1777289386268,38.01,77840.59,0.0,0.90501,0.00012,6.36397]
[1777289391303,38.02,77841.27,0.0,0.90505,0.00012,6.36191]
[1777289396339,38.02,77841.28,0.0,0.90502,0.00012,6.36361]
[1777289401374,38.03,77841.97,0.0,0.90507,0.00012,6.36139]
[1777289403388,38.03,77847.23,0.0,0.90567,0.00012,6.33191]
[1777289408350,38.04,77852.6,0.0,0.90626,0.00012,6.30309]
[1777289413457,38.04,77856.3,0.0,0.90666,0.00012,6.28377]
[1777289418492,38.05,77857.95,0.0,0.90681,0.00012,6.27606]
[1777289420507,38.05,77864.46,0.0,0.90755,0.00012,6.23961]
[1777289424534,38.06,77863.81,0.0,0.90745,0.00012,6.24478]
[1777289429569,38.06,77863.37,0.0,0.90736,0.00012,6.24919]
[1777289434604,38.07,77862.78,0.0,0.90734,0.00012,6.24763]
[1777289445683,38.09,77859.72,0.0,0.90689,0.00012,6.26969]
[1777289450720,38.09,77859.33,0.0,0.9068,0.00012,6.27404]
[1777289455755,38.1,77859.92,0.0,0.90683,0.00012,6.27285]
[1777289462802,38.11,77859.13,0.0,0.90668,0.00012,6.28046]
[1777289468774,38.12,77859.19,0.0,0.90663,0.00012,6.28277]
[1777289474884,38.13,77862.24,0.0,0.90693,0.00012,6.26804]
[1777289485964,38.15,77865.52,0.0,0.90721,0.00012,6.25417]
[1777289492028,38.16,77865.75,0.0,0.90728,0.00012,6.2485]
[1777289495051,38.16,77881.03,0.0,0.909,0.00011,6.16324]
[1777289497063,38.17,77879.21,0.0,0.90877,0.00011,6.17506]
[1777289500086,38.17,77874.01,0.0,0.90814,0.00011,6.20605]
[1777289502098,38.18,77871.3,0.0,0.90781,0.00012,6.22236]
[1777289507133,38.18,77871.17,0.0,0.90775,0.00012,6.22534]
[1777289512168,38.19,77870.65,0.0,0.90765,0.00012,6.23052]
[1777289517204,38.2,77870.86,0.0,0.90763,0.00012,6.23152]
[1777289522237,38.21,77873.46,0.0,0.90788,0.00011,6.21899]
[1777289527272,38.22,77874.29,0.0,0.90793,0.00011,6.21652]
[1777289532309,38.22,77870.79,0.0,0.90748,0.00012,6.23866]
[1777289534323,38.23,77868.49,0.0,0.9072,0.00012,6.25252]
[1777289539358,38.23,77868.76,0.0,0.90719,0.00012,6.25296]
[1777289544394,38.24,77868.54,0.0,0.90713,0.00012,6.25612]
[1777289549430,38.25,77868.26,0.0,0.90706,0.00012,6.25949]
[1777289554464,38.25,77868.57,0.0,0.90715,0.00012,6.25249]
[1777289559498,38.26,77869.12,0.0,0.90718,0.00012,6.25103]
[1777289564536,38.26,77869.06,0.0,0.90714,0.00012,6.25294]
[1777289569574,38.27,77869.59,0.0,0.90717,0.00012,6.25145]
[1777289574609,38.27,77869.6,0.0,0.90714,0.00012,6.25285]
[1777289576624,38.28,77864.39,0.0,0.90653,0.00012,6.28297]
[1777289581658,38.28,77867.11,0.0,0.90682,0.00012,6.26878]
[1777289586693,38.29,77865.83,0.0,0.90665,0.00012,6.27732]
[1777289591729,38.29,77863.84,0.0,0.90639,0.00012,6.2898]
[1777289596765,38.29,77860.3,0.0,0.90596,0.00012,6.31102]
[1777289601800,38.3,77855.32,0.0,0.90536,0.00012,6.34026]
[1777289606835,38.3,77850.27,0.0,0.90475,0.00012,6.36993]
[1777289609855,38.3,77842.58,0.0,0.90383,0.00012,6.4144]
[1777289614890,38.3,77837.61,0.0,0.90332,0.00012,6.43648]
[1777289616904,38.31,77832.6,0.0,0.90272,0.00012,6.46544]
[1777289621941,38.31,77828.64,0.0,0.90223,0.00012,6.48855]
[1777289626976,38.31,77827.12,0.0,0.90205,0.00012,6.49756]
[1777289629997,38.31,77817.79,0.0,0.90092,0.00012,6.5514]
[1777289631005,38.31,77816.09,0.0,0.90072,0.00012,6.56118]
[1777289636045,38.31,77815.52,0.0,0.90065,0.00012,6.56421]
[1777289641080,38.31,77816.43,0.0,0.90077,0.00012,6.55866]
[1777289646115,38.3,77816.26,0.0,0.90075,0.00012,6.55934]
[1777289652158,38.3,77816.57,0.0,0.9008,0.00012,6.55723]
[1777289656184,38.3,77822.72,0.0,0.90155,0.00012,6.52156]
[1777289657191,38.3,77823.74,0.0,0.90167,0.00012,6.51563]
[1777289663233,38.3,77824.22,0.0,0.90172,0.00012,6.51296]
[1777289668268,38.3,77823.83,0.0,0.90168,0.00012,6.51534]
[1777289673303,38.3,77823.91,0.0,0.90177,0.00012,6.50802]
[1777289679346,38.3,77822.94,0.0,0.90165,0.00012,6.51386]
[1777289684382,38.31,77827.69,0.0,0.90221,0.00012,6.48681]
[1777289690425,38.31,77827.88,0.0,0.90223,0.00012,6.48625]
[1777289695458,38.31,77824.82,0.0,0.90185,0.00012,6.50422]
[1777289700493,38.31,77822.8,0.0,0.9016,0.00012,6.51614]
[1777289705530,38.31,77817.29,0.0,0.90093,0.00012,6.54815]
[1777289706536,38.31,77816.63,0.0,0.90085,0.00012,6.55196]
[1777289710565,38.31,77821.85,0.0,0.90147,0.00012,6.52256]
[1777289718620,38.32,77822.46,0.0,0.90151,0.00012,6.52079]
[1777289730608,38.32,77824.85,0.0,0.90178,0.00012,6.50779]
[1777289735742,38.32,77824.69,0.0,0.90184,0.00012,6.50206]
[1777289743798,38.33,77824.79,0.0,0.90184,0.00012,6.50209]
[1777289750748,38.33,77824.38,0.0,0.90178,0.00012,6.50499]
[1777289757897,38.33,77823.89,0.0,0.90171,0.00012,6.50834]
[1777289763937,38.33,77823.39,0.0,0.90164,0.00012,6.51166]
[1777289765951,38.33,77817.53,0.0,0.90093,0.00012,6.54554]
[1777289770986,38.33,77818.65,0.0,0.90106,0.00012,6.53923]
[1777289776021,38.33,77816.11,0.0,0.90075,0.00012,6.55398]
[1777289781057,38.33,77816.66,0.0,0.90082,0.00012,6.55084]
[1777289786092,38.33,77818.64,0.0,0.90106,0.00012,6.53951]
[1777289791126,38.33,77818.87,0.0,0.90117,0.00012,6.53123]
[1777289796161,38.33,77819.31,0.0,0.90122,0.00012,6.5288]
[1777289801197,38.33,77817.33,0.0,0.90098,0.00012,6.54027]
[1777289806232,38.33,77816.73,0.0,0.90091,0.00012,6.54371]
[1777289811266,38.33,77818.66,0.0,0.90115,0.00012,6.5325]
[1777289816301,38.33,77817.37,0.0,0.90099,0.00012,6.53982]
[1777289821338,38.33,77817.89,0.0,0.90106,0.00012,6.53666]
[1777289823351,38.33,77805.19,0.0,0.89952,0.00012,6.60996]
[1777289824357,38.33,77798.37,0.0,0.89867,0.00012,6.64978]
[1777289825364,38.33,77797.52,0.0,0.89856,0.00012,6.65492]
[1777289826371,38.33,77797.33,0.0,0.89854,0.00012,6.65617]
[1777289831407,38.34,77788.33,0.0,0.89741,0.00012,6.70924]
[1777289834428,38.34,77784.18,0.0,0.89689,0.00012,6.73358]
[1777289839463,38.34,77786.92,0.0,0.89723,0.00012,6.71769]
[1777289844498,38.34,77787.9,0.0,0.89734,0.00012,6.71224]
[1777289849532,38.34,77789.24,0.0,0.8975,0.00012,6.70471]
[1777289854568,38.34,77790.2,0.0,0.89771,0.00012,6.69235]
[1777289859602,38.34,77786.84,0.0,0.89728,0.00012,6.71217]
[1777289864651,38.34,77787.91,0.0,0.89741,0.00012,6.70616]
[1777289869673,38.34,77788.48,0.0,0.89748,0.00012,6.70309]
[1777289874711,38.34,77780.66,0.0,0.8965,0.00013,6.74893]
[1777289875716,38.34,77779.74,0.0,0.89638,0.00013,6.75428]
[1777289880751,38.34,77777.51,0.0,0.89611,0.00013,6.76711]
[1777289885787,38.34,77779.04,0.0,0.89631,0.00013,6.75782]
[1777289890821,38.34,77780.96,0.0,0.89655,0.00013,6.74632]
[1777289895857,38.34,77785.39,0.0,0.89711,0.00012,6.72019]
[1777289901799,38.34,77785.1,0.0,0.89708,0.00012,6.72166]
[1777289906934,38.34,77786.04,0.0,0.8972,0.00012,6.71597]
[1777289911971,38.34,77786.59,0.0,0.89737,0.00012,6.70547]
[1777289917004,38.34,77788.38,0.0,0.89759,0.00012,6.69493]
[1777289919018,38.34,77794.11,0.0,0.8983,0.00012,6.66157]
[1777289922041,38.34,77800.5,0.0,0.89909,0.00012,6.6246]
[1777289924056,38.34,77800.7,0.0,0.89911,0.00012,6.62364]
[1777289926069,38.34,77797.84,0.0,0.89875,0.00012,6.64037]
[1777289931103,38.34,77798.14,0.0,0.89879,0.00012,6.63893]
[1777289936138,38.34,77795.99,0.0,0.89851,0.00012,6.65172]
[1777289941174,38.34,77795.44,0.0,0.89844,0.00012,6.65508]
[1777289946209,38.34,77798.49,0.0,0.89881,0.00012,6.63772]
[1777289951243,38.34,77796.97,0.0,0.89862,0.00012,6.64689]
[1777289956279,38.35,77800.04,0.0,0.89899,0.00012,6.62947]
[1777289961314,38.35,77802.6,0.0,0.89929,0.00012,6.61512]
[1777289966349,38.35,77805.08,0.0,0.89958,0.00012,6.60137]
[1777289968363,38.35,77798.54,0.0,0.89877,0.00012,6.63951]
[1777289973398,38.35,77799.85,0.0,0.89902,0.00012,6.62526]
[1777289977426,38.35,77794.39,0.0,0.89834,0.00012,6.65728]
[1777289982460,38.35,77794.53,0.0,0.89835,0.00012,6.65679]
[1777289987495,38.36,77793.68,0.0,0.89824,0.00012,6.66205]
[1777289992531,38.36,77794.25,0.0,0.8983,0.00012,6.65906]
[1777289997567,38.36,77794.52,0.0,0.89832,0.00012,6.65789]
[1777290002601,38.36,77793.38,0.0,0.89818,0.00012,6.66483]
[1777290009650,38.36,77792.83,0.0,0.8981,0.00012,6.66842]
[1777290015694,38.36,77792.93,0.0,0.89811,0.00012,6.66818]
[1777290019722,38.36,77798.42,0.0,0.89878,0.00012,6.63657]
[1777290021735,38.36,77802.16,0.0,0.89923,0.00012,6.61513]
[1777290026770,38.37,77804.66,0.0,0.89952,0.00012,6.60141]
[1777290031807,38.37,77799.45,0.0,0.89896,0.00012,6.62528]
[1777290036841,38.37,77799.64,0.0,0.89897,0.00012,6.62481]
[1777290041876,38.37,77802.66,0.0,0.89933,0.00012,6.6079]
[1777290043890,38.38,77807.82,0.0,0.89995,0.00012,6.57839]
[1777290048927,38.38,77808.31,0.0,0.89999,0.00012,6.57646]
[1777290053963,38.38,77806.68,0.0,0.89979,0.00012,6.58604]
[1777290058998,38.38,77804.11,0.0,0.89949,0.00012,6.60006]
[1777290064033,38.37,77798.04,0.0,0.89876,0.00012,6.63467]
[1777290069070,38.38,77797.95,0.0,0.89873,0.00012,6.63594]
[1777290074102,38.38,77797.64,0.0,0.89868,0.00012,6.63851]
[1777290079137,38.38,77800.67,0.0,0.89903,0.00012,6.62178]
[1777290084173,38.39,77805.73,0.0,0.89964,0.00012,6.59339]
[1777290089209,38.39,77806.33,0.0,0.89969,0.00012,6.59096]
[1777290094245,38.39,77806.58,0.0,0.89979,0.00012,6.58351]
[1777290100287,38.4,77806.76,0.0,0.89978,0.00012,6.58376]
[1777290106329,38.4,77808.18,0.0,0.89993,0.00012,6.57685]
[1777290111365,38.41,77808.72,0.0,0.89997,0.00012,6.57481]
[1777290116399,38.41,77802.81,0.0,0.89923,0.00012,6.61003]
[1777290117407,38.41,77801.52,0.0,0.89907,0.00012,6.61765]
[1777290123449,38.41,77803.0,0.0,0.89923,0.00012,6.60993]
[1777290128484,38.42,77807.6,0.0,0.89978,0.00012,6.58419]
[1777290133520,38.42,77808.67,0.0,0.89989,0.00012,6.57901]
[1777290137546,38.42,77801.94,0.0,0.89904,0.00012,6.6187]
[1777290138553,38.42,77800.66,0.0,0.89888,0.00012,6.62625]
[1777290143589,38.43,77798.84,0.0,0.89865,0.00012,6.63745]
[1777290148623,38.43,77798.28,0.0,0.89856,0.00012,6.64131]
[1777290153659,38.43,77797.57,0.0,0.89855,0.00012,6.63898]
[1777290159701,38.43,77797.04,0.0,0.89847,0.00012,6.64296]
[1777290164736,38.44,77795.78,0.0,0.8983,0.00012,6.65089]
[1777290169771,38.44,77792.26,0.0,0.89786,0.00012,6.67182]
[1777290174805,38.44,77797.65,0.0,0.89851,0.00012,6.64113]
[1777290179840,38.44,77797.45,0.0,0.89847,0.00012,6.64295]
[1777290184875,38.45,77796.22,0.0,0.89831,0.00012,6.65075]
[1777290189911,38.45,77795.72,0.0,0.89823,0.00012,6.65432]
[1777290194945,38.45,77794.4,0.0,0.89805,0.00012,6.6626]
[1777290200987,38.45,77794.37,0.0,0.89803,0.00012,6.66349]
[1777290206023,38.45,77793.3,0.0,0.89789,0.00012,6.67028]
[1777290211058,38.46,77793.72,0.0,0.89802,0.00012,6.66131]
[1777290216094,38.46,77792.78,0.0,0.89789,0.00012,6.66733]
[1777290221129,38.46,77792.32,0.0,0.89782,0.00012,6.67056]
[1777290226164,38.46,77792.27,0.0,0.89781,0.00012,6.67139]
[1777290231198,38.46,77792.34,0.0,0.8978,0.00012,6.6715]
[1777290236240,38.47,77790.27,0.0,0.89754,0.00012,6.68397]
[1777290241275,38.47,77789.95,0.0,0.89749,0.00012,6.68624]
[1777290246309,38.47,77791.18,0.0,0.89763,0.00012,6.67954]
[1777290251344,38.47,77791.4,0.0,0.89765,0.00012,6.67871]
[1777290256381,38.47,77792.57,0.0,0.89779,0.00012,6.67239]
[1777290261416,38.47,77790.87,0.0,0.89757,0.00012,6.68267]
[1777290266450,38.48,77790.8,0.0,0.89755,0.00012,6.68349]
[1777290271484,38.48,77790.77,0.0,0.89763,0.00012,6.67696]
[1777290276519,38.48,77791.02,0.0,0.89765,0.00012,6.67594]
[1777290281555,38.48,77791.69,0.0,0.89772,0.00012,6.67253]
[1777290286589,38.48,77791.59,0.0,0.8977,0.00012,6.67358]
[1777290291631,38.48,77791.3,0.0,0.89766,0.00012,6.67572]
[1777290296668,38.49,77791.83,0.0,0.89771,0.00012,6.67307]
[1777290301703,38.49,77792.2,0.0,0.89775,0.00012,6.67136]
[1777290306737,38.49,77792.71,0.0,0.89781,0.00012,6.66848]
[1777290312781,38.49,77793.82,0.0,0.89794,0.00012,6.66225]
[1777290319829,38.49,77793.45,0.0,0.89789,0.00012,6.66501]
[1777290330907,38.49,77794.73,0.0,0.89802,0.00012,6.65869]
[1777290341985,38.5,77794.99,0.0,0.89812,0.00012,6.65112]
[1777290352053,38.5,77795.24,0.0,0.89813,0.00012,6.65062]
[1777290357090,38.5,77795.68,0.0,0.89818,0.00012,6.64853]
[1777290364139,38.51,77795.72,0.0,0.89817,0.00012,6.64893]
[1777290369174,38.51,77794.02,0.0,0.89795,0.00012,6.65911]
[1777290374209,38.51,77794.64,0.0,0.89802,0.00012,6.65584]
[1777290379245,38.51,77797.67,0.0,0.89839,0.00012,6.63866]
[1777290384279,38.51,77798.3,0.0,0.89846,0.00012,6.63546]
[1777290390323,38.51,77798.62,0.0,0.89849,0.00012,6.63413]
[1777290396363,38.51,77798.82,0.0,0.89859,0.00012,6.62643]
[1777290403412,38.52,77799.66,0.0,0.89869,0.00012,6.6219]
[1777290410462,38.51,77800.08,0.0,0.89878,0.00012,6.61769]
[1777290412475,38.51,77794.55,0.0,0.89809,0.00012,6.64983]
[1777290419526,38.51,77795.17,0.0,0.89816,0.00012,6.64661]
[1777290424562,38.51,77797.05,0.0,0.89839,0.00012,6.63604]
[1777290429596,38.51,77797.37,0.0,0.89842,0.00012,6.63454]
[1777290435536,38.52,77797.93,0.0,0.89848,0.00012,6.6317]
[1777290440673,38.52,77793.39,0.0,0.89791,0.00012,6.65829]
[1777290445710,38.52,77794.77,0.0,0.89808,0.00012,6.65048]
[1777290450744,38.52,77796.62,0.0,0.89831,0.00012,6.63967]
[1777290457792,38.51,77796.12,0.0,0.89838,0.00012,6.63342]
[1777290462827,38.5,77796.75,0.0,0.89849,0.00012,6.62836]
[1777290467863,38.5,77795.33,0.0,0.89834,0.00012,6.63518]
[1777290472898,38.5,77793.85,0.0,0.89817,0.00012,6.64336]
[1777290477933,38.5,77792.43,0.0,0.89799,0.00012,6.65181]
[1777290482967,38.5,77793.43,0.0,0.89811,0.00012,6.64627]
[1777290488002,38.5,77792.6,0.0,0.898,0.00012,6.65134]
[1777290495056,38.5,77793.52,0.0,0.8981,0.00012,6.64647]
[1777290503111,38.5,77793.77,0.0,0.89812,0.00012,6.64552]
[1777290513182,38.51,77794.53,0.0,0.89829,0.00012,6.63473]
[1777290521238,38.51,77794.28,0.0,0.89825,0.00012,6.63682]
[1777290530300,38.51,77795.83,0.0,0.89842,0.00012,6.62873]
[1777290536239,38.51,77795.4,0.0,0.89836,0.00012,6.63179]
[1777290541378,38.52,77796.1,0.0,0.89843,0.00012,6.62822]
[1777290546413,38.52,77794.18,0.0,0.89819,0.00012,6.63982]
[1777290556482,38.52,77793.75,0.0,0.89812,0.00012,6.64311]
[1777290562524,38.52,77794.34,0.0,0.89818,0.00012,6.6402]
[1777290567560,38.52,77794.59,0.0,0.8982,0.00012,6.63919]
[1777290572596,38.53,77794.33,0.0,0.89825,0.00012,6.63402]
[1777290573603,38.53,77799.64,0.0,0.8989,0.00012,6.60344]
[1777290576520,38.53,77803.42,0.0,0.89936,0.00012,6.5821]
[1777290581659,38.53,77802.86,0.0,0.89927,0.00012,6.58615]
[1777290584679,38.53,77797.32,0.0,0.8986,0.00012,6.61787]
[1777290589714,38.53,77797.85,0.0,0.89865,0.00012,6.61544]
[1777290595757,38.53,77796.81,0.0,0.8985,0.00012,6.62217]
[1777290600794,38.54,77795.89,0.0,0.89838,0.00012,6.62808]
[1777290605827,38.54,77794.74,0.0,0.89823,0.00012,6.63526]
[1777290610903,38.54,77794.92,0.0,0.89824,0.00012,6.63473]
[1777290615939,38.54,77795.23,0.0,0.89826,0.00012,6.63345]
[1777290619971,38.54,77787.43,0.0,0.89729,0.00012,6.67898]
[1777290620977,38.54,77784.99,0.0,0.89698,0.00012,6.69316]
[1777290626013,38.54,77786.67,0.0,0.89719,0.00012,6.68347]
[1777290631051,38.54,77788.19,0.0,0.89747,0.00012,6.66758]
[1777290636085,38.54,77788.83,0.0,0.89755,0.00012,6.66391]
[1777290641121,38.54,77789.56,0.0,0.89764,0.00012,6.65972]
[1777290646155,38.54,77790.27,0.0,0.89773,0.00012,6.65563]
[1777290651192,38.54,77787.47,0.0,0.89738,0.00012,6.67183]
[1777290656226,38.54,77787.37,0.0,0.89737,0.00012,6.67219]
[1777290662268,38.54,77788.36,0.0,0.8975,0.00012,6.66613]
[1777290667304,38.54,77792.22,0.0,0.89799,0.00012,6.64343]
[1777290672338,38.54,77794.89,0.0,0.89833,0.00012,6.62777]
[1777290675360,38.54,77803.83,0.0,0.89943,0.00012,6.57613]
[1777290677374,38.54,77804.81,0.0,0.89954,0.00012,6.5706]
[1777290682408,38.54,77806.58,0.0,0.89975,0.00012,6.56085]
[1777290688450,38.54,77805.4,0.0,0.89961,0.00012,6.56754]
[1777290693486,38.54,77804.75,0.0,0.89961,0.00012,6.56474]
[1777290699528,38.55,77804.18,0.0,0.89953,0.00012,6.56875]
[1777290704562,38.55,77802.29,0.0,0.89928,0.00012,6.58023]
[1777290709597,38.55,77802.06,0.0,0.89924,0.00012,6.58213]
[1777290714633,38.55,77799.75,0.0,0.89895,0.00012,6.59602]
[1777290719668,38.55,77799.64,0.0,0.89892,0.00012,6.59713]
[1777290724703,38.56,77800.23,0.0,0.89898,0.00012,6.59424]
[1777290729737,38.56,77799.83,0.0,0.89892,0.00012,6.5971]
[1777290734773,38.56,77799.76,0.0,0.8989,0.00012,6.59807]
[1777290739807,38.56,77800.3,0.0,0.89896,0.00012,6.59553]
[1777290744843,38.56,77800.65,0.0,0.89899,0.00012,6.59409]
[1777290747863,38.57,77813.84,0.0,0.90059,0.00012,6.51859]
[1777290748871,38.57,77817.44,0.0,0.90103,0.00012,6.49782]
[1777290754912,38.56,77817.42,0.0,0.90113,0.00012,6.49029]
[1777290759947,38.56,77813.95,0.0,0.90072,0.00012,6.50967]
[1777290764982,38.56,77814.18,0.0,0.90076,0.00012,6.50776]
[1777290771024,38.56,77817.66,0.0,0.90119,0.00012,6.48726]
[1777290775057,38.56,77811.76,0.0,0.90049,0.00012,6.52071]
[1777290781096,38.55,77810.46,0.0,0.90034,0.00012,6.52751]
[1777290785123,38.55,77804.99,0.0,0.89968,0.00012,6.55853]
[1777290788143,38.55,77801.17,0.0,0.89923,0.00012,6.58008]
[1777290793178,38.55,77800.54,0.0,0.89916,0.00012,6.58293]
[1777290798217,38.55,77800.2,0.0,0.89913,0.00012,6.58467]
[1777290803252,38.54,77799.64,0.0,0.89907,0.00012,6.58718]
[1777290808287,38.54,77797.98,0.0,0.89888,0.00012,6.59602]
[1777290813323,38.54,77798.11,0.0,0.89901,0.00012,6.5875]
[1777290818358,38.54,77799.91,0.0,0.89924,0.00012,6.57641]
[1777290823392,38.53,77800.34,0.0,0.89931,0.00012,6.57327]
[1777290828427,38.53,77801.91,0.0,0.89952,0.00012,6.56355]
[1777290833463,38.53,77803.34,0.0,0.8997,0.00012,6.55469]
[1777290838509,38.53,77804.18,0.0,0.89982,0.00012,6.54927]
[1777290843544,38.52,77804.34,0.0,0.89985,0.00012,6.54765]
[1777290844552,38.52,77811.46,0.0,0.90072,0.00012,6.5066]
[1777290845559,38.52,77815.13,0.0,0.90117,0.00012,6.48549]
[1777290858522,38.52,77818.16,0.0,0.90154,0.00012,6.46784]
[1777290868722,38.52,77820.17,0.0,0.90179,0.00012,6.45611]
[1777290870735,38.52,77814.85,0.0,0.90115,0.00012,6.48651]
[1777290875771,38.52,77812.28,0.0,0.90093,0.00012,6.49393]
[1777290880805,38.52,77809.06,0.0,0.90055,0.00012,6.51213]
[1777290885840,38.52,77807.94,0.0,0.90042,0.00012,6.5182]
[1777290890875,38.52,77806.75,0.0,0.90028,0.00012,6.52479]
[1777290895911,38.52,77806.13,0.0,0.90021,0.00012,6.52806]
[1777290900945,38.52,77804.81,0.0,0.90006,0.00012,6.5353]
[1777290905980,38.51,77804.99,0.0,0.90008,0.00012,6.53404]
[1777290911015,38.51,77805.62,0.0,0.90017,0.00012,6.53014]
[1777290916051,38.51,77804.81,0.0,0.90007,0.00012,6.53464]
[1777290921085,38.51,77803.25,0.0,0.89989,0.00012,6.54336]
[1777290926121,38.51,77802.76,0.0,0.89985,0.00012,6.545]
[1777290931156,38.5,77802.01,0.0,0.8999,0.00012,6.54001]
[1777290936192,38.49,77803.91,0.0,0.90016,0.00012,6.52766]
[1777290941226,38.49,77803.98,0.0,0.90021,0.00012,6.52518]
[1777290946260,38.48,77804.5,0.0,0.9003,0.00012,6.52082]
[1777290951297,38.48,77805.16,0.0,0.90042,0.00012,6.51533]
[1777290954316,38.47,77811.83,0.0,0.90126,0.00012,6.47574]
[1777290960358,38.47,77813.3,0.0,0.90147,0.00012,6.46562]
[1777290965394,38.46,77815.5,0.0,0.90177,0.00012,6.45158]
[1777290972442,38.45,77817.3,0.0,0.90202,0.00012,6.43959]
[1777290977477,38.45,77820.23,0.0,0.90241,0.00012,6.42115]
[1777290982513,38.44,77822.5,0.0,0.9027,0.00012,6.40714]
[1777290986540,38.44,77828.85,0.0,0.90348,0.00012,6.36987]
[1777290991578,38.44,77827.8,0.0,0.90347,0.00012,6.36757]
[1777290996615,38.43,77831.65,0.0,0.90395,0.00012,6.34486]
[1777291001649,38.43,77831.03,0.0,0.90389,0.00012,6.34747]
[1777291006686,38.43,77832.19,0.0,0.90405,0.00012,6.33994]
[1777291011720,38.42,77831.72,0.0,0.90401,0.00012,6.34153]
[1777291016755,38.42,77832.05,0.0,0.90407,0.00012,6.33873]
[1777291021790,38.42,77835.63,0.0,0.90452,0.00012,6.31746]
[1777291026825,38.41,77832.7,0.0,0.90419,0.00012,6.33329]
[1777291031859,38.41,77832.08,0.0,0.90412,0.00012,6.33622]
[1777291037902,38.41,77828.45,0.0,0.90371,0.00012,6.35589]
[1777291042937,38.4,77827.59,0.0,0.90363,0.00012,6.35991]
[1777291047971,38.4,77827.62,0.0,0.90365,0.00012,6.35888]
[1777291053006,38.4,77828.45,0.0,0.90386,0.00012,6.34604]
[1777291058041,38.4,77828.64,0.0,0.9039,0.00012,6.34426]
[1777291064083,38.39,77828.05,0.0,0.90385,0.00012,6.34659]
[1777291068111,38.39,77819.87,0.0,0.90288,0.00012,6.39268]
[1777291070062,38.39,77818.25,0.0,0.9027,0.00012,6.40147]
[1777291075161,38.38,77819.89,0.0,0.90292,0.00012,6.39081]
[1777291080196,38.38,77821.34,0.0,0.90313,0.00012,6.38106]
[1777291085231,38.37,77824.34,0.0,0.90351,0.00012,6.36274]
[1777291090266,38.37,77825.61,0.0,0.90368,0.00012,6.35468]
[1777291095302,38.37,77828.87,0.0,0.90409,0.00012,6.33509]
[1777291098322,38.37,77832.3,0.0,0.90451,0.00012,6.31506]
[1777291106378,38.36,77833.36,0.0,0.90465,0.00012,6.30803]
[1777291111413,38.36,77832.71,0.0,0.90468,0.00012,6.30409]
[1777291116450,38.36,77830.67,0.0,0.90445,0.00012,6.31496]
[1777291121486,38.36,77830.73,0.0,0.90447,0.00012,6.31415]
[1777291126521,38.35,77833.76,0.0,0.90484,0.00012,6.29633]
[1777291131556,38.35,77834.86,0.0,0.90498,0.00012,6.2896]
[1777291136590,38.35,77836.19,0.0,0.90514,0.00012,6.2817]
[1777291141625,38.35,77833.98,0.0,0.90489,0.00012,6.294]
[1777291146661,38.35,77836.53,0.0,0.9052,0.00012,6.27919]
[1777291151695,38.34,77836.21,0.0,0.90519,0.00012,6.27922]
[1777291155724,38.34,77847.39,0.0,0.90653,0.00012,6.21494]
[1777291157738,38.34,77846.14,0.0,0.90638,0.00012,6.22182]
[1777291162778,38.34,77844.39,0.0,0.90617,0.00012,6.23196]
[1777291167811,38.34,77843.17,0.0,0.90602,0.00012,6.23914]
[1777291172845,38.34,77841.13,0.0,0.90589,0.00012,6.24308]
[1777291176874,38.33,77835.65,0.0,0.90528,0.00012,6.27243]
[1777291181908,38.33,77836.5,0.0,0.90539,0.00012,6.26706]
[1777291186943,38.33,77836.14,0.0,0.90536,0.00012,6.26843]
[1777291193991,38.33,77836.76,0.0,0.90544,0.00012,6.26454]
[1777291199027,38.32,77836.17,0.0,0.90538,0.00012,6.26754]
[1777291204062,38.32,77830.77,0.0,0.90475,0.00012,6.29791]
[1777291207082,38.32,77839.19,0.0,0.90575,0.00012,6.24957]
[1777291212117,38.32,77839.11,0.0,0.90575,0.00012,6.24983]
[1777291222184,38.32,77838.88,0.0,0.90573,0.00012,6.25074]
[1777291227224,38.32,77838.56,0.0,0.90569,0.00012,6.25243]
[1777291232257,38.32,77838.81,0.0,0.90582,0.00012,6.24378]
[1777291235278,38.32,77832.65,0.0,0.90509,0.00012,6.27868]
[1777291237227,38.32,77823.89,0.0,0.90405,0.00012,6.3284]
[1777291239309,38.32,77817.48,0.0,0.90329,0.00012,6.36469]
[1777291244341,38.31,77815.63,0.0,0.90309,0.00012,6.37443]
[1777291249376,38.31,77814.82,0.0,0.90302,0.00012,6.37777]
[1777291252397,38.31,77809.33,0.0,0.90236,0.00012,6.40888]
[1777291254411,38.3,77806.2,0.0,0.902,0.00012,6.42611]
[1777291259446,38.3,77806.59,0.0,0.90207,0.00012,6.42276]
[1777291262468,38.29,77800.71,0.0,0.90138,0.00012,6.45553]
[1777291267503,38.29,77802.6,0.0,0.90164,0.00012,6.4431]
[1777291270525,38.29,77797.0,0.0,0.90098,0.00012,6.47441]
[1777291275559,38.28,77797.38,0.0,0.90106,0.00012,6.47055]
[1777291280593,38.27,77797.42,0.0,0.9011,0.00012,6.46867]
[1777291285628,38.27,77798.98,0.0,0.90132,0.00012,6.45797]
[1777291290664,38.26,77799.91,0.0,0.90147,0.00012,6.45088]
[1777291295699,38.26,77801.19,0.0,0.90176,0.00012,6.43469]
[1777291301740,38.25,77801.43,0.0,0.90183,0.00012,6.43118]
[1777291306775,38.24,77800.99,0.0,0.90181,0.00012,6.43193]
[1777291311811,38.23,77795.49,0.0,0.90118,0.00012,6.4618]
[1777291313825,38.23,77789.76,0.0,0.9005,0.00012,6.49404]
[1777291318859,38.22,77791.58,0.0,0.90077,0.00012,6.48118]
[1777291323894,38.21,77794.07,0.0,0.90113,0.00012,6.46436]
[1777291328930,38.21,77796.87,0.0,0.90152,0.00012,6.4458]
[1777291333967,38.2,77799.91,0.0,0.90194,0.00012,6.42596]
[1777291339002,38.19,77799.12,0.0,0.90189,0.00012,6.42834]
[1777291344038,38.18,77803.13,0.0,0.90242,0.00012,6.40308]
[1777291349072,38.17,77804.51,0.0,0.90262,0.00012,6.39327]
[1777291354110,38.17,77803.52,0.0,0.90263,0.00012,6.39012]
[1777291358151,38.16,77799.37,0.0,0.90216,0.00012,6.4126]
[1777291363187,38.16,77789.4,0.0,0.90098,0.00012,6.46823]
[1777291367216,38.15,77795.89,0.0,0.90181,0.00012,6.42883]
[1777291372262,38.14,77782.94,0.0,0.90027,0.00012,6.50182]
[1777291374270,38.14,77772.93,0.0,0.89904,0.00012,6.55914]
[1777291375276,38.14,77771.89,0.0,0.89892,0.00012,6.5646]
[1777291380311,38.13,77764.74,0.0,0.89809,0.00013,6.60353]
[1777291385346,38.12,77762.86,0.0,0.89791,0.00013,6.61164]
[1777291390380,38.1,77760.62,0.0,0.8977,0.00013,6.62145]
[1777291395333,38.09,77755.51,0.0,0.89712,0.00013,6.64804]
[1777291399447,38.08,77750.17,0.0,0.8965,0.00013,6.67663]
[1777291405403,38.07,77742.51,0.0,0.89562,0.00013,6.71742]
[1777291410524,38.05,77741.66,0.0,0.89559,0.00013,6.71876]
[1777291415560,38.04,77739.13,0.0,0.89543,0.00013,6.72289]
[1777291422609,38.02,77737.45,0.0,0.89533,0.00013,6.72776]
[1777291427643,37.96,77736.49,0.0,0.89554,0.00013,6.71762]
[1777291432678,37.95,77735.49,0.0,0.89548,0.00013,6.72026]
[1777291437713,37.94,77734.13,0.0,0.89539,0.00013,6.72449]
[1777291442748,37.93,77735.94,0.0,0.89569,0.00013,6.71066]
[1777291445770,37.92,77741.56,0.0,0.89645,0.00013,6.6758]
[1777291450805,37.91,77741.49,0.0,0.8965,0.00013,6.67347]
[1777291455839,37.9,77741.52,0.0,0.89656,0.00013,6.6705]
[1777291460874,37.89,77742.62,0.0,0.89676,0.00013,6.66118]
[1777291465909,37.88,77738.62,0.0,0.89631,0.00013,6.68185]
[1777291470944,37.87,77736.59,0.0,0.89612,0.00013,6.69079]
[1777291475980,37.86,77737.0,0.0,0.89631,0.00013,6.67907]
[1777291481015,37.85,77738.48,0.0,0.89654,0.00013,6.66841]
[1777291486050,37.84,77740.15,0.0,0.89681,0.00013,6.65594]
[1777291488064,37.84,77745.33,0.0,0.8975,0.00013,6.62416]
[1777291493101,37.83,77741.52,0.0,0.89707,0.00013,6.64381]
[1777291498136,37.82,77743.89,0.0,0.89743,0.00013,6.6269]
[1777291503171,37.81,77744.3,0.0,0.89755,0.00013,6.62164]
[1777291508206,37.8,77743.95,0.0,0.89755,0.00013,6.62133]
[1777291513242,37.79,77748.65,0.0,0.89818,0.00013,6.59201]
[1777291518279,37.79,77748.84,0.0,0.89824,0.00013,6.5894]
[1777291523311,37.78,77749.26,0.0,0.89833,0.00013,6.58542]
[1777291528347,37.78,77751.07,0.0,0.89859,0.00013,6.5733]
[1777291533381,37.77,77754.71,0.0,0.89917,0.00013,6.54329]
[1777291538417,37.77,77758.62,0.0,0.89969,0.00013,6.51906]
[1777291543454,37.76,77763.94,0.0,0.90039,0.00013,6.48626]
[1777291548489,37.76,77765.05,0.0,0.90055,0.00012,6.4788]
[1777291553524,37.76,77767.22,0.0,0.90084,0.00012,6.46519]
[1777291558559,37.75,77767.89,0.0,0.90094,0.00012,6.46043]
[1777291563597,37.75,77770.53,0.0,0.90128,0.00012,6.44417]
[1777291568632,37.75,77770.9,0.0,0.90134,0.00012,6.44123]
[1777291573667,37.75,77768.3,0.0,0.90104,0.00012,6.45571]
[1777291576689,37.74,77768.45,0.0,0.90107,0.00012,6.45427]
[1777291581723,37.74,77769.17,0.0,0.90118,0.00012,6.44915]
[1777291586757,37.74,77770.36,0.0,0.90135,0.00012,6.44076]
[1777291591792,37.73,77769.64,0.0,0.9014,0.00012,6.4357]
[1777291596828,37.72,77770.61,0.0,0.90156,0.00012,6.42818]
[1777291601864,37.72,77772.06,0.0,0.90176,0.00012,6.41876]
[1777291607906,37.71,77772.16,0.0,0.90179,0.00012,6.4173]
[1777291612941,37.71,77772.99,0.0,0.90191,0.00012,6.41176]
[1777291615963,37.71,77786.84,0.0,0.90362,0.00012,6.33072]
[1777291620997,37.71,77786.51,0.0,0.90358,0.00012,6.33264]
[1777291626033,37.71,77783.03,0.0,0.90315,0.00012,6.35288]
[1777291631067,37.71,77783.01,0.0,0.90315,0.00012,6.35295]
[1777291636102,37.71,77780.5,0.0,0.90284,0.00012,6.36752]
[1777291641137,37.71,77780.75,0.0,0.90287,0.00012,6.36603]
[1777291646172,37.71,77779.45,0.0,0.90271,0.00012,6.37358]
[1777291652214,37.71,77778.57,0.0,0.9027,0.00012,6.3716]
[1777291657250,37.71,77775.64,0.0,0.90234,0.00012,6.38867]
[1777291662285,37.71,77775.74,0.0,0.90235,0.00012,6.38802]
[1777291669335,37.71,77776.48,0.0,0.90244,0.00012,6.38366]
[1777291674371,37.71,77776.14,0.0,0.9024,0.00012,6.3856]
[1777291679406,37.71,77775.99,0.0,0.90239,0.00012,6.38639]
[1777291685449,37.71,77777.05,0.0,0.90252,0.00012,6.38006]
[1777291690484,37.71,77777.46,0.0,0.90257,0.00012,6.3776]
[1777291695518,37.71,77777.73,0.0,0.9026,0.00012,6.376]
[1777291700554,37.71,77781.45,0.0,0.90306,0.00012,6.35435]
[1777291705589,37.71,77785.2,0.0,0.90353,0.00012,6.33204]
[1777291708609,37.71,77790.95,0.0,0.90424,0.00012,6.29809]
[1777291713645,37.7,77790.31,0.0,0.90427,0.00012,6.29407]
[1777291718681,37.7,77793.81,0.0,0.90471,0.00012,6.27312]
[1777291723715,37.7,77791.99,0.0,0.9045,0.00012,6.28327]
[1777291728751,37.7,77792.77,0.0,0.9046,0.00012,6.27842]
[1777291733786,37.7,77791.14,0.0,0.9044,0.00012,6.28767]
[1777291738822,37.7,77788.69,0.0,0.90411,0.00012,6.30167]
[1777291743856,37.7,77787.4,0.0,0.90396,0.00012,6.30886]
[1777291748891,37.69,77786.33,0.0,0.90384,0.00012,6.31474]
[1777291751912,37.69,77775.43,0.0,0.9025,0.00012,6.37805]
[1777291752920,37.69,77769.41,0.0,0.90176,0.00012,6.41333]
[1777291753927,37.69,77769.82,0.0,0.9018,0.00012,6.41113]
[1777291758962,37.7,77770.67,0.0,0.90189,0.00012,6.4069]
[1777291763996,37.7,77771.2,0.0,0.90196,0.00012,6.40383]
[1777291769036,37.7,77772.33,0.0,0.9021,0.00012,6.3972]
[1777291774066,37.7,77773.55,0.0,0.90234,0.00012,6.38293]
[1777291779101,37.7,77775.56,0.0,0.90259,0.00012,6.37123]
[1777291784138,37.7,77776.23,0.0,0.90267,0.00012,6.36737]
[1777291789174,37.7,77779.18,0.0,0.90303,0.00012,6.35025]
[1777291794210,37.7,77782.45,0.0,0.90345,0.00012,6.33041]
[1777291797229,37.69,77788.4,0.0,0.90419,0.00012,6.29527]
[1777291800250,37.69,77793.47,0.0,0.90481,0.00012,6.26547]
[1777291805285,37.69,77792.94,0.0,0.90476,0.00012,6.26796]
[1777291810321,37.69,77794.74,0.0,0.90499,0.00012,6.25693]
[1777291815356,37.69,77797.27,0.0,0.90531,0.00012,6.2418]
[1777291818377,37.69,77802.79,0.0,0.90598,0.00012,6.2097]
[1777291822405,37.69,77801.85,0.0,0.90586,0.00012,6.21511]
[1777291827441,37.69,77804.19,0.0,0.90614,0.00012,6.20161]
[1777291832477,37.69,77804.22,0.0,0.90623,0.00012,6.19458]
[1777291835499,37.69,77814.12,0.0,0.90741,0.00012,6.13784]
[1777291836506,37.69,77815.02,0.0,0.90751,0.00012,6.13284]
[1777291841541,37.69,77812.73,0.0,0.90722,0.00012,6.14689]
[1777291846578,37.69,77814.74,0.0,0.90744,0.00012,6.13623]
[1777291851614,37.7,77811.8,0.0,0.90708,0.00012,6.15407]
[1777291856650,37.7,77810.61,0.0,0.90692,0.00012,6.1618]
[1777291858663,37.7,77802.56,0.0,0.90595,0.00012,6.20854]
[1777291863698,37.7,77804.29,0.0,0.90614,0.00012,6.19916]
[1777291868735,37.71,77803.99,0.0,0.90609,0.00012,6.20157]
[1777291872762,37.71,77808.26,0.0,0.90659,0.00012,6.17762]
[1777291877802,37.71,77811.45,0.0,0.90695,0.00012,6.16024]
[1777291879814,37.71,77840.95,0.0,0.91042,0.00012,5.99151]
[1777291880822,37.71,77839.05,0.0,0.91019,0.00012,6.00239]
[1777291884852,37.71,77833.37,0.0,0.90953,0.00012,6.03497]
[1777291888879,37.71,77838.85,0.0,0.91017,0.00012,6.00375]
[1777291890892,37.71,77840.05,0.0,0.9103,0.00012,5.99702]
[1777291895928,37.72,77843.61,0.0,0.9108,0.00012,5.97012]
[1777291897942,37.72,77855.17,0.0,0.91212,0.00011,5.90481]
[1777291898949,37.72,77859.29,0.0,0.91259,0.00011,5.88172]
[1777291900877,37.72,77861.29,0.0,0.91282,0.00011,5.87018]
[1777291905998,37.71,77862.13,0.0,0.91293,0.00011,5.86491]
[1777291911032,37.71,77861.09,0.0,0.91282,0.00011,5.87016]
[1777291916068,37.71,77863.03,0.0,0.91305,0.00011,5.85903]
[1777291921103,37.71,77864.22,0.0,0.91318,0.00011,5.85257]
[1777291926138,37.71,77862.97,0.0,0.91304,0.00011,5.85919]
[1777291932179,37.71,77862.66,0.0,0.91302,0.00011,5.86039]
[1777291938222,37.71,77861.5,0.0,0.9129,0.00011,5.8663]
[1777291940236,37.71,77854.63,0.0,0.91211,0.00011,5.90553]
[1777291945270,37.71,77853.03,0.0,0.91191,0.00011,5.91556]
[1777291950305,37.71,77853.14,0.0,0.9119,0.00011,5.91591]
[1777291952320,37.72,77848.46,0.0,0.91145,0.00011,5.93576]
[1777291957354,37.72,77842.85,0.0,0.91079,0.00012,5.96819]
[1777291962389,37.72,77844.21,0.0,0.91092,0.00012,5.96144]
[1777291967424,37.72,77843.95,0.0,0.91088,0.00012,5.96353]
[1777291972461,37.73,77840.96,0.0,0.91052,0.00012,5.98108]
[1777291974473,37.73,77836.39,0.0,0.90999,0.00012,6.0072]
[1777291979508,37.73,77838.07,0.0,0.91018,0.00012,5.99781]
[1777291984544,37.73,77840.26,0.0,0.91043,0.00012,5.98553]
[1777291989581,37.73,77841.73,0.0,0.9106,0.00012,5.97734]
[1777291994613,37.73,77847.5,0.0,0.91125,0.00012,5.94522]
[1777291999650,37.73,77846.54,0.0,0.91116,0.00012,5.94967]
[1777292004686,37.72,77847.33,0.0,0.91128,0.00012,5.94418]
[1777292009720,37.72,77847.31,0.0,0.9113,0.00012,5.9429]
[1777292014756,37.71,77846.43,0.0,0.91132,0.00012,5.93945]
[1777292019791,37.71,77842.89,0.0,0.91094,0.00012,5.95812]
[1777292024825,37.7,77840.61,0.0,0.91069,0.00012,5.97021]
[1777292029861,37.71,77842.25,0.0,0.91088,0.00012,5.96099]
[1777292034896,37.7,77841.53,0.0,0.91081,0.00012,5.9645]
[1777292039931,37.7,77842.61,0.0,0.91097,0.00012,5.95673]
[1777292041945,37.69,77834.74,0.0,0.91007,0.00012,6.00084]
[1777292042953,37.69,77830.89,0.0,0.90962,0.00012,6.02275]
[1777292047988,37.69,77829.42,0.0,0.90945,0.00012,6.03074]
[1777292053024,37.69,77830.41,0.0,0.90958,0.00012,6.02475]
[1777292058059,37.69,77833.76,0.0,0.90997,0.00012,6.00534]
[1777292063094,37.69,77835.56,0.0,0.91019,0.00012,5.99482]
[1777292067121,37.69,77827.54,0.0,0.90926,0.00012,6.04037]
[1777292068128,37.69,77826.25,0.0,0.90911,0.00012,6.04763]
[1777292073163,37.69,77821.8,0.0,0.90869,0.00012,6.06551]
[1777292078198,37.69,77824.01,0.0,0.90894,0.00012,6.05319]
[1777292083234,37.69,77827.41,0.0,0.9093,0.00012,6.03549]
[1777292088272,37.7,77831.49,0.0,0.90974,0.00012,6.01397]
[1777292093303,37.71,77831.18,0.0,0.90967,0.00012,6.01754]
[1777292098338,37.71,77832.51,0.0,0.90979,0.00012,6.01172]
[1777292103373,37.72,77836.92,0.0,0.91027,0.00012,5.98835]
[1777292108408,37.73,77836.87,0.0,0.91022,0.00012,5.99075]
[1777292113443,37.73,77835.54,0.0,0.91003,0.00012,6.00004]
[1777292116465,37.74,77844.88,0.0,0.91109,0.00012,5.94809]
[1777292121500,37.74,77843.49,0.0,0.91089,0.00012,5.95801]
[1777292126535,37.75,77839.57,0.0,0.9104,0.00012,5.98225]
[1777292131573,37.76,77835.74,0.0,0.91001,0.00012,5.99866]
[1777292136608,37.76,77836.68,0.0,0.91009,0.00012,5.9949]
[1777292141642,37.77,77838.82,0.0,0.9103,0.00012,5.98428]
[1777292146677,37.77,77841.35,0.0,0.91057,0.00012,5.97142]
[1777292151712,37.78,77839.85,0.0,0.91036,0.00012,5.98138]
[1777292153728,37.78,77847.28,0.0,0.91121,0.00012,5.93984]
[1777292158763,37.79,77848.99,0.0,0.91137,0.00011,5.93191]
[1777292163797,37.79,77848.76,0.0,0.91131,0.00012,5.93499]
[1777292168833,37.8,77850.79,0.0,0.91151,0.00011,5.92539]
[1777292173869,37.81,77849.58,0.0,0.91133,0.00011,5.93424]
[1777292177896,37.81,77861.37,0.0,0.91264,0.00011,5.8694]
[1777292178904,37.81,77862.08,0.0,0.91271,0.00011,5.86593]
[1777292183938,37.82,77861.07,0.0,0.91254,0.00011,5.87426]
[1777292188973,37.83,77858.29,0.0,0.91218,0.00011,5.89255]
[1777292194009,37.84,77857.77,0.0,0.91215,0.00011,5.89112]
[1777292199044,37.85,77852.93,0.0,0.91155,0.00011,5.92101]
[1777292204084,37.86,77852.84,0.0,0.91149,0.00011,5.92407]
[1777292209116,37.87,77851.2,0.0,0.91125,0.00011,5.93584]
[1777292214150,37.88,77850.58,0.0,0.91113,0.00011,5.94183]
[1777292219189,37.89,77849.3,0.0,0.91093,0.00012,5.95151]
[1777292221203,37.89,77843.72,0.0,0.91027,0.00012,5.98402]
[1777292226238,37.9,77839.88,0.0,0.90978,0.00012,6.00788]
[1777292231273,37.91,77836.61,0.0,0.90936,0.00012,6.02846]
[1777292236309,37.91,77836.95,0.0,0.90936,0.00012,6.02837]
[1777292241342,37.92,77837.67,0.0,0.90941,0.00012,6.02608]
[1777292246377,37.93,77838.37,0.0,0.90945,0.00012,6.02387]
[1777292251412,37.93,77839.78,0.0,0.90967,0.00012,6.01058]
[1777292256447,37.94,77838.94,0.0,0.90954,0.00012,6.0171]
[1777292261483,37.94,77844.25,0.0,0.91012,0.00012,5.98881]
[1777292263496,37.95,77849.65,0.0,0.91073,0.00012,5.95911]
[1777292268531,37.95,77845.33,0.0,0.91018,0.00012,5.98565]
[1777292273567,37.96,77843.42,0.0,0.90991,0.00012,5.99888]
[1777292278601,37.97,77843.05,0.0,0.90983,0.00012,6.00295]
[1777292283637,37.98,77839.42,0.0,0.90937,0.00012,6.02538]
[1777292288672,37.98,77842.42,0.0,0.90968,0.00012,6.01022]
[1777292293707,37.99,77842.7,0.0,0.90968,0.00012,6.01062]
[1777292298742,38.06,77842.54,0.0,0.90929,0.00012,6.02969]
[1777292303777,38.12,77842.71,0.0,0.90896,0.00012,6.04586]
[1777292308811,38.13,77841.0,0.0,0.90868,0.00012,6.05979]
[1777292313848,38.14,77839.16,0.0,0.90852,0.00012,6.06461]
[1777292318882,38.14,77838.69,0.0,0.90844,0.00012,6.06875]
[1777292323917,38.15,77839.06,0.0,0.90845,0.00012,6.06811]
[1777292328952,38.15,77840.18,0.0,0.90855,0.00012,6.06321]
[1777292333988,38.16,77841.93,0.0,0.90873,0.00012,6.05483]
[1777292339023,38.16,77841.81,0.0,0.90868,0.00012,6.057]
[1777292344059,38.17,77841.21,0.0,0.90858,0.00012,6.06185]
[1777292349094,38.17,77840.12,0.0,0.90843,0.00012,6.06946]
[1777292354130,38.18,77840.68,0.0,0.90846,0.00012,6.06774]
[1777292359163,38.18,77840.75,0.0,0.90844,0.00012,6.06876]
[1777292364198,38.19,77840.77,0.0,0.90841,0.00012,6.07007]
[1777292369233,38.19,77840.72,0.0,0.90838,0.00012,6.07172]
[1777292374273,38.2,77825.34,0.0,0.90664,0.00012,6.15322]
[1777292375279,38.2,77821.65,0.0,0.9062,0.00012,6.17438]
[1777292379307,38.2,77820.07,0.0,0.906,0.00012,6.1838]
[1777292384341,38.2,77819.02,0.0,0.90586,0.00012,6.19024]
[1777292389376,38.21,77818.44,0.0,0.90574,0.00012,6.19637]
[1777292394415,38.22,77817.15,0.0,0.90557,0.00012,6.20414]
[1777292399446,38.22,77816.33,0.0,0.90547,0.00012,6.20923]
[1777292402399,38.22,77823.53,0.0,0.90632,0.00012,6.16847]
[1777292407502,38.22,77825.38,0.0,0.90653,0.00012,6.15858]
[1777292412537,38.22,77825.78,0.0,0.90656,0.00012,6.15688]
[1777292418579,38.22,77830.4,0.0,0.9071,0.00012,6.13118]
[1777292423615,38.23,77832.32,0.0,0.90731,0.00012,6.12069]
[1777292428650,38.23,77837.52,0.0,0.90792,0.00012,6.09169]
[1777292433684,38.23,77841.0,0.0,0.9084,0.00012,6.06562]
[1777292438725,38.23,77842.91,0.0,0.9086,0.00012,6.05589]
[1777292443754,38.24,77840.55,0.0,0.90831,0.00012,6.06983]
[1777292448790,38.24,77840.45,0.0,0.90828,0.00012,6.07127]
[1777292453828,38.24,77840.26,0.0,0.90825,0.00012,6.07302]
[1777292458860,38.24,77844.06,0.0,0.90868,0.00012,6.05231]
[1777292463897,38.25,77842.53,0.0,0.90848,0.00012,6.06176]
[1777292469939,38.25,77843.22,0.0,0.90854,0.00012,6.05884]
[1777292475003,38.25,77846.46,0.0,0.90891,0.00012,6.04124]
[1777292477021,38.25,77852.5,0.0,0.9096,0.00012,6.00765]
[1777292482057,38.26,77851.04,0.0,0.9094,0.00012,6.0172]
[1777292487091,38.26,77849.71,0.0,0.90923,0.00012,6.02571]
[1777292492126,38.27,77847.55,0.0,0.90905,0.00012,6.03183]
[1777292497161,38.27,77845.83,0.0,0.90883,0.00012,6.04255]
[1777292502197,38.27,77847.72,0.0,0.90902,0.00012,6.03292]
[1777292507231,38.28,77849.31,0.0,0.90919,0.00012,6.02498]
[1777292512267,38.28,77849.94,0.0,0.90924,0.00012,6.02243]
[1777292517303,38.28,77845.93,0.0,0.90876,0.00012,6.04594]
[1777292520322,38.29,77845.14,0.0,0.90866,0.00012,6.05079]
[1777292525358,38.29,77845.47,0.0,0.90867,0.00012,6.0504]
[1777292530394,38.3,77846.47,0.0,0.90872,0.00012,6.04778]
[1777292534421,38.3,77840.6,0.0,0.90803,0.00012,6.08118]
[1777292537441,38.3,77835.43,0.0,0.90742,0.00012,6.11064]
[1777292542479,38.3,77832.96,0.0,0.90713,0.00012,6.1248]
[1777292547511,38.3,77830.42,0.0,0.90682,0.00012,6.13928]
[1777292553457,38.3,77828.47,0.0,0.90669,0.00012,6.14315]
[1777292561609,38.3,77827.06,0.0,0.90652,0.00012,6.15108]
[1777292566644,38.3,77822.21,0.0,0.90595,0.00012,6.17829]
[1777292571679,38.3,77822.08,0.0,0.90594,0.00012,6.17885]
[1777292576714,38.3,77821.94,0.0,0.90593,0.00012,6.17948]
[1777292581749,38.3,77822.47,0.0,0.90599,0.00012,6.17632]
[1777292586784,38.3,77822.2,0.0,0.90597,0.00012,6.17771]
[1777292591820,38.3,77822.32,0.0,0.90598,0.00012,6.17688]
[1777292597862,38.3,77823.45,0.0,0.90612,0.00012,6.1703]
[1777292603811,38.3,77823.31,0.0,0.90611,0.00012,6.17097]
[1777292608938,38.3,77822.63,0.0,0.90603,0.00012,6.17468]
[1777292613973,38.3,77822.85,0.0,0.90615,0.00012,6.16615]
[1777292616997,38.3,77815.46,0.0,0.90527,0.00012,6.20805]
[1777292620019,38.3,77811.36,0.0,0.90479,0.00012,6.23105]
[1777292625058,38.29,77811.46,0.0,0.90482,0.00012,6.22972]
[1777292630094,38.29,77810.42,0.0,0.90471,0.00012,6.23481]
[1777292631100,38.28,77803.16,0.0,0.90388,0.00012,6.27392]
[1777292633114,38.28,77797.06,0.0,0.90316,0.00012,6.30836]
[1777292637145,38.26,77790.25,0.0,0.90241,0.00012,6.34348]
[1777292642177,38.22,77785.05,0.0,0.90205,0.00012,6.36025]
[1777292647211,38.2,77780.56,0.0,0.90159,0.00012,6.38169]
[1777292652246,38.19,77777.31,0.0,0.90122,0.00012,6.39889]
[1777292657283,38.19,77774.35,0.0,0.90089,0.00012,6.41437]
[1777292662318,38.18,77774.15,0.0,0.9009,0.00012,6.41386]
[1777292664339,38.18,77768.75,0.0,0.90024,0.00012,6.4445]
[1777292669366,38.17,77766.39,0.0,0.89999,0.00012,6.4563]
[1777292675409,38.16,77765.89,0.0,0.90007,0.00013,6.44973]
[1777292680444,38.16,77762.96,0.0,0.8997,0.00013,6.46663]
[1777292685478,38.16,77766.02,0.0,0.90009,0.00012,6.44874]
[1777292690513,38.16,77765.51,0.0,0.90003,0.00013,6.45166]
[1777292695548,38.16,77765.8,0.0,0.90006,0.00013,6.44994]
[1777292702601,38.16,77765.38,0.0,0.9,0.00013,6.45268]
[1777292703609,38.16,77773.36,0.0,0.90101,0.00012,6.40602]
[1777292704617,38.16,77775.88,0.0,0.90132,0.00012,6.39114]
[1777292709652,38.16,77777.39,0.0,0.90154,0.00012,6.3811]
[1777292714686,38.15,77785.36,0.0,0.90255,0.00012,6.33377]
[1777292717706,38.15,77796.16,0.0,0.90388,0.00012,6.27092]
[1777292718714,38.15,77797.8,0.0,0.90408,0.00012,6.26135]
[1777292719721,38.15,77789.68,0.0,0.9031,0.00012,6.30792]
[1777292720728,38.15,77788.13,0.0,0.90291,0.00012,6.31664]
[1777292725762,38.14,77788.24,0.0,0.90295,0.00012,6.31479]
[1777292730799,38.14,77791.47,0.0,0.90337,0.00012,6.29487]
[1777292735832,38.13,77788.47,0.0,0.90313,0.00012,6.30366]
[1777292740867,38.13,77787.87,0.0,0.90308,0.00012,6.30568]
[1777292745902,38.12,77788.81,0.0,0.90323,0.00012,6.29883]
[1777292750938,38.12,77790.33,0.0,0.90344,0.00012,6.28871]
[1777292755974,38.12,77790.1,0.0,0.90343,0.00012,6.28938]
[1777292761008,38.11,77790.12,0.0,0.90346,0.00012,6.28805]
[1777292766044,38.11,77787.66,0.0,0.90317,0.00012,6.30138]
[1777292767050,38.11,77777.73,0.0,0.90195,0.00012,6.35884]
[1777292768057,38.11,77773.47,0.0,0.90142,0.00012,6.38384]
[1777292772085,38.12,77768.97,0.0,0.90083,0.00012,6.41142]
[1777292777121,38.12,77766.93,0.0,0.90054,0.00012,6.42467]
[1777292782156,38.13,77762.07,0.0,0.89991,0.00013,6.45425]
[1777292784170,38.13,77754.2,0.0,0.89891,0.00013,6.50055]
[1777292789205,38.13,77752.03,0.0,0.89861,0.00013,6.51408]
[1777292794240,38.13,77750.18,0.0,0.89846,0.00013,6.51852]
[1777292801289,38.14,77747.05,0.0,0.89804,0.00013,6.5377]
[1777292807331,38.14,77747.12,0.0,0.89803,0.00013,6.53801]
[1777292813373,38.14,77748.31,0.0,0.89817,0.00013,6.53177]
[1777292818408,38.15,77750.21,0.0,0.8984,0.00013,6.52133]
[1777292823442,38.15,77751.73,0.0,0.89857,0.00013,6.51317]
[1777292828479,38.15,77751.56,0.0,0.89854,0.00013,6.51488]
[1777292833513,38.15,77752.82,0.0,0.89868,0.00013,6.50822]
[1777292838548,38.16,77751.84,0.0,0.89854,0.00013,6.51469]
[1777292843583,38.16,77750.97,0.0,0.89842,0.00013,6.52043]
[1777292848619,38.16,77750.92,0.0,0.8984,0.00013,6.52137]
[1777292853654,38.16,77749.55,0.0,0.8983,0.00013,6.52279]
[1777292858688,38.17,77746.67,0.0,0.89793,0.00013,6.54022]
[1777292863724,38.17,77745.9,0.0,0.89782,0.00013,6.5452]
[1777292869765,38.17,77744.19,0.0,0.89759,0.00013,6.55577]
[1777292874801,38.17,77741.52,0.0,0.89724,0.00013,6.57185]
[1777292879835,38.17,77740.21,0.0,0.89706,0.00013,6.57998]
[1777292884870,38.17,77738.48,0.0,0.89683,0.00013,6.59055]
[1777292889906,38.18,77737.63,0.0,0.89671,0.00013,6.59596]
[1777292892926,38.18,77730.63,0.0,0.8958,0.00013,6.63729]
[1777292893934,38.18,77729.99,0.0,0.89572,0.00013,6.64108]
[1777292898968,38.18,77730.43,0.0,0.89577,0.00013,6.63867]
[1777292904012,38.18,77729.6,0.0,0.89566,0.00013,6.64373]
[1777292906019,38.18,77715.85,0.0,0.89387,0.00013,6.72474]
[1777292907025,38.18,77715.32,0.0,0.89381,0.00013,6.72778]
[1777292912060,38.18,77715.36,0.0,0.89392,0.00013,6.71985]
[1777292917095,38.18,77719.62,0.0,0.89448,0.00013,6.69444]
[1777292922130,38.17,77724.32,0.0,0.89509,0.00013,6.66657]
[1777292927165,38.17,77722.12,0.0,0.89481,0.00013,6.67951]
[1777292932201,38.17,77729.47,0.0,0.89576,0.00013,6.63632]
[1777292934214,38.18,77731.17,0.0,0.89598,0.00013,6.62649]
[1777292939251,38.18,77729.05,0.0,0.89569,0.00013,6.63937]
[1777292941263,38.18,77723.55,0.0,0.89498,0.00013,6.67183]
[1777292946299,38.18,77720.58,0.0,0.89459,0.00013,6.68944]
[1777292951333,38.18,77719.95,0.0,0.89451,0.00013,6.69321]
[1777292956368,38.18,77720.54,0.0,0.89458,0.00013,6.68984]
[1777292961404,38.18,77725.03,0.0,0.89516,0.00013,6.66358]
[1777292966439,38.18,77727.61,0.0,0.89549,0.00013,6.64885]
[1777292971474,38.18,77725.99,0.0,0.89536,0.00013,6.65159]
[1777292976509,38.18,77729.81,0.0,0.89584,0.00013,6.62977]
[1777292981544,38.19,77731.44,0.0,0.89604,0.00013,6.62085]
[1777292986578,38.19,77738.8,0.0,0.89697,0.00013,6.57848]
[1777292991613,38.19,77741.89,0.0,0.89734,0.00013,6.56132]
[1777292996652,38.2,77745.27,0.0,0.89775,0.00013,6.54253]
[1777293001685,38.2,77746.68,0.0,0.89791,0.00013,6.53528]
[1777293007726,38.2,77749.39,0.0,0.89823,0.00013,6.52066]
[1777293009740,38.21,77755.28,0.0,0.89897,0.00013,6.48676]
[1777293014774,38.21,77756.62,0.0,0.89911,0.00013,6.4801]
[1777293019809,38.21,77755.66,0.0,0.89897,0.00013,6.48679]
[1777293024845,38.22,77751.82,0.0,0.89846,0.00013,6.51019]
[1777293026859,38.22,77748.29,0.0,0.898,0.00013,6.53109]
[1777293031893,38.22,77748.11,0.0,0.89806,0.00013,6.5256]
[1777293036929,38.22,77748.06,0.0,0.89804,0.00013,6.52655]
[1777293041965,38.23,77748.01,0.0,0.89802,0.00013,6.52749]
[1777293047001,38.23,77750.01,0.0,0.89826,0.00013,6.51645]
[1777293052036,38.23,77749.73,0.0,0.89821,0.00013,6.51875]
[1777293056063,38.23,77756.36,0.0,0.89904,0.00013,6.48074]
[1777293062107,38.24,77755.73,0.0,0.89893,0.00013,6.48549]
[1777293067144,38.24,77755.35,0.0,0.89887,0.00013,6.48858]
[1777293072179,38.24,77756.18,0.0,0.89895,0.00013,6.48461]
[1777293077213,38.25,77756.64,0.0,0.89899,0.00013,6.48279]
[1777293082250,38.25,77757.51,0.0,0.89908,0.00013,6.4786]
[1777293087284,38.25,77756.19,0.0,0.89891,0.00013,6.48684]
[1777293092319,38.25,77755.89,0.0,0.89895,0.00013,6.48187]
[1777293097354,38.26,77754.57,0.0,0.89877,0.00013,6.49033]
[1777293098361,38.26,77749.41,0.0,0.89811,0.00013,6.52052]
[1777293103396,38.26,77755.21,0.0,0.89883,0.00013,6.48741]
[1777293104407,38.26,77764.09,0.0,0.89995,0.00013,6.43601]
[1777293105411,38.26,77766.1,0.0,0.90019,0.00012,6.42459]
[1777293110446,38.27,77767.3,0.0,0.90032,0.00012,6.41892]
[1777293115480,38.27,77766.26,0.0,0.90015,0.00012,6.42646]
[1777293120516,38.28,77770.34,0.0,0.90063,0.00012,6.40416]
[1777293125550,38.28,77771.01,0.0,0.90069,0.00012,6.40179]
[1777293126558,38.28,77761.41,0.0,0.89948,0.00013,6.45759]
[1777293133607,38.29,77756.45,0.0,0.89883,0.00013,6.48768]
[1777293138642,38.29,77759.54,0.0,0.8992,0.00013,6.47075]
[1777293143677,38.3,77761.65,0.0,0.89944,0.00013,6.45953]
[1777293148711,38.3,77761.7,0.0,0.89942,0.00013,6.46033]
[1777293153747,38.3,77761.51,0.0,0.89947,0.00013,6.45534]
[1777293158782,38.31,77760.89,0.0,0.89937,0.00013,6.46006]
[1777293163817,38.31,77756.52,0.0,0.89879,0.00013,6.48657]
[1777293165832,38.31,77751.36,0.0,0.89813,0.00013,6.5169]
[1777293170869,38.32,77750.76,0.0,0.89804,0.00013,6.52109]
[1777293175904,38.32,77750.82,0.0,0.89804,0.00013,6.52136]
[1777293180939,38.32,77749.57,0.0,0.89787,0.00013,6.52917]
[1777293185976,38.32,77751.08,0.0,0.89805,0.00013,6.52088]
[1777293188996,38.33,77740.17,0.0,0.89662,0.00013,6.58633]
[1777293190007,38.33,77740.92,0.0,0.89671,0.00013,6.58227]
[1777293195041,38.34,77750.25,0.0,0.89786,0.00013,6.52959]
[1777293196046,38.34,77766.48,0.0,0.8999,0.00013,6.43583]
[1777293197054,38.34,77765.9,0.0,0.89982,0.00013,6.43939]
[1777293202089,38.34,77762.91,0.0,0.89942,0.00013,6.45769]
[1777293208130,38.38,77761.54,0.0,0.89902,0.00013,6.47651]
[1777293213166,38.47,77761.2,0.0,0.89857,0.00013,6.49477]
[1777293215180,38.5,77754.38,0.0,0.89752,0.00013,6.54291]
[1777293220216,38.57,77753.06,0.0,0.89697,0.00013,6.56831]
[1777293225251,38.62,77753.31,0.0,0.89672,0.00013,6.57993]
[1777293230286,38.62,77752.48,0.0,0.89658,0.00013,6.58626]
[1777293235320,38.63,77752.27,0.0,0.89652,0.00013,6.58892]
[1777293241363,38.63,77753.81,0.0,0.89668,0.00013,6.58175]
[1777293246404,38.65,77756.82,0.0,0.89697,0.00013,6.56864]
[1777293251432,38.67,77752.85,0.0,0.89637,0.00013,6.59588]
[1777293256468,38.67,77748.93,0.0,0.89584,0.00013,6.61994]
[1777293261503,38.68,77748.62,0.0,0.89578,0.00013,6.62295]
[1777293266538,38.68,77743.74,0.0,0.89513,0.00013,6.65243]
[1777293274599,38.69,77743.45,0.0,0.89515,0.00013,6.64846]
[1777293275601,38.69,77735.38,0.0,0.89411,0.00013,6.69557]
[1777293276608,38.69,77732.69,0.0,0.89376,0.00013,6.71137]
[1777293281642,38.69,77734.59,0.0,0.89399,0.00013,6.70092]
[1777293284664,38.69,77745.85,0.0,0.89544,0.00013,6.63556]
[1777293289698,38.69,77742.22,0.0,0.89499,0.00013,6.65598]
[1777293294733,38.68,77738.81,0.0,0.89457,0.00013,6.67484]
[1777293299768,38.68,77740.51,0.0,0.89481,0.00013,6.66395]
[1777293304804,38.68,77741.78,0.0,0.89499,0.00013,6.65556]
[1777293309839,38.67,77741.72,0.0,0.89501,0.00013,6.65492]
[1777293314873,38.67,77741.76,0.0,0.89504,0.00013,6.65367]
[1777293319909,38.66,77742.2,0.0,0.89512,0.00013,6.65007]
[1777293325952,38.66,77742.51,0.0,0.89518,0.00013,6.64705]
[1777293330987,38.66,77742.08,0.0,0.89515,0.00013,6.64851]
[1777293336021,38.65,77744.43,0.0,0.89557,0.00013,6.62663]
[1777293341059,38.65,77744.87,0.0,0.89564,0.00013,6.62326]
[1777293346094,38.65,77745.7,0.0,0.89576,0.00013,6.6177]
[1777293348119,38.65,77751.5,0.0,0.89651,0.00013,6.58381]
[1777293350125,38.65,77761.12,0.0,0.89773,0.00013,6.52801]
[1777293351132,38.65,77760.26,0.0,0.89762,0.00013,6.53297]
[1777293356166,38.65,77761.37,0.0,0.89776,0.00013,6.52656]
[1777293361201,38.65,77769.76,0.0,0.89882,0.00013,6.47819]
[1777293362209,38.65,77772.37,0.0,0.89914,0.00012,6.46325]
[1777293367243,38.65,77768.69,0.0,0.89867,0.00013,6.48487]
[1777293372279,38.68,77765.42,0.0,0.89809,0.00013,6.51194]
[1777293377313,38.74,77762.7,0.0,0.89738,0.00013,6.54458]
[1777293382349,38.77,77763.91,0.0,0.89737,0.00013,6.54495]
[1777293387383,38.78,77761.94,0.0,0.89703,0.00013,6.56063]
[1777293392419,38.79,77757.89,0.0,0.89658,0.00013,6.57812]
[1777293397454,38.8,77756.89,0.0,0.89643,0.00013,6.58525]
[1777293399468,38.8,77750.08,0.0,0.89555,0.00013,6.62508]
[1777293404503,38.8,77750.46,0.0,0.89558,0.00013,6.62384]
[1777293409537,38.8,77746.22,0.0,0.89502,0.00013,6.64919]
[1777293414572,38.81,77745.22,0.0,0.89487,0.00013,6.65565]
[1777293416588,38.81,77739.34,0.0,0.89411,0.00013,6.68997]
[1777293418602,38.81,77729.87,0.0,0.89288,0.00013,6.74509]
[1777293421623,38.81,77728.24,0.0,0.89267,0.00013,6.75454]
[1777293426658,38.81,77723.19,0.0,0.89202,0.00013,6.78387]
[1777293431692,38.81,77720.27,0.0,0.89164,0.00013,6.80076]
[1777293436728,38.81,77714.78,0.0,0.89092,0.00013,6.83268]
[1777293441765,38.81,77713.2,0.0,0.89072,0.00013,6.84165]
[1777293446797,38.8,77709.14,0.0,0.89018,0.00013,6.86519]
[1777293450834,38.8,77704.07,0.0,0.88952,0.00013,6.8947]
[1777293451840,38.8,77680.54,0.0,0.88645,0.00014,7.0256]
[1777293452847,38.8,77684.12,0.0,0.88695,0.00014,7.00418]
[1777293453853,38.8,77695.5,0.0,0.88849,0.00013,6.93674]
[1777293458887,38.8,77697.22,0.0,0.88874,0.00013,6.9258]
[1777293463923,38.79,77696.64,0.0,0.88868,0.00013,6.92839]
[1777293466944,38.79,77688.14,0.0,0.88755,0.00013,6.97779]
[1777293471979,38.79,77685.76,0.0,0.88726,0.00014,6.99062]
[1777293473992,38.79,77693.07,0.0,0.88825,0.00013,6.9472]
[1777293480034,38.78,77692.84,0.0,0.88824,0.00013,6.94755]
[1777293485070,38.78,77688.26,0.0,0.88764,0.00013,6.97368]
[1777293487083,38.78,77687.11,0.0,0.8875,0.00013,6.98004]
[1777293492118,38.77,77687.18,0.0,0.88753,0.00013,6.97857]
[1777293497154,38.77,77687.96,0.0,0.88766,0.00013,6.97298]
[1777293502188,38.76,77684.35,0.0,0.8872,0.00014,6.99314]
[1777293507225,38.76,77681.87,0.0,0.88689,0.00014,7.00652]
[1777293512259,38.75,77679.95,0.0,0.88676,0.00014,7.00908]
[1777293517295,38.75,77676.18,0.0,0.88628,0.00014,7.02978]
[1777293519308,38.75,77668.55,0.0,0.88525,0.00014,7.07451]
[1777293524343,38.74,77675.54,0.0,0.88623,0.00014,7.03215]
[1777293529377,38.74,77675.3,0.0,0.88621,0.00014,7.03286]
[1777293534413,38.74,77675.01,0.0,0.88617,0.00014,7.03447]
[1777293539448,38.74,77671.61,0.0,0.88571,0.00014,7.0544]
[1777293543475,38.74,77668.16,0.0,0.88525,0.00014,7.07452]
[1777293548522,38.74,77665.76,0.0,0.88493,0.00014,7.08826]
[1777293553557,38.73,77662.44,0.0,0.88449,0.00014,7.10731]
[1777293558593,38.73,77656.47,0.0,0.88368,0.00014,7.14201]
[1777293563628,38.73,77659.23,0.0,0.88408,0.00014,7.12472]
[1777293568663,38.73,77659.88,0.0,0.88419,0.00014,7.12012]
[1777293573699,38.72,77659.22,0.0,0.88421,0.00014,7.11597]
[1777293578734,38.72,77659.2,0.0,0.88422,0.00014,7.11546]
[1777293583770,38.72,77657.96,0.0,0.88407,0.00014,7.12224]
[1777293588805,38.72,77658.0,0.0,0.88408,0.00014,7.12141]
[1777293593840,38.71,77658.7,0.0,0.88419,0.00014,7.1167]
[1777293598875,38.71,77658.04,0.0,0.88412,0.00014,7.12007]
[1777293603910,38.71,77660.03,0.0,0.8844,0.00014,7.10772]
[1777293605923,38.71,77663.42,0.0,0.88487,0.00014,7.08746]
[1777293610960,38.71,77669.11,0.0,0.88566,0.00014,7.05346]
[1777293612973,38.71,77672.18,0.0,0.88608,0.00014,7.03526]
[1777293618008,38.71,77675.6,0.0,0.88655,0.00014,7.0151]
[1777293620025,38.71,77681.18,0.0,0.8873,0.00014,6.98219]
[1777293624054,38.71,77686.26,0.0,0.88798,0.00013,6.95255]
[1777293629089,38.71,77684.44,0.0,0.88773,0.00014,6.96361]
[1777293631099,38.71,77678.65,0.0,0.88704,0.00014,6.99055]
[1777293636134,38.71,77675.08,0.0,0.88655,0.00014,7.01173]
[1777293641169,38.71,77674.52,0.0,0.88648,0.00014,7.01499]
[1777293645197,38.71,77667.5,0.0,0.88552,0.00014,7.05639]
[1777293651241,38.71,77665.39,0.0,0.88524,0.00014,7.06834]
[1777293656274,38.71,77664.64,0.0,0.88515,0.00014,7.07237]
[1777293661310,38.71,77663.73,0.0,0.88503,0.00014,7.07734]
[1777293666347,38.7,77664.29,0.0,0.88512,0.00014,7.07361]
[1777293669371,38.7,77675.11,0.0,0.88661,0.00014,7.00937]
[1777293670378,38.7,77678.12,0.0,0.88701,0.00014,6.99162]
[1777293675413,38.7,77681.22,0.0,0.88743,0.00014,6.97358]
[1777293680449,38.71,77677.54,0.0,0.88692,0.00014,6.99572]
[1777293682462,38.71,77670.78,0.0,0.886,0.00014,7.03576]
[1777293687497,38.71,77670.06,0.0,0.8859,0.00014,7.03997]
[1777293692533,38.71,77666.22,0.0,0.88548,0.00014,7.0552]
[1777293697567,38.7,77666.44,0.0,0.88551,0.00014,7.0537]
[1777293701595,38.7,77655.61,0.0,0.88402,0.00014,7.11781]
[1777293703610,38.7,77654.88,0.0,0.88393,0.00014,7.12191]
[1777293708645,38.7,77655.59,0.0,0.88404,0.00014,7.11698]
[1777293713680,38.7,77655.87,0.0,0.88408,0.00014,7.11517]
[1777293718714,38.7,77655.03,0.0,0.88398,0.00014,7.11963]
[1777293723750,38.69,77665.31,0.0,0.88541,0.00014,7.05795]
[1777293724756,38.69,77670.67,0.0,0.88615,0.00014,7.02612]
[1777293729792,38.69,77670.0,0.0,0.88606,0.00014,7.02984]
[1777293734826,38.69,77668.98,0.0,0.88593,0.00014,7.03559]
[1777293739864,38.69,77668.33,0.0,0.88584,0.00014,7.03934]
[1777293744896,38.7,77673.83,0.0,0.88657,0.00014,7.00788]
[1777293745903,38.7,77683.77,0.0,0.88792,0.00014,6.94916]
[1777293746911,38.7,77683.76,0.0,0.88791,0.00014,6.94927]
[1777293749932,38.7,77692.82,0.0,0.88913,0.00013,6.89606]
[1777293750939,38.7,77693.31,0.0,0.88919,0.00013,6.89331]
[1777293755978,38.7,77693.17,0.0,0.88926,0.00013,6.8875]
[1777293756985,38.7,77698.39,0.0,0.88995,0.00013,6.85697]
[1777293758999,38.7,77702.58,0.0,0.8905,0.00013,6.83278]
[1777293762019,38.71,77712.06,0.0,0.89174,0.00013,6.77802]
[1777293765040,38.71,77714.98,0.0,0.8921,0.00013,6.76191]
[1777293770075,38.72,77713.14,0.0,0.89182,0.00013,6.77442]
[1777293775112,38.72,77710.23,0.0,0.8914,0.00013,6.79314]
[1777293779139,38.73,77722.04,0.0,0.89292,0.00013,6.72549]
[1777293780145,38.73,77726.92,0.0,0.89355,0.00013,6.69719]
[1777293785180,38.73,77726.56,0.0,0.89349,0.00013,6.70001]
[1777293790216,38.73,77724.72,0.0,0.89323,0.00013,6.71135]
[1777293795250,38.73,77727.74,0.0,0.89362,0.00013,6.69425]
[1777293799278,38.74,77733.56,0.0,0.89436,0.00013,6.66088]
[1777293804313,38.74,77732.73,0.0,0.89424,0.00013,6.6664]
[1777293809348,38.74,77729.87,0.0,0.89385,0.00013,6.68366]
[1777293814384,38.74,77729.57,0.0,0.8939,0.00013,6.67868]
[1777293817403,38.76,77734.15,0.0,0.89441,0.00013,6.6557]
[1777293822405,38.76,77732.34,0.0,0.89416,0.00013,6.66711]
[1777293827476,38.76,77739.39,0.0,0.89505,0.00013,6.62713]
[1777293828483,38.77,77738.38,0.0,0.89487,0.00013,6.63533]
[1777293833516,38.79,77735.44,0.0,0.89438,0.00013,6.65722]
[1777293837545,38.79,77750.71,0.0,0.89632,0.00013,6.56973]
[1777293838552,38.8,77752.11,0.0,0.89649,0.00013,6.56199]
[1777293843586,38.8,77747.42,0.0,0.89586,0.00013,6.59076]
[1777293846608,38.81,77742.33,0.0,0.89519,0.00013,6.62106]
[1777293849629,38.81,77744.18,0.0,0.89541,0.00013,6.61103]
[1777293854666,38.81,77746.85,0.0,0.89573,0.00013,6.59665]
[1777293859700,38.82,77750.18,0.0,0.89613,0.00013,6.57836]
[1777293864735,38.82,77750.46,0.0,0.89615,0.00013,6.57758]
[1777293869771,38.82,77746.18,0.0,0.89559,0.00013,6.60298]
[1777293874805,38.82,77744.74,0.0,0.89549,0.00013,6.60462]
[1777293879842,38.83,77745.01,0.0,0.89551,0.00013,6.60366]
[1777293884876,38.83,77745.83,0.0,0.8956,0.00013,6.59948]
[1777293889910,38.83,77746.58,0.0,0.89569,0.00013,6.5957]
[1777293894951,38.83,77743.41,0.0,0.89527,0.00013,6.61456]
[1777293899982,38.83,77747.87,0.0,0.89583,0.00013,6.58939]
[1777293904013,38.84,77742.15,0.0,0.89508,0.00013,6.62301]
[1777293907033,38.84,77731.2,0.0,0.89366,0.00013,6.68682]
[1777293908038,38.84,77728.42,0.0,0.8933,0.00013,6.703]
[1777293913073,38.84,77725.67,0.0,0.89294,0.00013,6.71909]
[1777293917103,38.84,77716.57,0.0,0.89175,0.00013,6.772]
[1777293921131,38.84,77709.57,0.0,0.89082,0.00013,6.81289]
[1777293922138,38.84,77708.61,0.0,0.89069,0.00013,6.81869]
[1777293929188,38.84,77705.37,0.0,0.89024,0.00013,6.83882]
[1777293934222,38.85,77707.16,0.0,0.89055,0.00013,6.82183]
[1777293939257,38.85,77707.27,0.0,0.89055,0.00013,6.82221]
[1777293944293,38.85,77702.84,0.0,0.88994,0.00013,6.84911]
[1777293949327,38.86,77698.94,0.0,0.88941,0.00013,6.87242]
[1777293954362,38.86,77699.06,0.0,0.88941,0.00013,6.87243]
[1777293957384,38.86,77693.86,0.0,0.8887,0.00013,6.90329]
[1777293962419,38.86,77697.6,0.0,0.88919,0.00013,6.88187]
[1777293964434,38.86,77699.62,0.0,0.88945,0.00013,6.87047]
[1777293969469,38.87,77699.91,0.0,0.88948,0.00013,6.86935]
[1777293974503,38.87,77704.03,0.0,0.89,0.00013,6.8462]
[1777293979539,38.87,77705.74,0.0,0.89021,0.00013,6.83719]
[1777293984577,38.88,77705.9,0.0,0.89021,0.00013,6.83728]
[1777293989609,38.88,77705.62,0.0,0.89015,0.00013,6.83996]
[1777293994644,38.89,77706.25,0.0,0.8903,0.00013,6.83003]
[1777293997665,38.89,77711.75,0.0,0.89101,0.00013,6.79867]
[1777293999679,38.89,77714.81,0.0,0.8914,0.00013,6.78144]
[1777294004716,38.9,77714.04,0.0,0.89127,0.00013,6.78756]
[1777294009750,38.9,77717.35,0.0,0.89166,0.00013,6.76998]
[1777294014786,38.91,77720.15,0.0,0.89199,0.00013,6.75549]
[1777294019821,38.92,77722.85,0.0,0.8923,0.00013,6.74168]
[1777294024857,38.93,77722.67,0.0,0.89224,0.00013,6.74462]
[1777294027877,38.93,77718.16,0.0,0.89162,0.00013,6.77186]
[1777294032913,38.94,77718.93,0.0,0.89169,0.00013,6.76898]
[1777294037947,38.94,77718.81,0.0,0.89164,0.00013,6.7713]
[1777294042983,38.95,77718.41,0.0,0.89155,0.00013,6.77524]
[1777294048017,38.95,77721.62,0.0,0.89193,0.00013,6.75822]
[1777294053052,38.96,77720.89,0.0,0.8919,0.00013,6.75684]
[1777294058088,38.97,77720.07,0.0,0.89175,0.00013,6.76337]
[1777294060101,38.97,77726.49,0.0,0.89257,0.00013,6.72684]
[1777294064130,38.98,77718.42,0.0,0.89148,0.00013,6.77526]
[1777294066143,38.98,77713.5,0.0,0.89082,0.00013,6.80453]
[1777294071179,38.98,77713.33,0.0,0.89077,0.00013,6.80702]
[1777294076214,38.99,77711.08,0.0,0.89044,0.00013,6.8215]
[1777294081249,39.0,77711.26,0.0,0.89038,0.00013,6.82414]
[1777294083262,39.01,77722.31,0.0,0.89182,0.00013,6.76047]
[1777294084269,39.01,77725.16,0.0,0.89219,0.00013,6.74429]
[1777294089305,39.01,77725.02,0.0,0.89213,0.00013,6.74694]
[1777294094341,39.02,77723.31,0.0,0.89186,0.00013,6.75862]
[1777294099377,39.03,77724.05,0.0,0.89192,0.00013,6.75603]
[1777294104411,39.03,77724.49,0.0,0.89194,0.00013,6.75529]
[1777294109446,39.04,77721.92,0.0,0.89156,0.00013,6.77197]
[1777294114489,39.05,77719.49,0.0,0.8913,0.00013,6.78044]
[1777294119524,39.05,77722.26,0.0,0.89163,0.00013,6.76608]
[1777294124558,39.1,77721.36,0.0,0.89125,0.00013,6.7829]
[1777294129593,39.16,77720.49,0.0,0.89078,0.00013,6.80409]
[1777294134629,39.18,77717.78,0.0,0.89034,0.00013,6.82366]
[1777294139663,39.18,77715.06,0.0,0.88995,0.00013,6.84071]
[1777294144698,39.19,77711.55,0.0,0.88946,0.00013,6.86225]
[1777294149734,39.19,77713.12,0.0,0.88964,0.00013,6.85421]
[1777294154769,39.19,77713.88,0.0,0.88972,0.00013,6.85088]
[1777294159810,39.2,77713.8,0.0,0.88968,0.00013,6.85243]
[1777294161817,39.2,77728.22,0.0,0.89157,0.00013,6.76941]
[1777294162824,39.2,77728.95,0.0,0.89166,0.00013,6.76552]
[1777294165846,39.21,77734.27,0.0,0.89232,0.00013,6.73588]
[1777294166852,39.21,77741.73,0.0,0.89328,0.00013,6.69329]
[1777294167859,39.21,77742.19,0.0,0.89333,0.00013,6.69107]
[1777294172894,39.22,77747.67,0.0,0.89409,0.00013,6.65434]
[1777294176923,39.22,77753.07,0.0,0.89474,0.00013,6.62504]
[1777294179944,39.23,77758.41,0.0,0.89539,0.00013,6.59572]
[1777294184980,39.24,77762.91,0.0,0.89592,0.00013,6.57225]
[1777294187999,39.24,77764.01,0.0,0.89602,0.00013,6.56743]
[1777294193035,39.25,77764.23,0.0,0.89599,0.00013,6.56878]
[1777294197067,39.26,77771.36,0.0,0.89686,0.00013,6.52969]
[1777294202101,39.26,77768.26,0.0,0.89644,0.00013,6.54872]
[1777294205122,39.27,77763.82,0.0,0.89586,0.00013,6.57472]
[1777294210159,39.27,77760.63,0.0,0.89544,0.00013,6.59399]
[1777294215192,39.27,77760.73,0.0,0.89543,0.00013,6.59434]
[1777294220227,39.28,77758.3,0.0,0.89507,0.00013,6.6106]
[1777294225262,39.29,77754.38,0.0,0.89452,0.00013,6.6354]
[1777294230301,39.3,77754.86,0.0,0.89453,0.00013,6.63503]
[1777294235334,39.31,77753.01,0.0,0.89433,0.00013,6.6407]
[1777294240370,39.32,77751.3,0.0,0.89406,0.00013,6.6529]
[1777294245404,39.33,77750.42,0.0,0.8939,0.00013,6.66033]
[1777294251446,39.34,77749.56,0.0,0.89372,0.00013,6.66808]
[1777294259503,39.35,77748.67,0.0,0.89353,0.00013,6.67692]
[1777294264538,39.36,77754.73,0.0,0.89425,0.00013,6.64464]
[1777294269572,39.37,77756.73,0.0,0.89445,0.00013,6.63579]
[1777294274608,39.38,77760.0,0.0,0.89481,0.00013,6.61965]
[1777294279643,39.39,77760.74,0.0,0.89487,0.00013,6.61677]
[1777294284678,39.39,77762.65,0.0,0.89509,0.00013,6.60691]
[1777294290719,39.4,77764.08,0.0,0.89525,0.00013,6.60001]
[1777294295754,39.4,77764.29,0.0,0.89535,0.00013,6.5927]
[1777294300789,39.41,77765.77,0.0,0.89551,0.00013,6.5853]
[1777294305826,39.41,77766.27,0.0,0.89555,0.00013,6.58347]
[1777294310862,39.41,77766.07,0.0,0.89551,0.00013,6.58556]
[1777294315895,39.42,77767.33,0.0,0.89564,0.00013,6.57964]
[1777294320931,39.43,77765.64,0.0,0.89537,0.00013,6.59161]
[1777294325965,39.44,77766.12,0.0,0.89538,0.00013,6.59115]
[1777294331000,39.44,77766.04,0.0,0.89533,0.00013,6.59383]
[1777294336055,39.45,77768.2,0.0,0.89555,0.00013,6.58354]
[1777294342079,39.46,77767.61,0.0,0.89546,0.00013,6.58799]
[1777294348121,39.46,77771.39,0.0,0.89591,0.00013,6.56768]
[1777294353155,39.46,77772.49,0.0,0.89612,0.00013,6.55513]
[1777294358191,39.47,77769.08,0.0,0.89567,0.00013,6.57549]
[1777294363225,39.47,77768.69,0.0,0.8956,0.00013,6.57856]
[1777294367256,39.47,77763.3,0.0,0.8949,0.00013,6.60988]
[1777294369267,39.47,77761.3,0.0,0.89465,0.00013,6.6215]
[1777294374302,39.48,77759.88,0.0,0.89445,0.00013,6.63007]
[1777294380345,39.48,77759.38,0.0,0.89435,0.00013,6.63486]
[1777294382360,39.49,77753.8,0.0,0.89362,0.00013,6.66737]
[1777294386394,39.49,77748.18,0.0,0.89287,0.00013,6.70067]
[1777294388408,39.49,77742.41,0.0,0.89212,0.00013,6.73414]
[1777294393443,39.5,77747.13,0.0,0.8927,0.00013,6.70815]
[1777294398479,39.5,77749.88,0.0,0.89304,0.00013,6.69346]
[1777294403514,39.51,77747.95,0.0,0.89276,0.00013,6.7055]
[1777294411570,39.51,77748.21,0.0,0.89286,0.00013,6.69821]
[1777294416620,39.52,77747.98,0.0,0.89281,0.00013,6.7005]
[1777294421637,39.52,77747.98,0.0,0.89279,0.00013,6.70145]
[1777294426676,39.52,77745.97,0.0,0.89251,0.00013,6.71388]
[1777294431710,39.53,77731.42,0.0,0.8906,0.00013,6.79811]
[1777294432718,39.53,77726.73,0.0,0.88999,0.00013,6.8251]
[1777294434731,39.53,77716.37,0.0,0.88862,0.00013,6.88477]
[1777294435738,39.53,77714.94,0.0,0.88844,0.00013,6.89295]
[1777294437752,39.53,77709.0,0.0,0.88765,0.00013,6.92705]
[1777294442786,39.52,77704.33,0.0,0.88704,0.00013,6.95345]
[1777294447821,39.52,77704.15,0.0,0.88703,0.00013,6.95386]
[1777294451860,39.52,77692.5,0.0,0.88548,0.00013,7.02082]
[1777294452866,39.52,77693.06,0.0,0.88556,0.00013,7.01736]
[1777294457901,39.51,77694.46,0.0,0.88577,0.00013,7.00822]
[1777294462937,39.51,77695.75,0.0,0.88597,0.00013,6.99982]
[1777294467975,39.51,77700.52,0.0,0.88663,0.00013,6.9713]
[1777294473006,39.5,77697.35,0.0,0.88632,0.00013,6.98151]
[1777294476033,39.5,77661.36,0.0,0.88142,0.00014,7.19019]
[1777294481069,39.49,77665.09,0.0,0.88199,0.00014,7.16642]
[1777294486104,39.48,77663.42,0.0,0.8818,0.00014,7.1742]
[1777294490131,39.48,77682.43,0.0,0.88444,0.00014,7.0618]
[1777294491141,39.48,77680.48,0.0,0.88418,0.00014,7.07291]
[1777294496173,39.47,77681.31,0.0,0.88433,0.00014,7.06685]
[1777294501220,39.47,77679.4,0.0,0.88409,0.00014,7.07678]
[1777294506246,39.46,77682.81,0.0,0.88458,0.00014,7.05585]
[1777294511281,39.46,77687.98,0.0,0.88531,0.00014,7.02489]
[1777294516315,39.46,77692.37,0.0,0.88591,0.00013,6.99873]
[1777294521350,39.46,77695.1,0.0,0.88629,0.00013,6.98251]
[1777294526385,39.45,77690.86,0.0,0.88573,0.00014,7.00671]
[1777294531422,39.45,77688.94,0.0,0.88558,0.00014,7.00996]
[1777294536457,39.45,77686.66,0.0,0.88528,0.00014,7.02275]
[1777294541492,39.45,77687.38,0.0,0.88539,0.00014,7.01806]
[1777294546527,39.45,77687.8,0.0,0.88546,0.00014,7.01512]
[1777294551562,39.44,77686.72,0.0,0.88532,0.00014,7.02089]
[1777294556598,39.44,77687.18,0.0,0.8854,0.00014,7.01767]
[1777294558611,39.44,77677.7,0.0,0.88411,0.00014,7.07263]
[1777294559619,39.44,77676.13,0.0,0.8839,0.00014,7.08158]
[1777294564654,39.44,77676.24,0.0,0.88394,0.00014,7.07994]
[1777294567674,39.43,77670.54,0.0,0.88318,0.00014,7.11256]
[1777294568682,39.43,77667.33,0.0,0.88274,0.00014,7.13104]
[1777294573718,39.43,77668.97,0.0,0.883,0.00014,7.12003]
[1777294578753,39.42,77663.89,0.0,0.88233,0.00014,7.1482]
[1777294582782,39.42,77656.81,0.0,0.88138,0.00014,7.18828]
[1777294586809,39.41,77653.28,0.0,0.88092,0.00014,7.20768]
[1777294591844,39.41,77639.87,0.0,0.87915,0.00014,7.27868]
[1777294592852,39.41,77639.09,0.0,0.87904,0.00014,7.28327]
[1777294597887,39.41,77640.22,0.0,0.8792,0.00014,7.27659]
[1777294602921,39.41,77642.82,0.0,0.87957,0.00014,7.26129]
[1777294607956,39.41,77648.53,0.0,0.88037,0.00014,7.22779]
[1777294609970,39.41,77653.05,0.0,0.881,0.00014,7.20139]
[1777294612992,39.41,77661.21,0.0,0.88212,0.00014,7.15386]
[1777294615017,39.41,77662.52,0.0,0.8823,0.00014,7.14647]
[1777294620043,39.41,77668.66,0.0,0.88313,0.00014,7.11108]
[1777294625078,39.41,77669.94,0.0,0.88332,0.00014,7.10326]
[1777294626085,39.41,77664.03,0.0,0.88251,0.00014,7.13772]
[1777294628099,39.41,77661.78,0.0,0.8822,0.00014,7.1505]
[1777294633134,39.41,77661.25,0.0,0.88215,0.00014,7.15294]
[1777294638169,39.41,77661.05,0.0,0.88213,0.00014,7.15346]
[1777294643203,39.4,77661.87,0.0,0.88226,0.00014,7.14802]
[1777294648269,39.4,77663.42,0.0,0.88249,0.00014,7.13837]
[1777294653273,39.4,77665.72,0.0,0.88292,0.00014,7.11697]
[1777294657301,39.4,77658.02,0.0,0.88186,0.00014,7.16159]
[1777294662336,39.4,77657.93,0.0,0.88186,0.00014,7.16188]
[1777294667372,39.4,77657.93,0.0,0.88184,0.00014,7.16249]
[1777294672407,39.4,77659.43,0.0,0.88204,0.00014,7.15431]
[1777294677441,39.4,77659.86,0.0,0.88208,0.00014,7.15243]
[1777294682477,39.41,77660.32,0.0,0.88213,0.00014,7.15037]
[1777294687512,39.41,77659.39,0.0,0.88199,0.00014,7.15639]
[1777294692547,39.41,77659.88,0.0,0.88204,0.00014,7.15408]
[1777294697582,39.41,77659.87,0.0,0.88203,0.00014,7.15472]
[1777294702616,39.42,77660.68,0.0,0.88213,0.00014,7.15056]
[1777294707652,39.42,77657.08,0.0,0.88162,0.00014,7.17217]
[1777294712687,39.42,77661.3,0.0,0.88229,0.00014,7.14061]
[1777294717744,39.42,77661.35,0.0,0.88228,0.00014,7.14087]
[1777294718766,39.42,77648.14,0.0,0.88044,0.00014,7.21856]
[1777294721756,39.42,77649.94,0.0,0.88069,0.00014,7.20804]
[1777294723770,39.42,77654.91,0.0,0.88138,0.00014,7.17903]
[1777294728805,39.43,77655.17,0.0,0.8814,0.00014,7.1779]
[1777294731827,39.43,77649.06,0.0,0.88055,0.00014,7.21384]
[1777294736861,39.43,77648.06,0.0,0.88041,0.00014,7.21983]
[1777294740888,39.43,77642.92,0.0,0.87968,0.00014,7.25022]
[1777294744916,39.43,77637.38,0.0,0.8789,0.00014,7.28289]
[1777294749951,39.43,77634.4,0.0,0.87847,0.00014,7.30046]
[1777294752973,39.43,77624.86,0.0,0.87712,0.00014,7.35665]
[1777294753979,39.43,77621.4,0.0,0.87663,0.00014,7.37698]
[1777294759014,39.43,77619.4,0.0,0.87635,0.00014,7.38842]
[1777294764049,39.43,77616.41,0.0,0.87593,0.00014,7.40576]
[1777294769117,39.42,77614.76,0.0,0.8757,0.00014,7.41518]
[1777294774119,39.42,77611.65,0.0,0.87536,0.00014,7.42579]
[1777294779187,39.42,77620.08,0.0,0.87657,0.00014,7.37578]
[1777294782178,39.42,77625.52,0.0,0.87735,0.00014,7.3437]
[1777294787210,39.42,77631.15,0.0,0.87815,0.00014,7.31082]
[1777294791239,39.43,77639.09,0.0,0.87926,0.00014,7.26464]
[1777294792245,39.43,77643.38,0.0,0.87986,0.00014,7.23939]
[1777294794259,39.43,77648.78,0.0,0.88062,0.00014,7.2077]
[1777294799330,39.43,77651.72,0.0,0.88103,0.00014,7.19049]
[1777294803323,39.43,77643.53,0.0,0.87988,0.00014,7.23848]
[1777294804331,39.43,77644.34,0.0,0.88,0.00014,7.23363]
[1777294808359,39.42,77649.95,0.0,0.88079,0.00014,7.20034]
[1777294813392,39.42,77650.82,0.0,0.88091,0.00014,7.19553]
[1777294818427,39.43,77654.63,0.0,0.88142,0.00014,7.17398]
[1777294820441,39.43,77662.27,0.0,0.88248,0.00014,7.12938]
[1777294823465,39.43,77667.49,0.0,0.8832,0.00014,7.0988]
[1777294824474,39.43,77674.21,0.0,0.88412,0.00014,7.05959]
[1777294825476,39.43,77674.57,0.0,0.88417,0.00014,7.05753]
[1777294829504,39.43,77684.17,0.0,0.88547,0.00014,7.00184]
[1777294830512,39.43,77685.12,0.0,0.88561,0.00014,6.99614]
[1777294835549,39.42,77687.35,0.0,0.88603,0.00014,6.97481]
[1777294840597,39.42,77690.61,0.0,0.88649,0.00013,6.95523]
[1777294845632,39.42,77689.31,0.0,0.88632,0.00014,6.96226]
[1777294849665,39.42,77673.12,0.0,0.88413,0.00014,7.05611]
[1777294850667,39.42,77670.68,0.0,0.8838,0.00014,7.07012]
[1777294852681,39.42,77677.1,0.0,0.88469,0.00014,7.03225]
[1777294855703,39.41,77682.12,0.0,0.88538,0.00014,7.00249]
[1777294860737,39.41,77678.06,0.0,0.88485,0.00014,7.02519]
[1777294865772,39.41,77680.02,0.0,0.88514,0.00014,7.01276]
[1777294869802,39.4,77685.23,0.0,0.88587,0.00014,6.98165]
[1777294870808,39.4,77695.03,0.0,0.88719,0.00013,6.9246]
[1777294871820,39.4,77695.72,0.0,0.88729,0.00013,6.92053]
[1777294876850,39.4,77695.27,0.0,0.88723,0.00013,6.9229]
[1777294879901,39.4,77700.84,0.0,0.88798,0.00013,6.89051]
[1777294881888,39.4,77702.27,0.0,0.88817,0.00013,6.88225]
[1777294886926,39.4,77697.71,0.0,0.88756,0.00013,6.90879]
[1777294887931,39.4,77679.25,0.0,0.88507,0.00014,7.01602]
[1777294888939,39.4,77668.75,0.0,0.88363,0.00014,7.07708]
[1777294889946,39.4,77668.75,0.0,0.88364,0.00014,7.07684]
[1777294890952,39.4,77663.08,0.0,0.88286,0.00014,7.10972]
[1777294892967,39.4,77664.47,0.0,0.88317,0.00014,7.09357]
[1777294895987,39.39,77652.33,0.0,0.88151,0.00014,7.16373]
[1777294896996,39.39,77648.71,0.0,0.88101,0.00014,7.18458]
[1777294899007,39.39,77654.22,0.0,0.88179,0.00014,7.15175]
[1777294901027,39.39,77648.12,0.0,0.88095,0.00014,7.18704]
[1777294906063,39.38,77655.82,0.0,0.88205,0.00014,7.14105]
[1777294911097,39.38,77661.92,0.0,0.88293,0.00014,7.10362]
[1777294916133,39.37,77661.53,0.0,0.88291,0.00014,7.10437]
[1777294921169,39.36,77660.16,0.0,0.88276,0.00014,7.11082]
[1777294926202,39.36,77662.11,0.0,0.88306,0.00014,7.09793]
[1777294930230,39.35,77672.81,0.0,0.88456,0.00014,7.0343]
[1777294931238,39.35,77674.35,0.0,0.88478,0.00014,7.02512]
[1777294936272,39.35,77672.21,0.0,0.88451,0.00014,7.03663]
[1777294940301,39.35,77678.69,0.0,0.88541,0.00014,6.99806]
[1777294944328,39.34,77673.12,0.0,0.88466,0.00014,7.02982]
[1777294949367,39.34,77669.91,0.0,0.88425,0.00014,7.04751]
[1777294954403,39.33,77669.29,0.0,0.88429,0.00014,7.04245]
[1777294959438,39.33,77669.87,0.0,0.8844,0.00014,7.03786]
[1777294964473,39.33,77667.58,0.0,0.88411,0.00014,7.05008]
[1777294969507,39.32,77665.83,0.0,0.8839,0.00014,7.05907]
[1777294974542,39.32,77669.76,0.0,0.88447,0.00014,7.03485]
[1777294979577,39.31,77668.49,0.0,0.88432,0.00014,7.04116]
[1777294984612,39.31,77662.81,0.0,0.88357,0.00014,7.0732]
[1777294989648,39.31,77666.38,0.0,0.88406,0.00014,7.05235]
[1777294994683,39.3,77663.82,0.0,0.88372,0.00014,7.06664]
[1777294999721,39.3,77663.62,0.0,0.8837,0.00014,7.06761]
[1777295000729,39.3,77653.64,0.0,0.88232,0.00014,7.12609]
[1777295001736,39.3,77651.36,0.0,0.882,0.00014,7.1394]
[1777295006768,39.3,77652.02,0.0,0.8821,0.00014,7.13509]
[1777295011804,39.3,77652.28,0.0,0.88222,0.00014,7.12693]
[1777295016838,39.31,77655.05,0.0,0.88259,0.00014,7.11158]
[1777295018853,39.31,77659.51,0.0,0.88321,0.00014,7.08536]
[1777295023887,39.31,77663.14,0.0,0.88371,0.00014,7.06401]
[1777295028922,39.31,77662.79,0.0,0.88366,0.00014,7.0661]
[1777295033958,39.31,77667.81,0.0,0.88435,0.00014,7.03656]
[1777295038993,39.3,77664.1,0.0,0.88387,0.00014,7.05705]
[1777295044028,39.3,77658.04,0.0,0.88304,0.00014,7.09248]
[1777295047049,39.3,77650.52,0.0,0.88199,0.00014,7.13672]
[1777295050069,39.3,77647.26,0.0,0.88153,0.00014,7.15583]
[1777295055104,39.3,77644.21,0.0,0.88111,0.00014,7.17369]
[1777295060142,39.3,77641.98,0.0,0.8808,0.00014,7.18676]
[1777295065177,39.3,77640.92,0.0,0.88065,0.00014,7.19302]
[1777295068195,39.3,77633.19,0.0,0.87956,0.00014,7.23853]
[1777295070211,39.3,77632.82,0.0,0.87951,0.00014,7.24059]
[1777295075246,39.3,77632.56,0.0,0.87958,0.00014,7.2344]
[1777295080281,39.3,77631.57,0.0,0.87944,0.00014,7.24003]
[1777295085316,39.3,77627.76,0.0,0.87891,0.00014,7.26219]
[1777295090384,39.3,77630.96,0.0,0.87937,0.00014,7.243]
[1777295095420,39.3,77631.53,0.0,0.87946,0.00014,7.23943]
[1777295100453,39.3,77635.51,0.0,0.88002,0.00014,7.21585]
[1777295103475,39.3,77642.71,0.0,0.88104,0.00014,7.17352]
[1777295105489,39.29,77637.01,0.0,0.88029,0.00014,7.20462]
[1777295107503,39.29,77635.98,0.0,0.88015,0.00014,7.21073]
[1777295112538,39.29,77628.96,0.0,0.87915,0.00014,7.25218]
[1777295114551,39.29,77627.65,0.0,0.87897,0.00014,7.25983]
[1777295119587,39.29,77625.39,0.0,0.87865,0.00014,7.27296]
[1777295124623,39.28,77625.65,0.0,0.87869,0.00014,7.27114]
[1777295129658,39.28,77629.46,0.0,0.87924,0.00014,7.24844]
[1777295134692,39.28,77628.9,0.0,0.87927,0.00014,7.2441]
[1777295139727,39.28,77628.82,0.0,0.87926,0.00014,7.24445]
[1777295142749,39.28,77622.92,0.0,0.87842,0.00014,7.27918]
[1777295144762,39.28,77621.03,0.0,0.87816,0.00014,7.29018]
[1777295149797,39.28,77620.49,0.0,0.87806,0.00014,7.29395]
[1777295154833,39.29,77624.25,0.0,0.87858,0.00014,7.27264]
[1777295159869,39.29,77625.01,0.0,0.87868,0.00014,7.26859]
[1777295161914,39.29,77638.15,0.0,0.88054,0.00014,7.19103]
[1777295163904,39.29,77636.5,0.0,0.88031,0.00014,7.20075]
[1777295168939,39.29,77638.8,0.0,0.88063,0.00014,7.18747]
[1777295173975,39.29,77638.61,0.0,0.88059,0.00014,7.18894]
[1777295179009,39.29,77641.85,0.0,0.88104,0.00014,7.17023]
[1777295184047,39.29,77638.08,0.0,0.88049,0.00014,7.19293]
[1777295189081,39.3,77636.46,0.0,0.88026,0.00014,7.20291]
[1777295194117,39.3,77630.84,0.0,0.87955,0.00014,7.22894]
[1777295199151,39.3,77628.57,0.0,0.87923,0.00014,7.24259]
[1777295204187,39.3,77629.3,0.0,0.87932,0.00014,7.2385]
[1777295209225,39.3,77628.76,0.0,0.87924,0.00014,7.24186]
[1777295214260,39.3,77631.66,0.0,0.87965,0.00014,7.22495]
[1777295219297,39.3,77632.7,0.0,0.87979,0.00014,7.21912]
[1777295220301,39.3,77639.26,0.0,0.88071,0.00014,7.18057]
[1777295221309,39.3,77641.95,0.0,0.88109,0.00014,7.16488]
[1777295223322,39.3,77647.14,0.0,0.88181,0.00014,7.13465]
[1777295224330,39.31,77652.25,0.0,0.88252,0.00014,7.10482]
[1777295226343,39.31,77655.76,0.0,0.883,0.00014,7.08464]
[1777295231379,39.31,77660.02,0.0,0.88356,0.00014,7.06072]
[1777295235407,39.31,77667.4,0.0,0.88456,0.00014,7.01836]
[1777295237421,39.32,77673.67,0.0,0.88541,0.00014,6.98227]
[1777295242457,39.32,77673.53,0.0,0.88536,0.00014,6.98441]
[1777295247491,39.33,77674.3,0.0,0.88543,0.00014,6.98121]
[1777295251519,39.33,77668.47,0.0,0.88471,0.00014,7.00876]
[1777295252526,39.33,77666.51,0.0,0.88444,0.00014,7.0204]
[1777295256554,39.33,77676.21,0.0,0.88575,0.00014,6.96458]
[1777295259575,39.34,77679.23,0.0,0.88614,0.00014,6.94777]
[1777295264609,39.34,77682.57,0.0,0.88656,0.00014,6.92976]
[1777295269645,39.37,77680.21,0.0,0.88609,0.00014,6.95006]
[1777295274679,39.37,77678.86,0.0,0.88588,0.00014,6.9592]
[1777295279715,39.38,77679.41,0.0,0.88592,0.00014,6.95727]
[1777295284750,39.43,77679.31,0.0,0.88563,0.00014,6.9701]
[1777295288778,39.47,77684.36,0.0,0.88609,0.00014,6.95049]
[1777295293812,39.52,77683.92,0.0,0.88573,0.00014,6.96595]
[1777295298848,39.56,77682.17,0.0,0.88523,0.00014,6.98752]
[1777295304889,39.58,77682.86,0.0,0.88525,0.00014,6.98672]
[1777295309929,39.59,77681.02,0.0,0.88493,0.00014,7.00034]
[1777295311944,39.59,77676.41,0.0,0.8844,0.00014,7.01996]
[1777295313958,39.59,77672.11,0.0,0.8838,0.00014,7.04519]
[1777295318993,39.59,77675.35,0.0,0.88423,0.00014,7.02703]
[1777295322013,39.59,77680.45,0.0,0.88492,0.00014,6.99793]
[1777295327048,39.6,77687.78,0.0,0.88588,0.00014,6.95665]
[1777295328062,39.61,77689.54,0.0,0.88606,0.00014,6.94904]
[1777295333092,39.63,77689.68,0.0,0.88594,0.00014,6.95421]
[1777295338127,39.68,77689.84,0.0,0.88569,0.00014,6.96509]
[1777295343162,39.72,77689.58,0.0,0.88541,0.00014,6.97739]
[1777295348197,39.76,77689.43,0.0,0.88519,0.00014,6.98673]
[1777295351218,39.76,77698.41,0.0,0.8864,0.00013,6.93527]
[1777295352224,39.76,77701.51,0.0,0.88681,0.00013,6.91741]
[1777295356252,39.76,77693.22,0.0,0.8857,0.00013,6.96506]
[1777295361287,39.76,77691.74,0.0,0.88551,0.00014,6.97326]
[1777295362295,39.76,77697.21,0.0,0.88625,0.00013,6.94167]
[1777295364308,39.76,77700.59,0.0,0.8867,0.00013,6.92218]
[1777295369344,39.76,77701.33,0.0,0.8868,0.00013,6.91792]
[1777295370350,39.76,77696.21,0.0,0.88612,0.00013,6.94738]
[1777295375385,39.76,77702.31,0.0,0.88704,0.00013,6.90462]
[1777295376392,39.76,77702.59,0.0,0.88708,0.00013,6.90303]
[1777295381428,39.76,77705.53,0.0,0.88746,0.00013,6.88634]
[1777295386463,39.76,77713.11,0.0,0.88847,0.00013,6.84314]
[1777295387469,39.76,77715.43,0.0,0.88877,0.00013,6.82996]
[1777295390491,39.76,77722.6,0.0,0.88971,0.00013,6.78935]
[1777295392505,39.76,77726.56,0.0,0.89022,0.00013,6.7671]
[1777295397540,39.77,77727.44,0.0,0.89031,0.00013,6.76316]
[1777295400562,39.77,77733.25,0.0,0.89105,0.00013,6.73074]
[1777295405600,39.77,77734.02,0.0,0.89114,0.00013,6.72705]
[1777295409624,39.77,77726.72,0.0,0.89017,0.00013,6.7692]
[1777295411639,39.77,77724.59,0.0,0.88989,0.00013,6.7813]
[1777295416673,39.77,77724.38,0.0,0.88987,0.00013,6.78233]
[1777295421708,39.77,77724.11,0.0,0.88984,0.00013,6.78372]
[1777295426743,39.77,77723.67,0.0,0.88978,0.00013,6.78609]
[1777295431781,39.77,77724.15,0.0,0.88995,0.00013,6.77578]
[1777295436816,39.77,77722.4,0.0,0.88972,0.00013,6.7857]
[1777295441852,39.77,77722.52,0.0,0.88974,0.00013,6.78493]
[1777295446886,39.77,77726.18,0.0,0.89024,0.00013,6.76297]
[1777295448899,39.75,77729.77,0.0,0.89078,0.00013,6.73947]
[1777295452928,39.75,77737.09,0.0,0.89176,0.00013,6.69649]
[1777295454942,39.75,77739.48,0.0,0.89208,0.00013,6.68246]
[1777295457963,39.74,77744.6,0.0,0.89276,0.00013,6.6528]
[1777295463006,39.75,77748.28,0.0,0.89322,0.00013,6.63223]
[1777295468040,39.75,77755.24,0.0,0.8941,0.00013,6.5934]
[1777295470054,39.75,77759.83,0.0,0.89468,0.00013,6.56778]
[1777295475089,39.75,77763.43,0.0,0.89511,0.00013,6.54833]
[1777295480124,39.76,77767.06,0.0,0.89553,0.00013,6.52966]
[1777295481131,39.76,77758.69,0.0,0.89446,0.00013,6.57743]
[1777295482138,39.76,77750.68,0.0,0.89343,0.00013,6.62321]
[1777295483144,39.77,77751.81,0.0,0.89356,0.00013,6.61715]
[1777295488179,39.77,77751.61,0.0,0.8935,0.00013,6.62016]
[1777295493214,39.78,77745.78,0.0,0.89281,0.00013,6.64758]
[1777295495229,39.78,77742.87,0.0,0.89241,0.00013,6.66509]
[1777295500264,39.79,77742.0,0.0,0.89227,0.00013,6.6715]
[1777295502278,39.79,77747.06,0.0,0.89291,0.00013,6.64338]
[1777295507313,39.8,77748.61,0.0,0.89307,0.00013,6.63625]
[1777295512349,39.8,77745.88,0.0,0.89269,0.00013,6.6531]
[1777295513357,39.81,77727.53,0.0,0.89029,0.00013,6.75813]
[1777295514414,39.81,77715.02,0.0,0.88864,0.00013,6.8296]
[1777295515371,39.81,77710.72,0.0,0.88806,0.00013,6.85449]
[1777295520406,39.81,77714.33,0.0,0.88854,0.00013,6.83412]
[1777295522419,39.81,77708.03,0.0,0.8877,0.00013,6.87032]
[1777295527455,39.81,77711.28,0.0,0.88813,0.00013,6.85182]
[1777295532489,39.81,77714.25,0.0,0.88851,0.00013,6.83512]
[1777295537524,39.81,77713.7,0.0,0.88843,0.00013,6.8386]
[1777295542560,39.81,77713.58,0.0,0.88841,0.00013,6.83958]
[1777295547594,39.81,77714.52,0.0,0.88852,0.00013,6.83465]
[1777295552630,39.82,77724.28,0.0,0.8899,0.00013,6.77196]
[1777295553636,39.82,77724.14,0.0,0.88988,0.00013,6.77295]
[1777295558671,39.82,77720.57,0.0,0.88939,0.00013,6.79423]
[1777295563706,39.82,77719.0,0.0,0.88916,0.00013,6.80405]
[1777295568742,39.83,77717.12,0.0,0.88889,0.00013,6.81561]
[1777295573777,39.83,77715.07,0.0,0.88861,0.00013,6.82806]
[1777295578812,39.83,77714.3,0.0,0.88849,0.00013,6.83318]
[1777295583846,39.84,77712.26,0.0,0.8882,0.00013,6.84557]
[1777295586868,39.84,77717.42,0.0,0.88888,0.00013,6.81645]
[1777295587874,39.84,77724.3,0.0,0.88978,0.00013,6.77733]
[1777295588881,39.84,77726.32,0.0,0.89004,0.00013,6.76604]
[1777295593917,39.84,77726.46,0.0,0.89003,0.00013,6.76636]
[1777295598952,39.85,77733.55,0.0,0.89093,0.00013,6.72708]
[1777295603987,39.85,77734.38,0.0,0.89101,0.00013,6.72371]
[1777295609022,39.86,77736.19,0.0,0.89121,0.00013,6.7149]
[1777295614058,39.87,77734.72,0.0,0.89109,0.00013,6.71732]
[1777295619092,39.87,77731.43,0.0,0.89063,0.00013,6.73751]
[1777295622114,39.87,77727.9,0.0,0.89015,0.00013,6.75837]
[1777295627149,39.88,77726.67,0.0,0.88996,0.00013,6.76659]
[1777295629164,39.88,77720.87,0.0,0.88919,0.00013,6.80011]
[1777295630170,39.88,77717.56,0.0,0.88874,0.00013,6.81918]
[1777295635204,39.96,77716.76,0.0,0.88817,0.00013,6.84423]
[1777295639233,40.01,77710.25,0.0,0.88704,0.00013,6.89292]
[1777295644267,40.02,77712.55,0.0,0.88731,0.00013,6.8813]
[1777295650309,40.02,77712.71,0.0,0.88729,0.00013,6.88222]
[1777295655375,40.03,77715.76,0.0,0.88766,0.00013,6.86667]
[1777295660379,40.04,77715.47,0.0,0.88759,0.00013,6.86957]
[1777295665417,40.04,77717.71,0.0,0.88784,0.00013,6.85867]
[1777295670451,40.05,77716.13,0.0,0.8876,0.00013,6.86923]
[1777295675519,40.06,77715.79,0.0,0.88762,0.00013,6.86525]
[1777295680530,40.06,77709.77,0.0,0.88679,0.00013,6.90077]
[1777295681536,40.06,77699.24,0.0,0.88538,0.00013,6.96119]
[1777295682544,40.06,77696.52,0.0,0.88501,0.00013,6.97664]
[1777295687579,40.06,77697.87,0.0,0.88518,0.00013,6.9694]
[1777295692615,40.07,77696.95,0.0,0.88504,0.00013,6.97539]
[1777295697649,40.07,77696.34,0.0,0.88494,0.00013,6.97961]
[1777295702685,40.07,77690.37,0.0,0.88412,0.00014,7.0145]
[1777295704699,40.07,77684.66,0.0,0.88334,0.00014,7.04742]
[1777295705706,40.07,77674.17,0.0,0.88191,0.00014,7.10776]
[1777295706714,40.07,77675.46,0.0,0.88208,0.00014,7.10055]
[1777295711748,40.08,77682.13,0.0,0.88296,0.00014,7.06335]
[1777295716783,40.08,77686.0,0.0,0.88346,0.00014,7.04237]
[1777295718796,40.09,77689.97,0.0,0.88399,0.00014,7.02017]
[1777295723831,40.09,77687.63,0.0,0.88364,0.00014,7.0351]
[1777295728866,40.09,77692.42,0.0,0.88428,0.00014,7.008]
[1777295731889,40.09,77698.74,0.0,0.88522,0.00013,6.96466]
[1777295736923,40.1,77700.55,0.0,0.88545,0.00013,6.95504]
[1777295741957,40.1,77700.61,0.0,0.88544,0.00013,6.95551]
[1777295746992,40.1,77700.51,0.0,0.88541,0.00013,6.95689]
[1777295752028,40.11,77701.55,0.0,0.88553,0.00013,6.95173]
[1777295757063,40.11,77704.11,0.0,0.88585,0.00013,6.9379]
[1777295758071,40.11,77710.02,0.0,0.88664,0.00013,6.90435]
[1777295762099,40.12,77713.39,0.0,0.88707,0.00013,6.88612]
[1777295767133,40.12,77710.45,0.0,0.88665,0.00013,6.90408]
[1777295771163,40.12,77725.12,0.0,0.88857,0.00013,6.82157]
[1777295772171,40.14,77730.12,0.0,0.88914,0.00013,6.79672]
[1777295774184,40.17,77730.01,0.0,0.88895,0.00013,6.80508]
[1777295779219,40.24,77725.74,0.0,0.88799,0.00013,6.8468]
[1777295784258,40.29,77725.83,0.0,0.88773,0.00013,6.85822]
[1777295789289,40.29,77727.0,0.0,0.88785,0.00013,6.85295]
[1777295794323,40.3,77727.66,0.0,0.88801,0.00013,6.84308]
[1777295799358,40.3,77729.52,0.0,0.88822,0.00013,6.83391]
[1777295804393,40.31,77729.11,0.0,0.88814,0.00013,6.83756]
[1777295809428,40.31,77730.4,0.0,0.88828,0.00013,6.83157]
[1777295814463,40.32,77731.23,0.0,0.88836,0.00013,6.82818]
[1777295819498,40.33,77731.96,0.0,0.88842,0.00013,6.82539]
[1777295824533,40.33,77732.61,0.0,0.88848,0.00013,6.82304]
[1777295829569,40.34,77734.17,0.0,0.88865,0.00013,6.81559]
[1777295831583,40.34,77741.68,0.0,0.88962,0.00013,6.77378]
[1777295833597,40.34,77742.9,0.0,0.88976,0.00013,6.76785]
[1777295838632,40.35,77740.42,0.0,0.88939,0.00013,6.7836]
[1777295842659,40.36,77734.46,0.0,0.88858,0.00013,6.81864]
[1777295847694,40.36,77732.72,0.0,0.88832,0.00013,6.83007]
[1777295848701,40.36,77726.91,0.0,0.88755,0.00013,6.86322]
[1777295853736,40.37,77730.46,0.0,0.88809,0.00013,6.83705]
[1777295858771,40.37,77732.73,0.0,0.88835,0.00013,6.82574]
[1777295863806,40.38,77729.29,0.0,0.88786,0.00013,6.84672]
[1777295868842,40.39,77726.8,0.0,0.8875,0.00013,6.86223]
[1777295873876,40.39,77731.29,0.0,0.88806,0.00013,6.83833]
[1777295878911,40.4,77729.52,0.0,0.88779,0.00013,6.8499]
[1777295882943,40.4,77739.12,0.0,0.88902,0.00013,6.79706]
[1777295883947,40.41,77739.32,0.0,0.88903,0.00013,6.79633]
[1777295888981,40.41,77737.0,0.0,0.88869,0.00013,6.81138]
[1777295894016,40.42,77735.51,0.0,0.88844,0.00013,6.82178]
[1777295899052,40.43,77733.81,0.0,0.88818,0.00013,6.83339]
[1777295904086,40.44,77733.17,0.0,0.88805,0.00013,6.83898]
[1777295909122,40.45,77738.0,0.0,0.88863,0.00013,6.81379]
[1777295911135,40.45,77742.91,0.0,0.88937,0.00013,6.77902]
[1777295913161,40.46,77755.81,0.0,0.89094,0.00013,6.71055]
[1777295914168,40.48,77761.46,0.0,0.8916,0.00013,6.68186]
[1777295919203,40.48,77760.47,0.0,0.89146,0.00013,6.68811]
[1777295924238,40.48,77758.21,0.0,0.89117,0.00013,6.70082]
[1777295925245,40.48,77752.85,0.0,0.89048,0.00013,6.73081]
[1777295927258,40.48,77749.3,0.0,0.89002,0.00013,6.75085]
[1777295932293,40.48,77748.98,0.0,0.88996,0.00013,6.75362]
[1777295937328,40.49,77749.72,0.0,0.89003,0.00013,6.75046]
[1777295942364,40.49,77748.81,0.0,0.88989,0.00013,6.75656]
[1777295947399,40.5,77747.78,0.0,0.88973,0.00013,6.76331]
[1777295952437,40.5,77746.16,0.0,0.8895,0.00013,6.77328]
[1777295955457,40.5,77738.81,0.0,0.88854,0.00013,6.81502]
[1777295956464,40.5,77728.86,0.0,0.88723,0.00013,6.87116]
[1777295957472,40.5,77727.04,0.0,0.88699,0.00013,6.88145]
[1777295962508,40.5,77725.66,0.0,0.88681,0.00013,6.88924]
[1777295967561,40.5,77725.7,0.0,0.88681,0.00013,6.88899]
[1777295972576,40.5,77723.18,0.0,0.88658,0.00013,6.89564]
[1777295977631,40.5,77721.48,0.0,0.88636,0.00013,6.90513]
[1777295982646,40.5,77721.83,0.0,0.88641,0.00013,6.90302]
[1777295987681,40.5,77721.49,0.0,0.88637,0.00013,6.90481]
[1777295992716,40.5,77724.59,0.0,0.88678,0.00013,6.88718]
[1777295994730,40.5,77731.33,0.0,0.88767,0.00013,6.84914]
[1777295996748,40.5,77730.51,0.0,0.88756,0.00013,6.85384]
[1777296001783,40.5,77728.73,0.0,0.88732,0.00013,6.86409]
[1777296006818,40.5,77729.41,0.0,0.88741,0.00013,6.86045]
[1777296011855,40.5,77730.88,0.0,0.8876,0.00013,6.85235]
[1777296016889,40.5,77732.06,0.0,0.88775,0.00013,6.84592]
[1777296021923,40.5,77730.72,0.0,0.88756,0.00013,6.85369]
[1777296026957,40.5,77730.0,0.0,0.88746,0.00013,6.85801]
[1777296031993,40.51,77730.13,0.0,0.88758,0.00013,6.84999]
[1777296037028,40.51,77728.98,0.0,0.88742,0.00013,6.8567]
[1777296042063,40.51,77728.76,0.0,0.88739,0.00013,6.85813]
[1777296047097,40.51,77728.48,0.0,0.88735,0.00013,6.85991]
[1777296052132,40.51,77728.91,0.0,0.8874,0.00013,6.85768]
[1777296057167,40.51,77728.47,0.0,0.88734,0.00013,6.86035]
[1777296062203,40.51,77731.38,0.0,0.88771,0.00013,6.84416]
[1777296065225,40.51,77735.06,0.0,0.88819,0.00013,6.82367]
[1777296070259,40.51,77735.34,0.0,0.88822,0.00013,6.82262]
[1777296073280,40.51,77744.92,0.0,0.88946,0.00013,6.76915]
[1777296074287,40.52,77748.55,0.0,0.88992,0.00013,6.74899]
[1777296077307,40.52,77754.35,0.0,0.89067,0.00013,6.71661]
[1777296082343,40.52,77759.02,0.0,0.89127,0.00013,6.6904]
[1777296087377,40.51,77759.35,0.0,0.89132,0.00013,6.68841]
[1777296089391,40.51,77764.39,0.0,0.89196,0.00013,6.6602]
[1777296094426,40.51,77766.5,0.0,0.89233,0.00013,6.64094]
[1777296099461,40.51,77770.6,0.0,0.89285,0.00013,6.61814]
[1777296104497,40.51,77764.02,0.0,0.89202,0.00013,6.65484]
[1777296105504,40.51,77759.19,0.0,0.8914,0.00013,6.68176]
[1777296110538,40.52,77758.56,0.0,0.8913,0.00013,6.68627]
[1777296115578,40.52,77756.47,0.0,0.89101,0.00013,6.69891]
[1777296120611,40.53,77753.16,0.0,0.89056,0.00013,6.71834]
[1777296125646,40.53,77754.66,0.0,0.89073,0.00013,6.71081]
[1777296130681,40.53,77752.02,0.0,0.89037,0.00013,6.72651]
[1777296135717,40.54,77752.68,0.0,0.89044,0.00013,6.72373]
[1777296140752,40.54,77751.56,0.0,0.89027,0.00013,6.73093]
[1777296146794,40.55,77750.18,0.0,0.89007,0.00013,6.73971]
[1777296150822,40.55,77743.77,0.0,0.88922,0.00013,6.77631]
[1777296151829,40.55,77746.44,0.0,0.88967,0.00013,6.75395]
[1777296156864,40.55,77740.28,0.0,0.88885,0.00013,6.78909]
[1777296157870,40.55,77733.91,0.0,0.88802,0.00013,6.82494]
[1777296158923,40.55,77732.32,0.0,0.88781,0.00013,6.83389]
[1777296164920,40.55,77729.88,0.0,0.88749,0.00013,6.84759]
[1777296169955,40.55,77732.04,0.0,0.88778,0.00013,6.83537]
[1777296174989,40.55,77735.01,0.0,0.88816,0.00013,6.81873]
[1777296180024,40.55,77736.42,0.0,0.88835,0.00013,6.81083]
[1777296185059,40.55,77737.39,0.0,0.88848,0.00013,6.80538]
[1777296190095,40.55,77738.57,0.0,0.88863,0.00013,6.79873]
[1777296195129,40.55,77739.44,0.0,0.88874,0.00013,6.79382]
[1777296200165,40.55,77739.82,0.0,0.88879,0.00013,6.79169]
[1777296205199,40.55,77741.11,0.0,0.88896,0.00013,6.78447]
[1777296210235,40.55,77741.57,0.0,0.88902,0.00013,6.78187]
[1777296215269,40.55,77742.85,0.0,0.88929,0.00013,6.76722]
[1777296220306,40.55,77744.25,0.0,0.88947,0.00013,6.75943]
[1777296225340,40.55,77751.64,0.0,0.89042,0.00013,6.71813]
[1777296227355,40.55,77755.83,0.0,0.89096,0.00013,6.69486]
[1777296232390,40.55,77755.24,0.0,0.89087,0.00013,6.6987]
[1777296237425,40.56,77756.06,0.0,0.89097,0.00013,6.69468]
[1777296242465,40.56,77756.17,0.0,0.89097,0.00013,6.69467]
[1777296243467,40.56,77762.42,0.0,0.89176,0.00013,6.65992]
[1777296245480,40.56,77762.23,0.0,0.89173,0.00013,6.66137]
[1777296250515,40.57,77762.66,0.0,0.89176,0.00013,6.65997]
[1777296253536,40.57,77768.43,0.0,0.89248,0.00013,6.6285]
[1777296258572,40.57,77773.11,0.0,0.89308,0.00013,6.60241]
[1777296259578,40.57,77778.72,0.0,0.89379,0.00013,6.57126]
[1777296261593,40.57,77782.24,0.0,0.89423,0.00013,6.55187]
[1777296266627,40.57,77782.18,0.0,0.89421,0.00013,6.55255]
[1777296271662,40.57,77782.94,0.0,0.89442,0.00013,6.54029]
[1777296276745,40.56,77782.37,0.0,0.89438,0.00013,6.54219]
[1777296279719,40.56,77787.58,0.0,0.89505,0.00013,6.51256]
[1777296281732,40.56,77792.3,0.0,0.89565,0.00012,6.48602]
[1777296286768,40.55,77790.41,0.0,0.89543,0.00012,6.49553]
[1777296291803,40.55,77786.34,0.0,0.89495,0.00013,6.51695]
[1777296296885,40.54,77786.07,0.0,0.89494,0.00013,6.51728]
[1777296301874,40.54,77763.35,0.0,0.8921,0.00013,6.64195]
[1777296302880,40.54,77752.48,0.0,0.89071,0.00013,6.70267]
[1777296303887,40.54,77746.37,0.0,0.88992,0.00013,6.73669]
[1777296304894,40.54,77741.27,0.0,0.88927,0.00013,6.76505]
[1777296306908,40.53,77739.15,0.0,0.889,0.00013,6.7764]
[1777296311943,40.53,77732.04,0.0,0.88811,0.00013,6.8149]
[1777296312951,40.53,77730.51,0.0,0.88791,0.00013,6.82343]
[1777296317985,40.53,77728.11,0.0,0.8876,0.00013,6.8365]
[1777296320000,40.53,77722.55,0.0,0.88687,0.00013,6.86761]
[1777296324028,40.52,77715.04,0.0,0.88589,0.00013,6.90937]
[1777296327097,40.52,77707.49,0.0,0.8849,0.00013,6.95151]
[1777296329063,40.52,77707.77,0.0,0.88495,0.00013,6.94948]
[1777296334098,40.51,77706.57,0.0,0.88492,0.00013,6.94755]
[1777296339133,40.51,77707.99,0.0,0.88513,0.00013,6.93843]
[1777296344167,40.5,77705.85,0.0,0.88487,0.00013,6.94931]
[1777296349203,40.5,77702.96,0.0,0.88451,0.00013,6.96459]
[1777296354239,40.5,77703.16,0.0,0.88456,0.00013,6.96241]
[1777296359272,40.49,77705.26,0.0,0.88487,0.00013,6.94954]
[1777296364307,40.49,77705.64,0.0,0.88494,0.00013,6.94646]
[1777296369343,40.48,77710.79,0.0,0.88565,0.00013,6.91644]
[1777296374377,40.48,77706.87,0.0,0.88514,0.00013,6.93789]
[1777296379412,40.48,77707.51,0.0,0.88525,0.00013,6.93335]
[1777296384448,40.47,77708.82,0.0,0.88544,0.00013,6.92501]
[1777296389482,40.47,77711.1,0.0,0.88577,0.00013,6.91118]
[1777296394517,40.47,77712.54,0.0,0.88608,0.00013,6.89464]
[1777296399553,40.46,77712.94,0.0,0.88616,0.00013,6.89155]
[1777296404588,40.46,77711.21,0.0,0.88595,0.00013,6.90048]
[1777296409625,40.46,77709.72,0.0,0.88577,0.00013,6.90805]
[1777296414658,40.45,77706.35,0.0,0.88534,0.00013,6.92629]
[1777296416673,40.45,77699.64,0.0,0.88445,0.00013,6.96394]
[1777296421707,40.45,77694.93,0.0,0.88384,0.00014,6.9895]
[1777296426742,40.44,77694.04,0.0,0.88375,0.00014,6.99331]
[1777296431778,40.44,77693.38,0.0,0.88369,0.00014,6.99579]
[1777296436813,40.43,77695.71,0.0,0.88403,0.00014,6.98133]
[1777296441848,40.43,77694.54,0.0,0.8839,0.00014,6.9868]
[1777296446882,40.42,77695.79,0.0,0.8841,0.00014,6.97855]
[1777296451918,40.42,77695.82,0.0,0.88423,0.00014,6.9697]
[1777296452926,40.41,77685.29,0.0,0.88281,0.00014,7.02941]
[1777296453932,40.41,77682.23,0.0,0.8824,0.00014,7.04655]
[1777296455946,40.41,77676.38,0.0,0.88161,0.00014,7.07925]
[1777296459973,40.4,77671.18,0.0,0.88093,0.00014,7.10744]
[1777296465017,40.4,77666.65,0.0,0.88035,0.00014,7.13147]
[1777296467022,40.4,77658.21,0.0,0.87919,0.00014,7.17942]
[1777296468082,40.39,77656.33,0.0,0.87893,0.00014,7.18995]
[1777296470044,40.39,77646.15,0.0,0.87752,0.00014,7.24786]
[1777296471051,40.38,77639.63,0.0,0.87669,0.00014,7.28185]
[1777296472078,40.38,77642.51,0.0,0.8771,0.00014,7.26487]
[1777296473082,40.37,77653.61,0.0,0.87868,0.00014,7.20041]
[1777296474088,40.37,77668.51,0.0,0.88075,0.00014,7.11499]
[1777296475096,40.37,77672.52,0.0,0.88131,0.00014,7.0916]
[1777296480132,40.36,77668.46,0.0,0.8808,0.00014,7.11273]
[1777296485167,40.35,77672.85,0.0,0.88145,0.00014,7.08555]
[1777296490202,40.35,77674.05,0.0,0.88167,0.00014,7.07672]
[1777296493223,40.34,77680.33,0.0,0.88255,0.00014,7.03965]
[1777296495237,40.34,77682.89,0.0,0.88292,0.00014,7.02435]
[1777296500273,40.33,77682.05,0.0,0.88284,0.00014,7.02749]
[1777296506316,40.32,77683.89,0.0,0.88315,0.00014,7.01467]
[1777296511351,40.31,77684.76,0.0,0.88341,0.00014,7.00058]
[1777296516387,40.31,77685.28,0.0,0.88352,0.00014,6.99602]
[1777296521422,40.31,77688.22,0.0,0.88393,0.00014,6.97855]
[1777296526456,40.3,77689.82,0.0,0.88418,0.00014,6.96799]
[1777296531491,40.3,77689.65,0.0,0.88417,0.00014,6.96841]
[1777296536527,40.3,77689.98,0.0,0.88422,0.00014,6.96657]
[1777296541562,40.3,77695.8,0.0,0.88501,0.00013,6.93322]
[1777296542569,40.3,77707.12,0.0,0.88653,0.00013,6.86865]
[1777296543575,40.3,77708.58,0.0,0.88673,0.00013,6.86024]
[1777296548611,40.29,77707.56,0.0,0.88661,0.00013,6.86551]
[1777296553646,40.29,77705.93,0.0,0.8864,0.00013,6.87427]
[1777296558680,40.29,77710.7,0.0,0.88704,0.00013,6.84708]
[1777296563716,40.29,77708.86,0.0,0.88678,0.00013,6.85812]
[1777296568751,40.29,77707.26,0.0,0.88657,0.00013,6.8669]
[1777296573786,40.29,77701.22,0.0,0.88588,0.00013,6.89333]
[1777296574793,40.29,77698.05,0.0,0.88545,0.00013,6.91124]
[1777296579828,40.29,77697.44,0.0,0.88535,0.00013,6.91542]
[1777296584863,40.29,77694.39,0.0,0.88495,0.00013,6.93255]
[1777296589900,40.29,77693.53,0.0,0.88485,0.00014,6.93662]
[1777296591911,40.29,77698.57,0.0,0.88554,0.00013,6.90761]
[1777296596947,40.28,77699.35,0.0,0.88566,0.00013,6.90254]
[1777296601984,40.28,77693.3,0.0,0.88485,0.00014,6.93666]
[1777296603997,40.28,77698.85,0.0,0.88559,0.00013,6.90534]
[1777296606024,40.28,77707.53,0.0,0.88675,0.00013,6.856]
[1777296608037,40.28,77701.75,0.0,0.88598,0.00013,6.88877]
[1777296610052,40.28,77708.41,0.0,0.88688,0.00013,6.85075]
[1777296611060,40.28,77708.81,0.0,0.88693,0.00013,6.84844]
[1777296613074,40.28,77698.22,0.0,0.88551,0.00013,6.90868]
[1777296614082,40.28,77692.12,0.0,0.88469,0.00014,6.94352]
[1777296615089,40.28,77699.51,0.0,0.88568,0.00013,6.90163]
[1777296616096,40.29,77704.92,0.0,0.8864,0.00013,6.8711]
[1777296618114,40.29,77712.95,0.0,0.88747,0.00013,6.82575]
[1777296621137,40.29,77702.23,0.0,0.88603,0.00013,6.88677]
[1777296623150,40.29,77709.08,0.0,0.88695,0.00013,6.84776]
[1777296624158,40.29,77714.56,0.0,0.88768,0.00013,6.81664]
[1777296629193,40.29,77713.76,0.0,0.88755,0.00013,6.82216]
[1777296634227,40.29,77710.05,0.0,0.88713,0.00013,6.83676]
[1777296639261,40.3,77713.41,0.0,0.88755,0.00013,6.81895]
[1777296642287,40.3,77700.98,0.0,0.88587,0.00013,6.89036]
[1777296643291,40.3,77692.8,0.0,0.88477,0.00014,6.93698]
[1777296644297,40.3,77682.71,0.0,0.8834,0.00014,6.99451]
[1777296645304,40.3,77666.32,0.0,0.88115,0.00014,7.08811]
[1777296647318,40.3,77675.6,0.0,0.88243,0.00014,7.03487]
[1777296648325,40.3,77677.84,0.0,0.88274,0.00014,7.022]
[1777296650338,40.3,77683.82,0.0,0.88356,0.00014,6.98779]
[1777296653359,40.3,77690.05,0.0,0.8844,0.00014,6.95229]
[1777296658395,40.3,77677.24,0.0,0.88266,0.00014,7.02557]
[1777296659449,40.3,77671.7,0.0,0.8819,0.00014,7.05725]
[1777296662422,40.3,77663.44,0.0,0.88077,0.00014,7.10416]
[1777296664437,40.3,77659.54,0.0,0.88023,0.00014,7.12636]
[1777296667458,40.3,77667.35,0.0,0.88133,0.00014,7.08081]
[1777296668464,40.3,77667.75,0.0,0.88139,0.00014,7.07838]
[1777296673508,40.3,77663.39,0.0,0.88079,0.00014,7.10296]
[1777296675528,40.3,77669.67,0.0,0.88166,0.00014,7.06706]
[1777296676530,40.29,77680.68,0.0,0.88318,0.00014,7.0038]
[1777296677534,40.29,77683.39,0.0,0.88355,0.00014,6.98801]
[1777296679600,40.29,77677.78,0.0,0.8828,0.00014,7.01946]
[1777296683585,40.29,77668.22,0.0,0.8815,0.00014,7.07365]
[1777296684592,40.29,77665.09,0.0,0.88107,0.00014,7.09145]
[1777296686606,40.29,77647.46,0.0,0.87862,0.00014,7.19238]
[1777296687612,40.29,77638.78,0.0,0.8774,0.00014,7.24232]
[1777296688620,40.29,77637.68,0.0,0.87725,0.00014,7.24855]
[1777296689678,40.29,77629.58,0.0,0.8761,0.00014,7.29516]
[1777296690634,40.28,77629.62,0.0,0.87611,0.00014,7.29476]
[1777296695668,40.28,77635.63,0.0,0.87709,0.00014,7.25166]
[1777296698693,40.28,77643.8,0.0,0.87825,0.00014,7.20415]
[1777296699751,40.28,77663.67,0.0,0.88103,0.00014,7.08997]
[1777296700704,40.28,77663.35,0.0,0.88099,0.00014,7.0916]
[1777296701711,40.26,77674.42,0.0,0.8826,0.00014,7.02461]
[1777296702718,40.26,77681.03,0.0,0.88351,0.00014,6.98652]
[1777296707752,40.26,77677.21,0.0,0.88301,0.00014,7.00742]
[1777296709767,40.26,77682.43,0.0,0.88373,0.00014,6.97741]
[1777296712804,40.26,77692.38,0.0,0.88508,0.00014,6.92065]
[1777296713800,40.26,77714.99,0.0,0.8881,0.00013,6.79231]
[1777296718833,40.26,77717.17,0.0,0.88839,0.00013,6.78003]
[1777296719840,40.26,77727.71,0.0,0.88977,0.00013,6.72055]
[1777296720847,40.26,77734.52,0.0,0.89066,0.00013,6.6823]
[1777296722861,40.26,77741.03,0.0,0.8915,0.00013,6.64581]
[1777296723868,40.26,77737.98,0.0,0.8911,0.00013,6.66318]
[1777296728903,40.26,77737.95,0.0,0.89108,0.00013,6.66423]
[1777296729910,40.27,77748.81,0.0,0.89247,0.00013,6.60365]
[1777296730917,40.27,77735.71,0.0,0.89077,0.00013,6.67729]
[1777296731923,40.27,77723.72,0.0,0.8892,0.00013,6.7451]
[1777296732930,40.27,77718.21,0.0,0.88847,0.00013,6.77636]
[1777296736959,40.27,77725.34,0.0,0.88941,0.00013,6.73616]
[1777296740986,40.27,77734.11,0.0,0.89055,0.00013,6.68702]
[1777296741994,40.27,77733.8,0.0,0.8905,0.00013,6.68909]
[1777296746022,40.27,77739.08,0.0,0.89118,0.00013,6.65991]
[1777296749043,40.28,77742.08,0.0,0.89154,0.00013,6.64395]
[1777296754086,40.28,77746.2,0.0,0.89215,0.00013,6.61445]
[1777296755085,40.28,77753.51,0.0,0.89309,0.00013,6.5738]
[1777296756093,40.28,77758.97,0.0,0.89377,0.00013,6.54364]
[1777296758108,40.29,77764.51,0.0,0.89446,0.00013,6.51356]
[1777296763143,40.31,77759.39,0.0,0.89366,0.00013,6.54859]
[1777296768180,40.32,77764.7,0.0,0.89431,0.00013,6.52042]
[1777296769203,40.32,77759.44,0.0,0.89364,0.00013,6.54979]
[1777296770256,40.32,77734.32,0.0,0.8904,0.00013,6.69069]
[1777296771219,40.32,77734.32,0.0,0.8904,0.00013,6.69078]
[1777296773233,40.32,77743.76,0.0,0.89162,0.00013,6.63766]
[1777296774240,40.32,77746.66,0.0,0.892,0.00013,6.62139]
[1777296777261,40.32,77752.58,0.0,0.89276,0.00013,6.58832]
[1777296779279,40.32,77746.87,0.0,0.89202,0.00013,6.62041]
[1777296781290,40.32,77740.37,0.0,0.89117,0.00013,6.65718]
[1777296786368,40.34,77723.2,0.0,0.88884,0.00013,6.75755]
[1777296787331,40.34,77717.48,0.0,0.88809,0.00013,6.78996]
[1777296788338,40.34,77717.81,0.0,0.88813,0.00013,6.78815]
[1777296790353,40.34,77707.14,0.0,0.88671,0.00013,6.84865]
[1777296791359,40.34,77701.86,0.0,0.886,0.00013,6.87856]
[1777296792367,40.34,77692.94,0.0,0.88481,0.00014,6.92918]
[1777296793373,40.34,77692.75,0.0,0.88478,0.00014,6.93011]
[1777296794380,40.34,77699.8,0.0,0.88574,0.00013,6.88988]
[1777296795388,40.34,77704.71,0.0,0.8864,0.00013,6.86192]
[1777296796441,40.34,77723.86,0.0,0.88894,0.00013,6.75351]
[1777296798409,40.34,77726.02,0.0,0.88922,0.00013,6.74136]
[1777296803443,40.34,77726.51,0.0,0.88927,0.00013,6.73917]
[1777296804451,40.34,77721.1,0.0,0.88856,0.00013,6.76982]
[1777296806510,40.34,77714.71,0.0,0.88771,0.00013,6.80604]
[1777296809490,40.34,77722.52,0.0,0.88874,0.00013,6.76196]
[1777296813517,40.34,77724.41,0.0,0.88909,0.00013,6.74409]
[1777296818552,40.35,77734.22,0.0,0.89032,0.00013,6.69103]
[1777296821574,40.37,77727.17,0.0,0.8893,0.00013,6.73499]
[1777296822581,40.37,77729.59,0.0,0.8896,0.00013,6.7221]
[1777296826616,40.38,77735.58,0.0,0.89031,0.00013,6.69169]
[1777296827619,40.39,77749.91,0.0,0.89213,0.00013,6.61264]
[1777296828626,40.39,77753.4,0.0,0.89258,0.00013,6.59336]
[1777296830642,40.39,77759.81,0.0,0.89338,0.00013,6.55814]
[1777296832656,40.39,77766.88,0.0,0.89428,0.00013,6.5188]
[1777296834670,40.39,77766.06,0.0,0.89417,0.00013,6.52357]
[1777296839707,40.41,77768.16,0.0,0.89435,0.00013,6.51597]
[1777296843733,40.43,77759.9,0.0,0.89319,0.00013,6.56681]
[1777296847762,40.43,77747.56,0.0,0.89159,0.00013,6.63656]
[1777296848769,40.43,77740.07,0.0,0.89061,0.00013,6.6788]
[1777296849777,40.43,77737.06,0.0,0.89021,0.00013,6.69589]
[1777296852798,40.44,77743.56,0.0,0.89105,0.00013,6.66002]
[1777296857833,40.44,77741.12,0.0,0.8907,0.00013,6.67485]
[1777296862867,40.45,77740.92,0.0,0.89065,0.00013,6.67706]
[1777296867902,40.45,77745.97,0.0,0.89128,0.00013,6.64986]
[1777296869916,40.45,77738.84,0.0,0.89035,0.00013,6.69031]
[1777296871932,40.45,77735.0,0.0,0.88994,0.00013,6.70472]
[1777296874952,40.46,77740.74,0.0,0.89067,0.00013,6.67306]
[1777296877006,40.46,77732.32,0.0,0.88956,0.00013,6.72098]
[1777296878979,40.46,77736.25,0.0,0.89007,0.00013,6.69905]
[1777296879987,40.46,77742.83,0.0,0.89092,0.00013,6.66233]
[1777296880994,40.46,77749.69,0.0,0.8918,0.00013,6.62415]
[1777296882000,40.46,77751.22,0.0,0.89199,0.00013,6.61588]
[1777296885023,40.5,77744.07,0.0,0.89088,0.00013,6.66446]
[1777296887035,40.5,77739.98,0.0,0.89034,0.00013,6.68782]
[1777296889049,40.5,77730.42,0.0,0.88908,0.00013,6.74186]
[1777296890057,40.5,77726.66,0.0,0.88858,0.00013,6.76312]
[1777296892071,40.5,77720.78,0.0,0.8878,0.00013,6.79635]
[1777296897106,40.5,77722.37,0.0,0.88801,0.00013,6.78754]
[1777296899119,40.5,77727.77,0.0,0.88872,0.00013,6.75722]
[1777296902144,40.5,77722.02,0.0,0.88796,0.00013,6.7898]
[1777296903149,40.5,77704.12,0.0,0.88558,0.00013,6.89087]
[1777296904156,40.5,77707.23,0.0,0.886,0.00013,6.87316]
[1777296906170,40.5,77716.14,0.0,0.88719,0.00013,6.82269]
[1777296907179,40.5,77721.75,0.0,0.88793,0.00013,6.79105]
[1777296909190,40.5,77716.59,0.0,0.88725,0.00013,6.82016]
[1777296912211,40.5,77710.65,0.0,0.88646,0.00013,6.85359]
[1777296914226,40.5,77719.53,0.0,0.88764,0.00013,6.80339]
[1777296916241,40.5,77724.83,0.0,0.88834,0.00013,6.77358]
[1777296920268,40.5,77716.85,0.0,0.88728,0.00013,6.81868]
[1777296922282,40.5,77720.1,0.0,0.88771,0.00013,6.8003]
[1777296923288,40.5,77725.51,0.0,0.88843,0.00013,6.76985]
[1777296928323,40.5,77722.67,0.0,0.88805,0.00013,6.78605]
[1777296933359,40.5,77726.22,0.0,0.88861,0.00013,6.75872]
[1777296936381,40.5,77737.58,0.0,0.89009,0.00013,6.69513]
[1777296937435,40.5,77731.82,0.0,0.88934,0.00013,6.72761]
[1777296942430,40.51,77737.98,0.0,0.89013,0.00013,6.69377]
[1777296944436,40.51,77749.08,0.0,0.89156,0.00013,6.63201]
[1777296945442,40.51,77756.92,0.0,0.89256,0.00013,6.58851]
[1777296946452,40.51,77757.16,0.0,0.89259,0.00013,6.5872]
[1777296947505,40.51,77764.46,0.0,0.89352,0.00013,6.54658]
[1777296949472,40.51,77759.96,0.0,0.89294,0.00013,6.57177]
[1777296951485,40.51,77767.2,0.0,0.89386,0.00013,6.53162]
[1777296954506,40.51,77767.99,0.0,0.89395,0.00013,6.52759]
[1777296959544,40.52,77760.96,0.0,0.89305,0.00013,6.56723]
[1777296962565,40.52,77754.9,0.0,0.89226,0.00013,6.60166]
[1777296963572,40.52,77748.47,0.0,0.89142,0.00013,6.63786]
[1777296964579,40.52,77743.71,0.0,0.8908,0.00013,6.66473]
[1777296966592,40.52,77736.06,0.0,0.8898,0.00013,6.70796]
[1777296968606,40.52,77733.45,0.0,0.88945,0.00013,6.72284]
[1777296970624,40.52,77738.59,0.0,0.89012,0.00013,6.69422]
[1777296971632,40.52,77743.84,0.0,0.8908,0.00013,6.66497]
[1777296972636,40.52,77756.59,0.0,0.89243,0.00013,6.59394]
[1777296973643,40.53,77753.25,0.0,0.892,0.00013,6.61286]
[1777296977675,40.53,77747.6,0.0,0.89125,0.00013,6.64549]
[1777296978683,40.53,77738.06,0.0,0.89,0.00013,6.69911]
[1777296979690,40.53,77735.04,0.0,0.88961,0.00013,6.71619]
[1777296984725,40.53,77738.06,0.0,0.88999,0.00013,6.69988]
[1777296985735,40.53,77744.31,0.0,0.8908,0.00013,6.66503]
[1777296986740,40.54,77756.21,0.0,0.89232,0.00013,6.59878]
[1777296987800,40.54,77761.64,0.0,0.89301,0.00013,6.56883]
[1777296989761,40.54,77760.86,0.0,0.8929,0.00013,6.57384]
[1777296991775,40.54,77754.49,0.0,0.89218,0.00013,6.60222]
[1777296992783,40.54,77751.28,0.0,0.89176,0.00013,6.62013]
[1777296994799,40.54,77743.51,0.0,0.89076,0.00013,6.6635]
[1777296995805,40.54,77742.81,0.0,0.89067,0.00013,6.66735]
[1777296997870,40.54,77749.92,0.0,0.89158,0.00013,6.62791]
[1777296999834,40.54,77753.84,0.0,0.89208,0.00013,6.60629]
[1777297000841,40.54,77761.18,0.0,0.89302,0.00013,6.56566]
[1777297002855,40.55,77761.71,0.0,0.89307,0.00013,6.56334]
[1777297003862,40.55,77767.27,0.0,0.89377,0.00013,6.53281]
[1777297008898,40.55,77765.99,0.0,0.89359,0.00013,6.54039]
[1777297010912,40.55,77778.36,0.0,0.89516,0.00013,6.47186]
[1777297011921,40.55,77779.89,0.0,0.89534,0.00013,6.46365]
[1777297016955,40.56,77784.3,0.0,0.89587,0.00013,6.4402]
[1777297021989,40.56,77783.23,0.0,0.89572,0.00013,6.44709]
[1777297024013,40.56,77793.47,0.0,0.89699,0.00012,6.39094]
[1777297025016,40.56,77806.81,0.0,0.89863,0.00012,6.31761]
[1777297026023,40.56,77799.82,0.0,0.89777,0.00012,6.35629]
[1777297027032,40.56,77790.12,0.0,0.89656,0.00012,6.40969]
[1777297028081,40.56,77785.22,0.0,0.89596,0.00012,6.43665]
[1777297031057,40.56,77787.0,0.0,0.89619,0.00012,6.42643]
[1777297036092,40.56,77787.68,0.0,0.89629,0.00012,6.42201]
[1777297038105,40.56,77790.11,0.0,0.89659,0.00012,6.40837]
[1777297041127,40.55,77801.29,0.0,0.89799,0.00012,6.34649]
[1777297042134,40.55,77802.53,0.0,0.89814,0.00012,6.33965]
[1777297044148,40.55,77807.89,0.0,0.8988,0.00012,6.31021]
[1777297049183,40.56,77805.9,0.0,0.89855,0.00012,6.32128]
[1777297051197,40.56,77803.91,0.0,0.89841,0.00012,6.32476]
[1777297053211,40.56,77812.72,0.0,0.89948,0.00012,6.27648]
[1777297054222,40.56,77819.45,0.0,0.9003,0.00012,6.23977]
[1777297055225,40.56,77822.65,0.0,0.90069,0.00012,6.22243]
[1777297056234,40.56,77814.98,0.0,0.89975,0.00012,6.26448]
[1777297057239,40.56,77809.62,0.0,0.8991,0.00012,6.29391]
[1777297058245,40.56,77816.69,0.0,0.89996,0.00012,6.25528]
[1777297059253,40.56,77822.49,0.0,0.90066,0.00012,6.22372]
[1777297063280,40.56,77824.99,0.0,0.90095,0.00012,6.21071]
[1777297068316,40.56,77819.88,0.0,0.90031,0.00012,6.23937]
[1777297073350,40.57,77815.71,0.0,0.89979,0.00012,6.26282]
[1777297078385,40.57,77817.19,0.0,0.89996,0.00012,6.25533]
[1777297081407,40.57,77811.7,0.0,0.89928,0.00012,6.28575]
[1777297083421,40.57,77817.35,0.0,0.89996,0.00012,6.25508]
[1777297088504,40.57,77804.81,0.0,0.89841,0.00012,6.32449]
[1777297090471,40.57,77812.34,0.0,0.89933,0.00012,6.28336]
[1777297091476,40.58,77812.92,0.0,0.8994,0.00012,6.28029]
[1777297094499,40.58,77817.97,0.0,0.90001,0.00012,6.25307]
[1777297096513,40.58,77825.47,0.0,0.9009,0.00012,6.21269]
[1777297097518,40.58,77831.2,0.0,0.90159,0.00012,6.1815]
[1777297099533,40.58,77834.01,0.0,0.90192,0.00012,6.16674]
[1777297104569,40.59,77836.76,0.0,0.90222,0.00012,6.15317]
[1777297106585,40.59,77842.42,0.0,0.90288,0.00012,6.12309]
[1777297107591,40.59,77836.97,0.0,0.90221,0.00012,6.15327]
[1777297108657,40.59,77817.5,0.0,0.89987,0.00012,6.25927]
[1777297109605,40.59,77817.5,0.0,0.89987,0.00012,6.25947]
[1777297110611,40.59,77817.41,0.0,0.89985,0.00012,6.26011]
[1777297115647,40.6,77817.38,0.0,0.89993,0.00012,6.25366]
[1777297120681,40.6,77810.77,0.0,0.89911,0.00012,6.29055]
[1777297122697,40.6,77807.99,0.0,0.89877,0.00012,6.30594]
[1777297124710,40.6,77798.51,0.0,0.8976,0.00012,6.35808]
[1777297125717,40.6,77798.27,0.0,0.89757,0.00012,6.35938]
[1777297128738,40.6,77793.23,0.0,0.89694,0.00012,6.38707]
[1777297131759,40.6,77799.22,0.0,0.89769,0.00012,6.35395]
[1777297133775,40.6,77806.32,0.0,0.89856,0.00012,6.31499]
[1777297134780,40.6,77828.37,0.0,0.90124,0.00012,6.19462]
[1777297135795,40.6,77833.01,0.0,0.90179,0.00012,6.16961]
[1777297136796,40.6,77844.52,0.0,0.90315,0.00012,6.10782]
[1777297138810,40.6,77851.45,0.0,0.90396,0.00012,6.07076]
[1777297142847,40.61,77856.02,0.0,0.90445,0.00012,6.04818]
[1777297145866,40.62,77850.68,0.0,0.9038,0.00012,6.07823]
[1777297148942,40.62,77842.94,0.0,0.90286,0.00012,6.12093]
[1777297149900,40.62,77842.94,0.0,0.90285,0.00012,6.12169]
[1777297151908,40.63,77848.88,0.0,0.90353,0.00012,6.09037]
[1777297156942,40.63,77856.83,0.0,0.90444,0.00012,6.04908]
[1777297161981,40.64,77851.67,0.0,0.90378,0.00012,6.07907]
[1777297167013,40.65,77852.9,0.0,0.90388,0.00012,6.07442]
[1777297168020,40.65,77847.19,0.0,0.9032,0.00012,6.10562]
[1777297170035,40.65,77843.64,0.0,0.90277,0.00012,6.12553]
[1777297173056,40.66,77836.26,0.0,0.90197,0.00012,6.159]
[1777297176077,40.66,77840.81,0.0,0.90249,0.00012,6.1352]
[1777297178091,40.66,77837.81,0.0,0.90212,0.00012,6.15199]
[1777297183135,40.67,77837.53,0.0,0.90206,0.00012,6.15497]
[1777297184133,40.67,77830.59,0.0,0.90122,0.00012,6.1929]
[1777297185141,40.67,77824.64,0.0,0.9005,0.00012,6.22556]
[1777297186148,40.67,77821.92,0.0,0.90016,0.00012,6.24062]
[1777297188161,40.67,77818.38,0.0,0.89972,0.00012,6.26031]
[1777297193197,40.68,77820.68,0.0,0.89998,0.00012,6.24875]
[1777297196218,40.68,77827.65,0.0,0.90081,0.00012,6.21134]
[1777297197225,40.68,77825.25,0.0,0.90052,0.00012,6.22462]
[1777297202260,40.68,77823.73,0.0,0.90033,0.00012,6.233]
[1777297205280,40.68,77831.05,0.0,0.90121,0.00012,6.19359]
[1777297206287,40.69,77831.68,0.0,0.90127,0.00012,6.19062]
[1777297211323,40.69,77831.1,0.0,0.90117,0.00012,6.19522]
[1777297215350,40.7,77837.65,0.0,0.90193,0.00012,6.16075]
[1777297218372,40.7,77843.05,0.0,0.90256,0.00012,6.13213]
[1777297219378,40.7,77849.48,0.0,0.90332,0.00012,6.09746]
[1777297224417,40.7,77854.56,0.0,0.90391,0.00012,6.07075]
[1777297229450,40.71,77850.3,0.0,0.90336,0.00012,6.0957]
[1777297234484,40.72,77858.47,0.0,0.90438,0.00012,6.04636]
[1777297239582,40.72,77850.44,0.0,0.90342,0.00012,6.0904]
[1777297241539,40.72,77847.01,0.0,0.903,0.00012,6.10945]
[1777297242550,40.72,77838.43,0.0,0.90197,0.00012,6.15609]
[1777297247582,40.73,77835.83,0.0,0.90163,0.00012,6.17166]
[1777297250602,40.73,77824.31,0.0,0.90023,0.00012,6.23482]
[1777297253624,40.73,77832.42,0.0,0.9012,0.00012,6.1913]
[1777297254631,40.73,77848.02,0.0,0.90306,0.00012,6.10693]
[1777297255638,40.74,77851.64,0.0,0.90347,0.00012,6.08817]
[1777297260673,40.74,77851.07,0.0,0.90336,0.00012,6.09319]
[1777297261679,40.74,77845.48,0.0,0.9027,0.00012,6.12333]
[1777297262687,40.75,77845.11,0.0,0.90264,0.00012,6.12603]
[1777297264702,40.75,77850.25,0.0,0.90323,0.00012,6.09907]
[1777297269794,40.76,77862.52,0.0,0.90464,0.00012,6.03466]
[1777297271750,40.76,77864.4,0.0,0.90484,0.00012,6.02547]
[1777297276791,40.76,77870.26,0.0,0.90549,0.00012,5.99523]
[1777297277796,40.76,77878.71,0.0,0.90647,0.00012,5.95011]
[1777297278801,40.77,77886.98,0.0,0.90741,0.00011,5.90636]
[1777297279825,40.77,77891.11,0.0,0.90788,0.00011,5.88476]
[1777297280819,40.77,77903.41,0.0,0.90927,0.00011,5.81966]
[1777297281822,40.77,77914.12,0.0,0.91045,0.00011,5.7639]
[1777297284843,40.77,77908.09,0.0,0.90977,0.00011,5.79622]
[1777297285867,40.77,77900.81,0.0,0.90895,0.00011,5.83472]
[1777297288880,40.77,77908.99,0.0,0.90986,0.00011,5.79185]
[1777297292908,40.78,77914.5,0.0,0.91056,0.00011,5.75624]
[1777297297946,40.78,77916.43,0.0,0.91075,0.00011,5.7472]
[1777297298952,40.78,77922.28,0.0,0.91139,0.00011,5.71679]
[1777297300969,40.78,77928.59,0.0,0.91208,0.00011,5.6844]
[1777297306004,40.79,77926.07,0.0,0.91177,0.00011,5.69912]
[1777297310097,40.8,77934.34,0.0,0.91265,0.00011,5.65719]
[1777297312055,40.8,77947.84,0.0,0.9141,0.00011,5.58781]
[1777297313057,40.8,77942.72,0.0,0.91354,0.00011,5.61476]
[1777297314064,40.8,77935.91,0.0,0.91279,0.00011,5.65051]
[1777297319101,40.81,77929.29,0.0,0.91203,0.00011,5.68661]
[1777297324133,40.81,77925.22,0.0,0.91155,0.00011,5.70931]
[1777297328184,40.82,77916.99,0.0,0.91062,0.00011,5.75349]
[1777297329190,40.82,77897.26,0.0,0.90841,0.00011,5.85744]
[1777297330225,40.82,77889.86,0.0,0.90756,0.00011,5.89683]
[1777297331221,40.82,77909.58,0.0,0.90979,0.00011,5.79263]
[1777297332228,40.82,77917.39,0.0,0.91066,0.00011,5.7516]
[1777297333272,40.82,77921.82,0.0,0.91114,0.00011,5.7288]
[1777297335262,40.82,77944.24,0.0,0.91359,0.00011,5.61216]
[1777297336302,40.82,77949.52,0.0,0.91416,0.00011,5.5852]
[1777297340312,40.83,77937.91,0.0,0.91286,0.00011,5.64714]
[1777297341317,40.83,77935.8,0.0,0.91262,0.00011,5.65846]
[1777297345345,40.84,77928.99,0.0,0.91185,0.00011,5.69519]
[1777297346352,40.84,77923.41,0.0,0.91123,0.00011,5.72463]
[1777297348366,40.84,77910.11,0.0,0.90974,0.00011,5.79487]
[1777297349372,40.84,77905.33,0.0,0.90921,0.00011,5.82019]
[1777297354407,40.84,77900.49,0.0,0.90875,0.00011,5.83892]
[1777297357433,40.84,77894.84,0.0,0.9081,0.00011,5.86901]
[1777297359445,40.84,77889.11,0.0,0.90745,0.00011,5.89947]
[1777297364479,40.84,77890.1,0.0,0.90756,0.00011,5.89436]
[1777297366494,40.84,77883.18,0.0,0.90677,0.00011,5.93112]
[1777297371530,40.84,77885.16,0.0,0.907,0.00011,5.92045]
[1777297372536,40.84,77879.51,0.0,0.90635,0.00012,5.95047]
[1777297373543,40.84,77874.52,0.0,0.90578,0.00012,5.97698]
[1777297375557,40.84,77871.98,0.0,0.90549,0.00012,5.99029]
[1777297380611,40.84,77872.51,0.0,0.90553,0.00012,5.9881]
[1777297385627,40.84,77858.19,0.0,0.90388,0.00012,6.06403]
[1777297386636,40.84,77856.1,0.0,0.90363,0.00012,6.07535]
[1777297389655,40.84,77848.14,0.0,0.90269,0.00012,6.1184]
[1777297390663,40.84,77842.63,0.0,0.90203,0.00012,6.14812]
[1777297392709,40.84,77824.64,0.0,0.89986,0.00012,6.24606]
[1777297393694,40.85,77800.92,0.0,0.89696,0.00012,6.37554]
[1777297394701,40.85,77794.75,0.0,0.89619,0.00012,6.40933]
[1777297395709,40.85,77792.58,0.0,0.89592,0.00012,6.42114]
[1777297398728,40.84,77790.65,0.0,0.89569,0.00012,6.43127]
[1777297400742,40.84,77784.61,0.0,0.89494,0.00013,6.46432]
[1777297401750,40.84,77781.89,0.0,0.89461,0.00013,6.47897]
[1777297406785,40.84,77783.21,0.0,0.8948,0.00013,6.47068]
[1777297408799,40.84,77766.69,0.0,0.89272,0.00013,6.56135]
[1777297409806,40.83,77764.38,0.0,0.89243,0.00013,6.57378]
[1777297414841,40.83,77762.53,0.0,0.89234,0.00013,6.57472]
[1777297419875,40.82,77765.25,0.0,0.89273,0.00013,6.55792]
[1777297424910,40.81,77762.76,0.0,0.89244,0.00013,6.57013]
[1777297429946,40.81,77763.18,0.0,0.89253,0.00013,6.56624]
[1777297434980,40.8,77764.13,0.0,0.89269,0.00013,6.55943]
[1777297440024,40.79,77768.55,0.0,0.89328,0.00013,6.5336]
[1777297441051,40.79,77782.84,0.0,0.89509,0.00013,6.45452]
[1777297442035,40.79,77782.84,0.0,0.8951,0.00013,6.45432]
[1777297443038,40.79,77789.87,0.0,0.89598,0.00012,6.41552]
[1777297444045,40.79,77798.64,0.0,0.89707,0.00012,6.36732]
[1777297445053,40.79,77799.08,0.0,0.89713,0.00012,6.36487]
[1777297448075,40.79,77814.79,0.0,0.89906,0.00012,6.27892]
[1777297449081,40.79,77814.76,0.0,0.89905,0.00012,6.27916]
[1777297450088,40.79,77806.58,0.0,0.89805,0.00012,6.32387]
[1777297451134,40.79,77810.13,0.0,0.89848,0.00012,6.30451]
[1777297457137,40.79,77810.63,0.0,0.89854,0.00012,6.30206]
[1777297461164,40.79,77816.33,0.0,0.89923,0.00012,6.27129]
[1777297466202,40.8,77825.64,0.0,0.90034,0.00012,6.22132]
[1777297468213,40.8,77826.67,0.0,0.90046,0.00012,6.21611]
[1777297473249,40.8,77826.93,0.0,0.90057,0.00012,6.2083]
[1777297477278,40.81,77834.38,0.0,0.90145,0.00012,6.16877]
[1777297478285,40.81,77835.32,0.0,0.90156,0.00012,6.16366]
[1777297480299,40.81,77840.58,0.0,0.90219,0.00012,6.13525]
[1777297481306,40.81,77846.1,0.0,0.90284,0.00012,6.10551]
[1777297482312,40.81,77840.06,0.0,0.90212,0.00012,6.13816]
[1777297483319,40.81,77832.12,0.0,0.90117,0.00012,6.18111]
[1777297484334,40.81,77830.82,0.0,0.90102,0.00012,6.18811]
[1777297489363,40.81,77833.31,0.0,0.90132,0.00012,6.1745]
[1777297493390,40.8,77844.64,0.0,0.90267,0.00012,6.11321]
[1777297494403,40.81,77847.15,0.0,0.90297,0.00012,6.09975]
[1777297499432,40.81,77847.55,0.0,0.90301,0.00012,6.09796]
[1777297501447,40.81,77838.33,0.0,0.90191,0.00012,6.14777]
[1777297503461,40.81,77836.72,0.0,0.90171,0.00012,6.15673]
[1777297506484,40.81,77846.08,0.0,0.90281,0.00012,6.10701]
[1777297507489,40.81,77851.07,0.0,0.9034,0.00012,6.08018]
[1777297512525,40.81,77850.61,0.0,0.90334,0.00012,6.083]
[1777297513532,40.81,77843.96,0.0,0.90255,0.00012,6.11886]
[1777297514539,40.81,77842.25,0.0,0.90235,0.00012,6.12809]
[1777297517607,40.81,77837.6,0.0,0.90179,0.00012,6.15313]
[1777297522632,40.81,77835.57,0.0,0.90156,0.00012,6.16387]
[1777297526661,40.81,77827.42,0.0,0.90058,0.00012,6.20772]
[1777297531699,40.81,77808.79,0.0,0.89842,0.00012,6.30137]
[1777297532706,40.81,77803.51,0.0,0.89778,0.00012,6.33019]
[1777297533712,40.81,77792.29,0.0,0.89639,0.00012,6.39161]
[1777297534720,40.81,77794.21,0.0,0.89663,0.00012,6.38099]
[1777297539755,40.81,77793.95,0.0,0.8966,0.00012,6.38204]
[1777297544789,40.81,77796.37,0.0,0.89691,0.00012,6.36833]
[1777297549824,40.8,77794.55,0.0,0.8967,0.00012,6.37784]
[1777297554859,40.8,77797.95,0.0,0.89713,0.00012,6.3587]
[1777297559894,40.8,77794.65,0.0,0.89673,0.00012,6.37625]
[1777297561909,40.8,77779.82,0.0,0.89489,0.00013,6.45746]
[1777297563923,40.8,77781.82,0.0,0.89515,0.00013,6.4461]
[1777297565937,40.8,77787.52,0.0,0.89587,0.00012,6.41427]
[1777297568957,40.79,77793.76,0.0,0.89666,0.00012,6.37931]
[1777297571980,40.79,77778.28,0.0,0.89474,0.00013,6.4641]
[1777297573993,40.79,77766.44,0.0,0.89325,0.00013,6.52872]
[1777297575003,40.77,77764.54,0.0,0.89309,0.00013,6.53579]
[1777297579027,40.77,77753.54,0.0,0.89172,0.00013,6.59507]
[1777297580034,40.77,77751.87,0.0,0.89151,0.00013,6.60421]
[1777297582050,40.76,77746.66,0.0,0.89085,0.00013,6.63255]
[1777297583056,40.76,77737.44,0.0,0.88966,0.00013,6.68372]
[1777297584063,40.76,77735.28,0.0,0.88938,0.00013,6.6958]
[1777297589097,40.76,77728.7,0.0,0.88852,0.00013,6.73241]
[1777297594132,40.76,77734.37,0.0,0.88938,0.00013,6.69255]
[1777297596147,40.76,77739.1,0.0,0.89001,0.00013,6.66554]
[1777297597153,40.76,77744.89,0.0,0.89076,0.00013,6.6333]
[1777297598161,40.76,77748.99,0.0,0.89129,0.00013,6.61036]
[1777297603195,40.76,77751.76,0.0,0.89167,0.00013,6.59436]
[1777297607224,40.75,77759.63,0.0,0.89268,0.00013,6.55033]
[1777297608231,40.75,77766.41,0.0,0.89355,0.00013,6.51277]
[1777297609237,40.75,77776.03,0.0,0.89476,0.00013,6.45967]
[1777297610244,40.75,77778.3,0.0,0.89505,0.00013,6.44726]
[1777297615280,40.76,77775.81,0.0,0.89472,0.00013,6.46155]
[1777297618301,40.76,77770.38,0.0,0.89403,0.00013,6.49177]
[1777297621322,40.76,77768.71,0.0,0.89382,0.00013,6.50112]
[1777297626357,40.76,77769.21,0.0,0.89388,0.00013,6.49853]
[1777297631391,40.76,77764.9,0.0,0.89332,0.00013,6.52259]
[1777297634424,40.76,77717.93,0.0,0.88722,0.00013,6.78414]
[1777297635450,40.76,77687.62,0.0,0.88316,0.00014,6.95455]
[1777297636446,40.71,77644.2,0.0,0.8774,0.00014,7.19058]
[1777297637456,40.71,77629.08,0.0,0.87525,0.00014,7.27695]
[1777297638505,40.68,77644.13,0.0,0.87756,0.00014,7.18382]
[1777297639498,40.68,77674.17,0.0,0.88175,0.00014,7.01234]
[1777297640498,40.68,77686.16,0.0,0.8834,0.00014,6.944]
[1777297641505,40.68,77672.16,0.0,0.8815,0.00014,7.02296]
[1777297642515,40.68,77657.08,0.0,0.87942,0.00014,7.1082]
[1777297643539,40.67,77658.4,0.0,0.87962,0.00014,7.10012]
[1777297644527,40.67,77665.35,0.0,0.88059,0.00014,7.06013]
[1777297645548,40.67,77663.4,0.0,0.88033,0.00014,7.07071]
[1777297647554,40.67,77679.8,0.0,0.88262,0.00014,6.97664]
[1777297648565,40.66,77679.82,0.0,0.88263,0.00014,6.97614]
[1777297649567,40.66,77672.94,0.0,0.8817,0.00014,7.01433]
[1777297651594,40.66,77665.46,0.0,0.88079,0.00014,7.04869]
[1777297652605,40.66,77652.64,0.0,0.87902,0.00014,7.12115]
[1777297653609,40.65,77629.72,0.0,0.8758,0.00014,7.25149]
[1777297654619,40.64,77618.52,0.0,0.87429,0.00014,7.31174]
[1777297655623,40.62,77615.39,0.0,0.87396,0.00014,7.32503]
[1777297656631,40.59,77622.07,0.0,0.8751,0.00014,7.27914]
[1777297657639,40.56,77625.8,0.0,0.8758,0.00014,7.25087]
[1777297662671,40.49,77618.74,0.0,0.87516,0.00014,7.2763]
[1777297664687,40.46,77616.33,0.0,0.87501,0.00014,7.28216]
[1777297665698,40.44,77623.31,0.0,0.87611,0.00014,7.23804]
[1777297666720,40.44,77624.97,0.0,0.87636,0.00014,7.22815]
[1777297668728,40.42,77641.04,0.0,0.87872,0.00014,7.13251]
[1777297669734,40.42,77645.41,0.0,0.87934,0.00014,7.10699]
[1777297672756,40.42,77649.65,0.0,0.87997,0.00014,7.08145]
[1777297673763,40.42,77659.09,0.0,0.88129,0.00014,7.02707]
[1777297674770,40.41,77663.25,0.0,0.88188,0.00014,7.0029]
[1777297675781,40.41,77672.97,0.0,0.88323,0.00014,6.9471]
[1777297676788,40.41,77670.9,0.0,0.88295,0.00014,6.95859]
[1777297680818,40.41,77670.87,0.0,0.88298,0.00014,6.95741]
[1777297681823,40.4,77676.5,0.0,0.88376,0.00014,6.92502]
[1777297683837,40.4,77683.23,0.0,0.88469,0.00014,6.88617]
[1777297685850,40.4,77673.99,0.0,0.88344,0.00014,6.93824]
[1777297686857,40.4,77671.42,0.0,0.88309,0.00014,6.95256]
[1777297688871,40.4,77680.93,0.0,0.88441,0.00014,6.89771]
[1777297689879,40.39,77690.53,0.0,0.88572,0.00014,6.84292]
[1777297690886,40.39,77700.05,0.0,0.88701,0.00013,6.7888]
[1777297691893,40.39,77709.01,0.0,0.8882,0.00013,6.73805]
[1777297692900,40.39,77708.83,0.0,0.88818,0.00013,6.73904]
[1777297693906,40.39,77691.74,0.0,0.88589,0.00013,6.8357]
[1777297694914,40.39,77684.46,0.0,0.88491,0.00014,6.87686]
[1777297695921,40.39,77673.88,0.0,0.88347,0.00014,6.93683]
[1777297696928,40.39,77671.45,0.0,0.88315,0.00014,6.95038]
[1777297700956,40.38,77672.19,0.0,0.88328,0.00014,6.94486]
[1777297701964,40.38,77682.97,0.0,0.88476,0.00014,6.8832]
[1777297702977,40.38,77688.39,0.0,0.8855,0.00014,6.85219]
[1777297705993,40.38,77695.93,0.0,0.88653,0.00013,6.80891]
[1777297707000,40.38,77697.86,0.0,0.88679,0.00013,6.79788]
[1777297710048,40.38,77699.78,0.0,0.88705,0.00013,6.78675]
[1777297712035,40.38,77691.8,0.0,0.88609,0.00013,6.82428]
[1777297713043,40.38,77686.88,0.0,0.88543,0.00014,6.85195]
[1777297718078,40.37,77691.25,0.0,0.88603,0.00013,6.82657]
[1777297719086,40.37,77697.04,0.0,0.88681,0.00013,6.7937]
[1777297721102,40.37,77702.69,0.0,0.88757,0.00013,6.76167]
[1777297722105,40.37,77717.65,0.0,0.88956,0.00013,6.67721]
[1777297724120,40.37,77714.08,0.0,0.88909,0.00013,6.6973]
[1777297725126,40.37,77709.28,0.0,0.88845,0.00013,6.72418]
[1777297728148,40.37,77701.06,0.0,0.88737,0.00013,6.77024]
[1777297730163,40.37,77694.88,0.0,0.88655,0.00013,6.80484]
[1777297732177,40.37,77691.56,0.0,0.88611,0.00013,6.82318]
[1777297734192,40.37,77681.47,0.0,0.88476,0.00014,6.87993]
[1777297735202,40.37,77662.38,0.0,0.88214,0.00014,6.98857]
[1777297736205,40.36,77664.87,0.0,0.88249,0.00014,6.97404]
[1777297738220,40.36,77670.19,0.0,0.88324,0.00014,6.94313]
[1777297741241,40.36,77662.18,0.0,0.88215,0.00014,6.98805]
[1777297743257,40.36,77662.16,0.0,0.88217,0.00014,6.9875]
[1777297746275,40.35,77657.13,0.0,0.88149,0.00014,7.01552]
[1777297747283,40.35,77652.02,0.0,0.88078,0.00014,7.04465]
[1777297748289,40.35,77646.88,0.0,0.88006,0.00014,7.07394]
[1777297750304,40.35,77640.2,0.0,0.87914,0.00014,7.11183]
[1777297752318,40.35,77639.93,0.0,0.87911,0.00014,7.11283]
[1777297754332,40.35,77641.72,0.0,0.87938,0.00014,7.10205]
[1777297755338,40.34,77646.79,0.0,0.88009,0.00014,7.07273]
[1777297757353,40.34,77655.07,0.0,0.88127,0.00014,7.02441]
[1777297761381,40.33,77660.23,0.0,0.88202,0.00014,6.99331]
[1777297763395,40.33,77671.15,0.0,0.88355,0.00014,6.93024]
[1777297764402,40.33,77674.49,0.0,0.88401,0.00014,6.91092]
[1777297765410,40.33,77686.78,0.0,0.88569,0.00014,6.84073]
[1777297766415,40.33,77681.7,0.0,0.885,0.00014,6.86946]
[1777297771451,40.32,77681.48,0.0,0.8851,0.00014,6.86229]
[1777297772457,40.32,77674.58,0.0,0.88416,0.00014,6.9014]
[1777297773485,40.32,77673.39,0.0,0.884,0.00014,6.90796]
[1777297778501,40.32,77677.69,0.0,0.88462,0.00014,6.88234]
[1777297781522,40.32,77679.25,0.0,0.88484,0.00014,6.87291]
[1777297786557,40.31,77674.07,0.0,0.88416,0.00014,6.90149]
[1777297788571,40.31,77664.24,0.0,0.88282,0.00014,6.95713]
[1777297789578,40.31,77663.42,0.0,0.88271,0.00014,6.96151]
[1777297790585,40.31,77657.34,0.0,0.88188,0.00014,6.99597]
[1777297791603,40.31,77657.39,0.0,0.88189,0.00014,6.99532]
[1777297793610,40.3,77644.2,0.0,0.88007,0.00014,7.07016]
[1777297794617,40.3,77642.17,0.0,0.87979,0.00014,7.08161]
[1777297799657,40.3,77644.52,0.0,0.88015,0.00014,7.06704]
[1777297804693,40.29,77632.71,0.0,0.87852,0.00014,7.13351]
[1777297805701,40.29,77629.44,0.0,0.87806,0.00014,7.15206]
[1777297807715,40.29,77624.34,0.0,0.87735,0.00014,7.18082]
[1777297810738,40.28,77637.17,0.0,0.87919,0.00014,7.10594]
[1777297811745,40.28,77632.24,0.0,0.8785,0.00014,7.13406]
[1777297813755,40.28,77627.12,0.0,0.87779,0.00014,7.16296]
[1777297816778,40.28,77635.74,0.0,0.87903,0.00014,7.1124]
[1777297817785,40.27,77643.64,0.0,0.88016,0.00014,7.06632]
[1777297822825,40.27,77641.0,0.0,0.87984,0.00014,7.07969]
[1777297823830,40.26,77634.4,0.0,0.87892,0.00014,7.11717]
[1777297824834,40.26,77631.91,0.0,0.87858,0.00014,7.13098]
[1777297826848,40.26,77637.65,0.0,0.87941,0.00014,7.09711]
[1777297831889,40.25,77635.8,0.0,0.87929,0.00014,7.09851]
[1777297836922,40.25,77629.83,0.0,0.87848,0.00014,7.13158]
[1777297840951,40.24,77636.82,0.0,0.87949,0.00014,7.09019]
[1777297845986,40.24,77644.84,0.0,0.88065,0.00014,7.04278]
[1777297846993,40.24,77640.12,0.0,0.88,0.00014,7.06973]
[1777297850014,40.23,77634.75,0.0,0.87925,0.00014,7.09996]
[1777297855048,40.23,77634.74,0.0,0.87928,0.00014,7.09881]
[1777297860083,40.22,77637.13,0.0,0.87965,0.00014,7.08381]
[1777297865120,40.22,77636.38,0.0,0.87957,0.00014,7.08699]
[1777297868140,40.21,77621.33,0.0,0.87746,0.00014,7.17274]
[1777297869147,40.21,77607.45,0.0,0.87547,0.00014,7.25283]
[1777297870183,40.21,77601.86,0.0,0.87466,0.00015,7.28522]
[1777297871161,40.21,77612.1,0.0,0.87616,0.00014,7.22525]
[1777297872168,40.21,77622.43,0.0,0.87764,0.00014,7.16554]
[1777297873182,40.21,77616.48,0.0,0.87679,0.00014,7.19957]
[1777297874182,40.21,77612.75,0.0,0.87627,0.00014,7.22076]
[1777297879217,40.2,77610.37,0.0,0.87598,0.00014,7.2324]
[1777297881231,40.19,77602.38,0.0,0.87484,0.00015,7.2778]
[1777297883245,40.19,77602.21,0.0,0.87484,0.00015,7.27778]
[1777297888282,40.15,77601.21,0.0,0.87495,0.00015,7.27325]
[1777297889291,40.13,77609.38,0.0,0.87619,0.00014,7.22341]
[1777297890308,40.13,77615.95,0.0,0.87715,0.00014,7.18492]
[1777297892330,40.13,77634.65,0.0,0.87992,0.00014,7.0692]
[1777297894344,40.13,77620.92,0.0,0.87797,0.00014,7.14849]
[1777297895362,40.13,77610.15,0.0,0.87642,0.00014,7.21084]
[1777297896358,40.13,77616.22,0.0,0.8773,0.00014,7.17543]
[1777297897368,40.13,77621.89,0.0,0.87811,0.00014,7.14256]
[1777297898372,40.13,77613.67,0.0,0.87694,0.00014,7.19]
[1777297899379,40.13,77608.56,0.0,0.87621,0.00014,7.21943]
[1777297900385,40.13,77603.27,0.0,0.87545,0.00014,7.24989]
[1777297904415,40.12,77598.02,0.0,0.87476,0.00015,7.27737]
[1777297909474,40.1,77593.42,0.0,0.87419,0.00015,7.29995]
[1777297910473,40.1,77587.54,0.0,0.87334,0.00015,7.33387]
[1777297912487,40.1,77586.22,0.0,0.87315,0.00015,7.34131]
[1777297915508,40.09,77596.96,0.0,0.87474,0.00015,7.27798]
[1777297916515,40.09,77597.7,0.0,0.87486,0.00015,7.27339]
[1777297921550,40.09,77590.56,0.0,0.87385,0.00015,7.31356]
[1777297922557,40.08,77589.67,0.0,0.87373,0.00015,7.31842]
[1777297927592,40.08,77599.24,0.0,0.87517,0.00015,7.26108]
[1777297929606,40.08,77611.19,0.0,0.87691,0.00014,7.19118]
[1777297930613,40.08,77619.45,0.0,0.87809,0.00014,7.14315]
[1777297931620,40.07,77621.37,0.0,0.87837,0.00014,7.13194]
[1777297934665,40.07,77613.49,0.0,0.87725,0.00014,7.1773]
[1777297936654,40.07,77607.91,0.0,0.87645,0.00014,7.20939]
[1777297938669,40.07,77613.33,0.0,0.87724,0.00014,7.17756]
[1777297942696,40.07,77629.31,0.0,0.87954,0.00014,7.08444]
[1777297943704,40.07,77629.58,0.0,0.87958,0.00014,7.08284]
[1777297948739,40.07,77628.9,0.0,0.87948,0.00014,7.08664]
[1777297952767,40.07,77634.58,0.0,0.88039,0.00014,7.04616]
[1777297954805,40.07,77627.42,0.0,0.87938,0.00014,7.08761]
[1777297959817,40.07,77618.44,0.0,0.8781,0.00014,7.13964]
[1777297961834,40.07,77616.2,0.0,0.87778,0.00014,7.1525]
[1777297964878,40.07,77625.16,0.0,0.87907,0.00014,7.10037]
[1777297966870,40.07,77637.04,0.0,0.88075,0.00014,7.03166]
[1777297967877,40.07,77652.11,0.0,0.88285,0.00014,6.94497]
[1777297968882,40.07,77657.78,0.0,0.88364,0.00014,6.91261]
[1777297969904,40.07,77652.32,0.0,0.88287,0.00014,6.94424]
[1777297974941,40.07,77661.43,0.0,0.88412,0.00014,6.89231]
[1777297975947,40.07,77669.32,0.0,0.88521,0.00014,6.84713]
[1777297976955,40.07,77679.73,0.0,0.88662,0.00014,6.78772]
[1777297977962,40.07,77679.33,0.0,0.88657,0.00014,6.79019]
[1777297979976,40.07,77673.2,0.0,0.88572,0.00014,6.82557]
[1777297985011,40.08,77672.66,0.0,0.88563,0.00014,6.82938]
[1777297987024,40.08,77671.37,0.0,0.88545,0.00014,6.83695]
[1777297989052,40.08,77694.86,0.0,0.88863,0.00013,6.70323]
[1777297990050,40.08,77699.81,0.0,0.88928,0.00013,6.67541]
[1777297992064,40.08,77706.78,0.0,0.89019,0.00013,6.63658]
[1777297993071,40.1,77706.82,0.0,0.8901,0.00013,6.64053]
[1777297994079,40.1,77700.16,0.0,0.88921,0.00013,6.67849]
[1777297997099,40.1,77691.98,0.0,0.88811,0.00013,6.72508]
[1777297999114,40.1,77685.37,0.0,0.88722,0.00014,6.76273]
[1777298003141,40.1,77691.46,0.0,0.88804,0.00013,6.72805]
[1777298007172,40.1,77696.14,0.0,0.88866,0.00013,6.70167]
[1777298011199,40.1,77690.88,0.0,0.88806,0.00013,6.72428]
[1777298014221,40.1,77696.25,0.0,0.88877,0.00013,6.69395]
[1777298019256,40.11,77697.0,0.0,0.88886,0.00013,6.69034]
[1777298024291,40.11,77691.85,0.0,0.88816,0.00013,6.72013]
[1777298026306,40.11,77682.84,0.0,0.88694,0.00014,6.77155]
[1777298031339,40.11,77682.54,0.0,0.88689,0.00014,6.77337]
[1777298033354,40.11,77670.52,0.0,0.88526,0.00014,6.84192]
[1777298038389,40.11,77668.62,0.0,0.88501,0.00014,6.85221]
[1777298043425,40.1,77662.05,0.0,0.88413,0.00014,6.88911]
[1777298045440,40.1,77646.86,0.0,0.88203,0.00014,6.97578]
[1777298050474,40.09,77640.45,0.0,0.88118,0.00014,7.01093]
[1777298052489,40.09,77645.76,0.0,0.88194,0.00014,6.97969]
[1777298055509,40.09,77652.16,0.0,0.88285,0.00014,6.94203]
[1777298060545,40.08,77660.23,0.0,0.884,0.00014,6.89443]
[1777298063565,40.08,77670.82,0.0,0.88546,0.00014,6.83331]
[1777298064573,40.08,77676.66,0.0,0.88626,0.00014,6.79985]
[1777298065598,40.08,77684.61,0.0,0.88734,0.00014,6.75442]
[1777298066589,40.08,77684.61,0.0,0.88734,0.00014,6.75441]
[1777298071623,40.08,77681.17,0.0,0.88698,0.00014,6.76632]
[1777298073636,40.08,77692.07,0.0,0.88845,0.00013,6.70419]
[1777298074646,40.08,77699.22,0.0,0.88941,0.00013,6.66364]
[1777298075649,40.08,77701.22,0.0,0.88967,0.00013,6.65243]
[1777298080685,40.08,77700.25,0.0,0.88952,0.00013,6.65874]
[1777298082698,40.08,77694.66,0.0,0.88877,0.00013,6.69078]
[1777298084712,40.09,77700.02,0.0,0.88948,0.00013,6.66061]
[1777298089749,40.09,77698.59,0.0,0.88927,0.00013,6.66956]
[1777298094784,40.09,77696.43,0.0,0.88896,0.00013,6.68263]
[1777298096801,40.09,77711.75,0.0,0.89099,0.00013,6.59611]
[1777298097806,40.09,77715.93,0.0,0.89154,0.00013,6.57276]
[1777298101838,40.1,77724.7,0.0,0.89266,0.00013,6.52454]
[1777298102847,40.1,77728.22,0.0,0.89311,0.00013,6.50484]
[1777298107881,40.1,77715.69,0.0,0.89145,0.00013,6.57647]
[1777298108887,40.1,77710.27,0.0,0.89073,0.00013,6.60741]
[1777298110903,40.11,77713.24,0.0,0.89111,0.00013,6.59114]
[1777298111910,40.11,77721.09,0.0,0.89213,0.00013,6.54712]
[1777298112917,40.11,77722.66,0.0,0.89233,0.00013,6.53863]
[1777298117953,40.12,77727.37,0.0,0.89291,0.00013,6.51346]
[1777298120973,40.11,77736.41,0.0,0.8941,0.00013,6.46211]
[1777298121980,40.11,77744.09,0.0,0.89509,0.00013,6.41893]
[1777298122987,40.11,77745.17,0.0,0.89524,0.00013,6.41249]
[1777298128022,40.1,77743.51,0.0,0.89507,0.00013,6.4199]
[1777298129029,40.1,77730.51,0.0,0.8934,0.00013,6.49246]
[1777298130035,40.1,77729.4,0.0,0.89327,0.00013,6.4982]
[1777298131043,40.1,77723.71,0.0,0.89263,0.00013,6.52248]
[1777298132050,40.1,77715.5,0.0,0.89156,0.00013,6.56856]
[1777298133059,40.1,77711.64,0.0,0.89106,0.00013,6.59009]
[1777298136102,40.09,77723.24,0.0,0.8926,0.00013,6.5237]
[1777298137093,40.09,77723.24,0.0,0.89261,0.00013,6.52346]
[1777298139107,40.09,77716.27,0.0,0.89171,0.00013,6.56236]
[1777298142129,40.09,77711.62,0.0,0.89111,0.00013,6.58784]
[1777298146157,40.08,77705.04,0.0,0.89027,0.00013,6.62392]
[1777298148170,40.08,77706.72,0.0,0.89051,0.00013,6.61371]
[1777298153205,40.07,77705.8,0.0,0.89042,0.00013,6.61736]
[1777298158240,40.07,77708.62,0.0,0.89083,0.00013,6.59987]
[1777298160255,40.06,77718.37,0.0,0.89213,0.00013,6.5442]
[1777298161263,40.06,77717.2,0.0,0.89198,0.00013,6.55059]
[1777298163276,40.06,77723.77,0.0,0.89285,0.00013,6.51309]
[1777298168311,40.06,77725.5,0.0,0.8931,0.00013,6.50216]
[1777298172338,40.05,77735.89,0.0,0.89446,0.00013,6.44308]
[1777298174353,40.05,77730.75,0.0,0.89381,0.00013,6.47139]
[1777298177378,40.05,77722.44,0.0,0.89274,0.00013,6.51783]
[1777298179387,40.05,77720.53,0.0,0.8925,0.00013,6.52795]
[1777298184423,40.04,77723.0,0.0,0.89285,0.00013,6.51289]
[1777298187446,40.04,77730.71,0.0,0.89387,0.00013,6.46892]
[1777298192479,40.04,77731.13,0.0,0.89404,0.00013,6.45819]
[1777298197515,40.03,77734.45,0.0,0.89451,0.00013,6.43766]
[1777298202550,40.02,77737.14,0.0,0.89491,0.00013,6.42048]
[1777298205571,40.02,77742.26,0.0,0.89559,0.00013,6.39058]
[1777298206599,40.02,77735.65,0.0,0.89475,0.00013,6.42722]
[1777298208591,40.01,77740.06,0.0,0.89535,0.00013,6.40099]
[1777298210610,40.0,77745.1,0.0,0.89603,0.00013,6.37137]
[1777298215649,39.99,77746.65,0.0,0.89631,0.00013,6.35925]
[1777298219669,39.98,77751.92,0.0,0.89704,0.00013,6.32713]
[1777298224704,39.97,77751.83,0.0,0.8971,0.00013,6.32438]
[1777298229739,39.95,77749.47,0.0,0.89687,0.00013,6.33431]
[1777298233766,39.94,77755.51,0.0,0.8977,0.00013,6.29799]
[1777298236787,39.94,77766.17,0.0,0.89908,0.00013,6.23681]
[1777298238802,39.93,77774.83,0.0,0.90018,0.00012,6.1877]
[1777298240815,39.93,77769.01,0.0,0.89947,0.00012,6.21943]
[1777298243836,39.93,77767.25,0.0,0.89926,0.00013,6.22863]
[1777298244844,39.93,77761.12,0.0,0.89849,0.00013,6.26259]
[1777298245851,39.93,77758.62,0.0,0.89819,0.00013,6.27629]
[1777298250886,39.92,77755.53,0.0,0.89782,0.00013,6.29219]
[1777298251894,39.92,77750.78,0.0,0.89733,0.00013,6.31095]
[1777298252900,39.91,77739.19,0.0,0.89592,0.00013,6.37279]
[1777298253907,39.91,77737.84,0.0,0.89575,0.00013,6.38032]
[1777298258942,39.9,77740.91,0.0,0.89619,0.00013,6.36111]
[1777298260955,39.9,77750.78,0.0,0.89746,0.00013,6.30502]
[1777298261963,39.89,77750.82,0.0,0.89748,0.00013,6.30418]
[1777298267000,39.88,77751.94,0.0,0.89769,0.00013,6.29483]
[1777298272034,39.87,77754.47,0.0,0.89808,0.00013,6.27765]
[1777298277097,39.86,77758.59,0.0,0.89867,0.00013,6.25169]
[1777298282108,39.85,77759.78,0.0,0.89888,0.00013,6.2423]
[1777298285129,39.84,77753.48,0.0,0.89812,0.00013,6.27586]
[1777298288149,39.83,77759.17,0.0,0.89888,0.00013,6.24236]
[1777298293185,39.82,77764.03,0.0,0.89955,0.00013,6.2126]
[1777298294192,39.82,77769.65,0.0,0.90026,0.00012,6.18082]
[1777298295200,39.82,77772.23,0.0,0.90059,0.00012,6.16604]
[1777298300237,39.81,77767.34,0.0,0.90002,0.00012,6.1913]
[1777298304265,39.81,77758.01,0.0,0.89889,0.00013,6.24171]
[1777298306278,39.8,77755.1,0.0,0.89854,0.00013,6.25706]
[1777298311313,39.79,77759.75,0.0,0.89928,0.00013,6.22118]
[1777298316349,39.78,77761.55,0.0,0.89956,0.00013,6.209]
[1777298321384,39.78,77762.3,0.0,0.8997,0.00013,6.20282]
[1777298326418,39.77,77766.84,0.0,0.90031,0.00012,6.17566]
[1777298331453,39.76,77766.37,0.0,0.90028,0.00012,6.17664]
[1777298336488,39.75,77759.36,0.0,0.89945,0.00013,6.2138]
[1777298341525,39.75,77761.7,0.0,0.89978,0.00013,6.19896]
[1777298346560,39.74,77765.5,0.0,0.90029,0.00012,6.17618]
[1777298347566,39.74,77774.75,0.0,0.90145,0.00012,6.12447]
[1777298349581,39.74,77784.23,0.0,0.90262,0.00012,6.07153]
[1777298352601,39.74,77776.25,0.0,0.90165,0.00012,6.11525]
[1777298354621,39.73,77770.68,0.0,0.90097,0.00012,6.14574]
[1777298359651,39.73,77767.01,0.0,0.90055,0.00012,6.16474]
[1777298364686,39.72,77765.41,0.0,0.90038,0.00012,6.17217]
[1777298369720,39.72,77769.84,0.0,0.90096,0.00012,6.14604]
[1777298373748,39.71,77760.92,0.0,0.89998,0.00013,6.18719]
[1777298377799,39.71,77749.05,0.0,0.89851,0.00013,6.25223]
[1777298378784,39.71,77749.05,0.0,0.89852,0.00013,6.2518]
[1777298380798,39.7,77742.03,0.0,0.89765,0.00013,6.29028]
[1777298385833,39.69,77746.88,0.0,0.89832,0.00013,6.26065]
[1777298386840,39.69,77760.0,0.0,0.89998,0.00013,6.18681]
[1777298389860,39.69,77754.92,0.0,0.89937,0.00013,6.21405]
[1777298394898,39.68,77753.28,0.0,0.89921,0.00013,6.22106]
[1777298399933,39.67,77751.38,0.0,0.89902,0.00013,6.22949]
[1777298401945,39.66,77744.42,0.0,0.89816,0.00013,6.26758]
[1777298402952,39.66,77737.04,0.0,0.89723,0.00013,6.30853]
[1777298404965,39.66,77747.16,0.0,0.89854,0.00013,6.25061]
[1777298406983,39.65,77740.22,0.0,0.89768,0.00013,6.28858]
[1777298410001,39.65,77735.16,0.0,0.89707,0.00013,6.31546]
[1777298411007,39.65,77729.99,0.0,0.89642,0.00013,6.34408]
[1777298415037,39.64,77735.46,0.0,0.89717,0.00013,6.311]
[1777298417052,39.63,77742.91,0.0,0.89815,0.00013,6.26803]
[1777298419065,39.63,77745.92,0.0,0.89855,0.00013,6.25021]
[1777298424101,39.62,77750.2,0.0,0.89914,0.00013,6.22415]
[1777298427122,39.62,77771.94,0.0,0.90189,0.00012,6.10104]
[1777298428130,39.61,77781.3,0.0,0.90306,0.00012,6.04842]
[1777298429137,39.61,77777.79,0.0,0.90264,0.00012,6.06737]
[1777298430146,39.61,77790.6,0.0,0.90422,0.00012,5.99581]
[1777298431154,39.61,77797.32,0.0,0.90515,0.00012,5.95079]
[1777298432159,39.6,77795.38,0.0,0.90492,0.00012,5.96108]
[1777298433167,39.6,77812.61,0.0,0.907,0.00012,5.8659]
[1777298434175,39.6,77813.68,0.0,0.90714,0.00012,5.85975]
[1777298438203,39.6,77818.4,0.0,0.90773,0.00012,5.83254]
[1777298443241,39.59,77816.93,0.0,0.90761,0.00012,5.83786]
[1777298448275,39.58,77818.32,0.0,0.90783,0.00012,5.82759]
[1777298453333,39.57,77815.5,0.0,0.90755,0.00012,5.84041]
[1777298457354,39.54,77809.66,0.0,0.90702,0.00012,5.86513]
[1777298462402,39.47,77813.5,0.0,0.90786,0.00012,5.82619]
[1777298464409,39.46,77819.18,0.0,0.90855,0.00012,5.79406]
[1777298469443,39.45,77820.37,0.0,0.90874,0.00012,5.78527]
[1777298474480,39.45,77816.51,0.0,0.90833,0.00012,5.80409]
[1777298479516,39.42,77812.16,0.0,0.90798,0.00012,5.82023]
[1777298484549,39.4,77811.15,0.0,0.90796,0.00012,5.82119]
[1777298489585,39.39,77811.74,0.0,0.90807,0.00012,5.81589]
[1777298491598,39.39,77806.93,0.0,0.90762,0.00012,5.8341]
[1777298494619,39.38,77801.3,0.0,0.90696,0.00012,5.86432]
[1777298499656,39.38,77803.86,0.0,0.90729,0.00012,5.84913]
[1777298502677,39.38,77798.02,0.0,0.90661,0.00012,5.88065]
[1777298507712,39.37,77796.37,0.0,0.90643,0.00012,5.88855]
[1777298512746,39.37,77793.33,0.0,0.9061,0.00012,5.90387]
[1777298517783,39.36,77798.37,0.0,0.90676,0.00012,5.87364]
[1777298521811,39.35,77793.09,0.0,0.90616,0.00012,5.90075]
[1777298522818,39.35,77782.92,0.0,0.90494,0.00012,5.95657]
[1777298523827,39.34,77772.09,0.0,0.90363,0.00012,6.01622]
[1777298524832,39.32,77767.48,0.0,0.90321,0.00012,6.03485]
[1777298526851,39.31,77760.0,0.0,0.9023,0.00012,6.07584]
[1777298527857,39.31,77753.45,0.0,0.9015,0.00013,6.1121]
[1777298528864,39.31,77746.68,0.0,0.90066,0.00013,6.14964]
[1777298529870,39.31,77746.7,0.0,0.90067,0.00013,6.14892]
[1777298532892,39.3,77752.18,0.0,0.9014,0.00013,6.11625]
[1777298534906,39.29,77758.55,0.0,0.90222,0.00012,6.07935]
[1777298536922,39.29,77771.47,0.0,0.90385,0.00012,6.00605]
[1777298537927,39.29,77785.42,0.0,0.90556,0.00012,5.92801]
[1777298538935,39.29,77785.26,0.0,0.90555,0.00012,5.92863]
[1777298540949,39.28,77777.49,0.0,0.90463,0.00012,5.97056]
[1777298541955,39.28,77774.23,0.0,0.90424,0.00012,5.98803]
[1777298543969,39.27,77763.42,0.0,0.90294,0.00012,6.04696]
[1777298544976,39.27,77763.84,0.0,0.90301,0.00012,6.0438]
[1777298546996,39.27,77769.72,0.0,0.90378,0.00012,6.00922]
[1777298552027,39.25,77771.93,0.0,0.90423,0.00012,5.9857]
[1777298553032,39.25,77780.8,0.0,0.90532,0.00012,5.93628]
[1777298554040,39.25,77794.02,0.0,0.90695,0.00012,5.86174]
[1777298559074,39.24,77794.07,0.0,0.90701,0.00012,5.8588]
[1777298562097,39.23,77788.66,0.0,0.90639,0.00012,5.88707]
[1777298567130,39.22,77786.8,0.0,0.90623,0.00012,5.89435]
[1777298568138,39.22,77778.52,0.0,0.90523,0.00012,5.94003]
[1777298572165,39.21,77759.58,0.0,0.90293,0.00012,6.0444]
[1777298573176,39.21,77756.57,0.0,0.90257,0.00012,6.06081]
[1777298574182,39.21,77750.12,0.0,0.90177,0.00013,6.09655]
[1777298576193,39.2,77748.74,0.0,0.90162,0.00013,6.10321]
[1777298581228,39.19,77749.44,0.0,0.90177,0.00013,6.09656]
[1777298585257,39.18,77743.3,0.0,0.90104,0.00013,6.12897]
[1777298587270,39.18,77748.93,0.0,0.90178,0.00013,6.09611]
[1777298589285,39.17,77749.87,0.0,0.90192,0.00013,6.08978]
[1777298594320,39.16,77751.93,0.0,0.90223,0.00013,6.07563]
[1777298598348,39.16,77745.84,0.0,0.90151,0.00013,6.10787]
[1777298602375,39.15,77740.23,0.0,0.90085,0.00013,6.1373]
[1777298604390,39.14,77728.61,0.0,0.8994,0.00013,6.20191]
[1777298605396,39.14,77725.23,0.0,0.89898,0.00013,6.22043]
[1777298609424,39.13,77719.49,0.0,0.89831,0.00013,6.2503]
[1777298613452,39.12,77715.23,0.0,0.89792,0.00013,6.26411]
[1777298615467,39.11,77722.1,0.0,0.89883,0.00013,6.22425]
[1777298618491,39.11,77727.75,0.0,0.89957,0.00013,6.19119]
[1777298619498,39.11,77733.58,0.0,0.90033,0.00013,6.15748]
[1777298620507,39.11,77735.89,0.0,0.90064,0.00013,6.14381]
[1777298625540,39.09,77733.02,0.0,0.90034,0.00013,6.15721]
[1777298629567,39.09,77739.01,0.0,0.90115,0.00013,6.12099]
[1777298633604,39.08,77733.03,0.0,0.90044,0.00013,6.15267]
[1777298635636,39.07,77741.21,0.0,0.9015,0.00013,6.10527]
[1777298636644,39.07,77748.12,0.0,0.90238,0.00013,6.06575]
[1777298637654,39.07,77749.1,0.0,0.90251,0.00013,6.05978]
[1777298642687,39.06,77747.59,0.0,0.90239,0.00013,6.0655]
[1777298645721,39.05,77741.24,0.0,0.90161,0.00013,6.10033]
[1777298650748,39.04,77735.47,0.0,0.90093,0.00013,6.13041]
[1777298655783,39.03,77732.84,0.0,0.90066,0.00013,6.14249]
[1777298660819,39.02,77733.38,0.0,0.90079,0.00013,6.13666]
[1777298665853,39.01,77729.16,0.0,0.90032,0.00013,6.15789]
[1777298670889,39.0,77727.03,0.0,0.90011,0.00013,6.16721]
[1777298675924,38.99,77730.39,0.0,0.9007,0.00013,6.13775]
[1777298680959,38.98,77725.6,0.0,0.90015,0.00013,6.16238]
[1777298681968,38.98,77715.76,0.0,0.89889,0.00013,6.21789]
[1777298682973,38.98,77711.97,0.0,0.89842,0.00013,6.23891]
[1777298688008,38.96,77706.92,0.0,0.89784,0.00013,6.26446]
[1777298693043,38.95,77706.52,0.0,0.89787,0.00013,6.2631]
[1777298698078,38.93,77708.48,0.0,0.8982,0.00013,6.24834]
[1777298703114,38.92,77709.82,0.0,0.89845,0.00013,6.23715]
[1777298708149,38.91,77707.32,0.0,0.89821,0.00013,6.2479]
[1777298713183,38.89,77698.97,0.0,0.8972,0.00013,6.29218]
[1777298714190,38.89,77692.45,0.0,0.89636,0.00013,6.32891]
[1777298715198,38.89,77689.06,0.0,0.89592,0.00013,6.34797]
[1777298720232,38.88,77696.66,0.0,0.89699,0.00013,6.30125]
[1777298724262,38.87,77691.93,0.0,0.89641,0.00013,6.32667]
[1777298727282,38.86,77697.05,0.0,0.89712,0.00013,6.29577]
[1777298731311,38.86,77691.41,0.0,0.89652,0.00013,6.31881]
[1777298734332,38.85,77697.62,0.0,0.89737,0.00013,6.28167]
[1777298739366,38.83,77690.85,0.0,0.89662,0.00013,6.31432]
[1777298741381,38.8,77683.24,0.0,0.89573,0.00013,6.35298]
[1777298743394,38.8,77680.53,0.0,0.8954,0.00013,6.36758]
[1777298746416,38.78,77688.58,0.0,0.89661,0.00013,6.31477]
[1777298747423,38.77,77694.78,0.0,0.89743,0.00013,6.27856]
[1777298749437,38.77,77724.37,0.0,0.90129,0.00013,6.10779]
[1777298750444,38.77,77730.2,0.0,0.90204,0.00013,6.07405]
[1777298751453,38.77,77730.28,0.0,0.90206,0.00013,6.0731]
[1777298753467,38.76,77724.82,0.0,0.90139,0.00013,6.1032]
[1777298754472,38.76,77715.15,0.0,0.90016,0.00013,6.15789]
[1777298755478,38.76,77712.24,0.0,0.8998,0.00013,6.17394]
[1777298760514,38.75,77711.6,0.0,0.89979,0.00013,6.17447]
[1777298762527,38.74,77721.12,0.0,0.90103,0.00013,6.11939]
[1777298763540,38.74,77738.23,0.0,0.90322,0.00013,6.02119]
[1777298764547,38.74,77749.07,0.0,0.90459,0.00012,5.95908]
[1777298765555,38.73,77758.83,0.0,0.90581,0.00012,5.9034]
[1777298766562,38.73,77756.52,0.0,0.90554,0.00012,5.91585]
[1777298767583,38.73,77751.02,0.0,0.90487,0.00012,5.94629]
[1777298769597,38.73,77747.46,0.0,0.90446,0.00012,5.96514]
[1777298774632,38.71,77749.59,0.0,0.90479,0.00012,5.94987]
[1777298776710,38.71,77759.08,0.0,0.90599,0.00012,5.89514]
[1777298777682,38.71,77769.04,0.0,0.90721,0.00012,5.8392]
[1777298778678,38.71,77818.15,0.0,0.91308,0.00012,5.56609]
[1777298779692,38.71,77830.5,0.0,0.91449,0.00011,5.4991]
[1777298780744,38.71,77839.91,0.0,0.91556,0.00011,5.44825]
[1777298781699,38.71,77839.91,0.0,0.91555,0.00011,5.44869]
[1777298785727,38.71,77841.02,0.0,0.91567,0.00011,5.44322]
[1777298786738,38.71,77827.32,0.0,0.9141,0.00012,5.51799]
[1777298787741,38.71,77824.56,0.0,0.91377,0.00012,5.53345]
[1777298789756,38.72,77831.63,0.0,0.91457,0.00011,5.49551]
[1777298790824,38.72,77866.81,0.0,0.91852,0.00011,5.30561]
[1777298792777,38.72,77878.18,0.0,0.91986,0.00011,5.23795]
[1777298793785,38.72,77894.3,0.0,0.92161,0.00011,5.15239]
[1777298794793,38.72,77896.56,0.0,0.92185,0.00011,5.14061]
[1777298795799,38.72,77891.11,0.0,0.92126,0.00011,5.16961]
[1777298797813,38.72,77906.99,0.0,0.92297,0.00011,5.08538]
[1777298798820,38.72,77906.26,0.0,0.92291,0.00011,5.08814]
[1777298803855,38.71,77906.53,0.0,0.92295,0.00011,5.08623]
[1777298804862,38.71,77901.15,0.0,0.92238,0.00011,5.11443]
[1777298805869,38.71,77894.92,0.0,0.92171,0.00011,5.14716]
[1777298806876,38.71,77891.42,0.0,0.92134,0.00011,5.16547]
[1777298809896,38.71,77885.23,0.0,0.92069,0.00011,5.19763]
[1777298810913,38.71,77886.49,0.0,0.92083,0.00011,5.19066]
[1777298811913,38.71,77893.35,0.0,0.92157,0.00011,5.15403]
[1777298812920,38.71,77897.73,0.0,0.92205,0.00011,5.13066]
[1777298815942,38.71,77883.1,0.0,0.92048,0.00011,5.2079]
[1777298816949,38.71,77866.82,0.0,0.91869,0.00011,5.29487]
[1777298817955,38.71,77866.82,0.0,0.91869,0.00011,5.29486]
[1777298818964,38.71,77857.89,0.0,0.9177,0.00011,5.34275]
[1777298819968,38.7,77856.25,0.0,0.91752,0.00011,5.35142]
[1777298825040,38.71,77854.09,0.0,0.91726,0.00011,5.36394]
[1777298827022,38.71,77841.18,0.0,0.91581,0.00011,5.43385]
[1777298828037,38.71,77839.23,0.0,0.91558,0.00011,5.44457]
[1777298831207,38.71,77835.77,0.0,0.91518,0.00011,5.4638]
[1777298837097,38.71,77841.22,0.0,0.91579,0.00011,5.43464]
[1777298842131,38.71,77840.95,0.0,0.91575,0.00011,5.4366]
[1777298847166,38.72,77840.95,0.0,0.91572,0.00011,5.43796]
[1777298852202,38.72,77842.86,0.0,0.91603,0.00011,5.42085]
[1777298854216,38.72,77836.63,0.0,0.91531,0.00011,5.45487]
[1777298855223,38.72,77829.3,0.0,0.91447,0.00011,5.4948]
[1777298860258,38.72,77830.36,0.0,0.9146,0.00011,5.48897]
[1777298863278,38.72,77837.05,0.0,0.91536,0.00011,5.4526]
[1777298867308,38.72,77824.03,0.0,0.91387,0.00012,5.52356]
[1777298868314,38.72,77814.82,0.0,0.9128,0.00012,5.57387]
[1777298869323,38.72,77809.65,0.0,0.9122,0.00012,5.60211]
[1777298871490,38.72,77824.58,0.0,0.91395,0.00012,5.51987]
[1777298872343,38.72,77824.58,0.0,0.91395,0.00012,5.51981]
[1777298875363,38.72,77830.54,0.0,0.91463,0.00011,5.48718]
[1777298880398,38.72,77832.36,0.0,0.91485,0.00011,5.47716]
[1777298885437,38.72,77840.46,0.0,0.91577,0.00011,5.43313]
[1777298887448,38.72,77847.99,0.0,0.91662,0.00011,5.3925]
[1777298892484,38.72,77850.99,0.0,0.91694,0.00011,5.37693]
[1777298897519,38.72,77856.4,0.0,0.91753,0.00011,5.34861]
[1777298898526,38.72,77861.81,0.0,0.91814,0.00011,5.31933]
[1777298899533,38.72,77856.27,0.0,0.91752,0.00011,5.34895]
[1777298900541,38.72,77852.8,0.0,0.91714,0.00011,5.36744]
[1777298903562,38.72,77846.52,0.0,0.91643,0.00011,5.40145]
[1777298904723,38.72,77837.97,0.0,0.91546,0.00011,5.44793]
[1777298905577,38.72,77837.97,0.0,0.91546,0.00011,5.448]
[1777298906584,38.72,77831.25,0.0,0.91469,0.00011,5.48462]
[1777298907589,38.72,77823.29,0.0,0.91377,0.00012,5.52808]
[1777298908596,38.72,77823.65,0.0,0.91383,0.00012,5.52546]
[1777298912624,38.71,77816.94,0.0,0.91319,0.00012,5.55311]
[1777298914794,38.71,77822.43,0.0,0.91383,0.00012,5.52286]
[1777298916652,38.71,77830.89,0.0,0.9148,0.00011,5.47654]
[1777298917663,38.71,77833.53,0.0,0.9151,0.00011,5.46218]
[1777298919675,38.71,77842.54,0.0,0.91613,0.00011,5.41332]
[1777298920681,38.71,77840.88,0.0,0.91594,0.00011,5.42243]
[1777298925717,38.72,77844.06,0.0,0.91629,0.00011,5.40579]
[1777298930751,38.72,77841.51,0.0,0.91599,0.00011,5.42014]
[1777298935785,38.72,77843.42,0.0,0.91619,0.00011,5.41033]
[1777298940823,38.72,77841.37,0.0,0.91598,0.00011,5.42067]
[1777298945855,38.72,77838.33,0.0,0.91564,0.00011,5.43669]
[1777298949883,38.72,77843.48,0.0,0.91623,0.00011,5.40864]
[1777298955075,38.71,77843.67,0.0,0.91626,0.00011,5.40687]
[1777298960965,38.71,77842.64,0.0,0.91616,0.00011,5.41179]
[1777298966000,38.71,77845.51,0.0,0.91648,0.00011,5.39636]
[1777298971034,38.71,77847.17,0.0,0.91677,0.00011,5.37988]
[1777298975217,38.71,77855.13,0.0,0.91765,0.00011,5.33773]
[1777298979091,38.71,77855.16,0.0,0.91764,0.00011,5.33821]
[1777298980099,38.71,77848.39,0.0,0.91688,0.00011,5.37452]
[1777298981105,38.71,77845.94,0.0,0.91661,0.00011,5.38751]
[1777298986140,38.71,77844.3,0.0,0.91644,0.00011,5.3959]
[1777298991175,38.71,77845.48,0.0,0.91656,0.00011,5.38999]
[1777298995357,38.71,77831.9,0.0,0.91502,0.00011,5.46372]
[1777298996213,38.71,77831.9,0.0,0.91502,0.00011,5.46372]
[1777298997220,38.71,77825.81,0.0,0.91432,0.00012,5.49688]
[1777299002256,38.71,77824.89,0.0,0.91422,0.00012,5.50166]
[1777299003262,38.71,77818.98,0.0,0.91354,0.00012,5.53388]
[1777299005427,38.71,77809.36,0.0,0.91242,0.00012,5.58645]
[1777299007290,38.71,77801.11,0.0,0.91146,0.00012,5.63153]
[1777299008298,38.71,77794.87,0.0,0.91073,0.00012,5.66577]
[1777299010313,38.69,77788.54,0.0,0.9101,0.00012,5.69505]
[1777299014347,38.68,77777.8,0.0,0.90884,0.00012,5.75341]
[1777299019410,38.67,77782.35,0.0,0.90943,0.00012,5.72608]
[1777299024443,38.67,77782.08,0.0,0.90943,0.00012,5.72582]
[1777299029477,38.66,77784.28,0.0,0.90973,0.00012,5.71181]
[1777299034515,38.65,77782.78,0.0,0.90969,0.00012,5.71106]
[1777299037536,38.65,77777.3,0.0,0.90905,0.00012,5.74054]
[1777299042570,38.6,77778.27,0.0,0.90947,0.00012,5.72105]
[1777299047606,38.56,77776.66,0.0,0.90949,0.00012,5.71987]
[1777299052642,38.55,77776.51,0.0,0.90951,0.00012,5.71907]
[1777299057679,38.54,77776.82,0.0,0.90958,0.00012,5.71575]
[1777299062726,38.53,77769.42,0.0,0.90878,0.00012,5.75286]
[1777299063719,38.53,77764.28,0.0,0.90816,0.00012,5.78132]
[1777299065733,38.52,77760.31,0.0,0.90769,0.00012,5.80281]
[1777299065858,38.52,77765.49,0.0,0.90832,0.00012,5.77371]
[1777299068771,38.52,77772.3,0.0,0.90917,0.00012,5.73473]
[1777299069772,38.52,77789.61,0.0,0.91126,0.00012,5.63752]
[1777299070779,38.52,77801.93,0.0,0.91272,0.00012,5.56909]
[1777299071785,38.52,77805.96,0.0,0.91319,0.00012,5.54677]
[1777299073800,38.52,77805.22,0.0,0.91311,0.00012,5.55075]
[1777299078835,38.52,77807.76,0.0,0.91341,0.00012,5.53655]
[1777299081860,38.51,77816.01,0.0,0.91437,0.00012,5.49113]
[1777299083876,38.52,77816.83,0.0,0.91446,0.00012,5.48672]
[1777299088911,38.52,77813.68,0.0,0.9141,0.00012,5.50419]
[1777299090923,38.52,77808.97,0.0,0.91355,0.00012,5.53007]
[1777299092937,38.52,77801.75,0.0,0.9128,0.00012,5.56246]
[1777299094951,38.51,77796.35,0.0,0.91217,0.00012,5.59214]
[1777299099986,38.51,77797.77,0.0,0.91235,0.00012,5.58377]
[1777299105022,38.51,77795.24,0.0,0.91206,0.00012,5.59746]
[1777299110058,38.51,77796.08,0.0,0.91217,0.00012,5.59238]
[1777299111064,38.51,77804.56,0.0,0.91317,0.00012,5.54545]
[1777299112071,38.51,77806.86,0.0,0.91343,0.00012,5.53278]
[1777299113078,38.51,77814.87,0.0,0.91437,0.00012,5.48875]
[1777299114084,38.51,77815.39,0.0,0.91442,0.00012,5.48599]
[1777299116226,38.51,77830.27,0.0,0.91613,0.00011,5.40481]
[1777299118120,38.51,77831.84,0.0,0.9163,0.00011,5.39658]
[1777299120130,38.51,77838.88,0.0,0.91709,0.00011,5.35873]
[1777299121138,38.51,77839.67,0.0,0.91718,0.00011,5.3547]
[1777299123150,38.52,77847.21,0.0,0.91801,0.00011,5.31439]
[1777299124159,38.52,77856.06,0.0,0.919,0.00011,5.26662]
[1777299125165,38.52,77857.73,0.0,0.91919,0.00011,5.25766]
[1777299128186,38.52,77862.98,0.0,0.91975,0.00011,5.23025]
[1777299129194,38.52,77862.36,0.0,0.91967,0.00011,5.23402]
[1777299131208,38.52,77867.73,0.0,0.92027,0.00011,5.20504]
[1777299136367,38.52,77863.84,0.0,0.91987,0.00011,5.22447]
[1777299139264,38.51,77862.27,0.0,0.9197,0.00011,5.23255]
[1777299141277,38.51,77869.55,0.0,0.92051,0.00011,5.19335]
[1777299146439,38.51,77866.52,0.0,0.92019,0.00011,5.20905]
[1777299152355,38.51,77862.73,0.0,0.91989,0.00011,5.22086]
[1777299154369,38.5,77860.01,0.0,0.9196,0.00011,5.23486]
[1777299159410,38.5,77854.68,0.0,0.91904,0.00011,5.26204]
[1777299164439,38.5,77855.61,0.0,0.91916,0.00011,5.25635]
[1777299165446,38.49,77859.63,0.0,0.91961,0.00011,5.23448]
[1777299170481,38.49,77862.5,0.0,0.91994,0.00011,5.21861]
[1777299175517,38.49,77853.87,0.0,0.91899,0.00011,5.26435]
[1777299178539,38.49,77858.92,0.0,0.91956,0.00011,5.23679]
[1777299183574,38.49,77861.88,0.0,0.9199,0.00011,5.22039]
[1777299188609,38.49,77858.24,0.0,0.91951,0.00011,5.23934]
[1777299193643,38.48,77857.85,0.0,0.91948,0.00011,5.24076]
[1777299198680,38.48,77864.88,0.0,0.92027,0.00011,5.20249]
[1777299203715,38.48,77862.81,0.0,0.92007,0.00011,5.2123]
[1777299208750,38.47,77861.33,0.0,0.91993,0.00011,5.21881]
[1777299213785,38.46,77861.17,0.0,0.92004,0.00011,5.21107]
[1777299218823,38.46,77865.37,0.0,0.92053,0.00011,5.18729]
[1777299223854,38.46,77869.69,0.0,0.92102,0.00011,5.16297]
[1777299227882,38.45,77876.29,0.0,0.92176,0.00011,5.12685]
[1777299229897,38.45,77887.77,0.0,0.923,0.00011,5.06558]
[1777299230903,38.45,77902.16,0.0,0.92454,0.00011,4.98965]
[1777299231911,38.45,77905.83,0.0,0.92492,0.00011,4.97041]
[1777299237072,38.45,77898.91,0.0,0.92419,0.00011,5.00683]
[1777299242988,38.45,77899.88,0.0,0.9243,0.00011,5.00146]
[1777299248023,38.45,77902.08,0.0,0.92454,0.00011,4.98947]
[1777299253058,38.45,77900.09,0.0,0.92433,0.00011,4.99995]
[1777299258093,38.45,77902.96,0.0,0.92463,0.00011,4.98497]
[1777299263129,38.45,77903.69,0.0,0.9247,0.00011,4.98131]
[1777299267289,38.45,77897.29,0.0,0.92402,0.00011,5.01507]
[1777299270180,38.45,77883.56,0.0,0.92256,0.00011,5.08752]
[1777299271188,38.45,77874.98,0.0,0.92173,0.00011,5.12591]
[1777299272193,38.45,77875.93,0.0,0.92183,0.00011,5.12076]
[1777299275215,38.45,77867.52,0.0,0.92092,0.00011,5.16534]
[1777299276221,38.45,77867.94,0.0,0.92097,0.00011,5.16295]
[1777299281259,38.45,77843.3,0.0,0.91825,0.00011,5.29503]
[1777299283273,38.45,77850.27,0.0,0.91903,0.00011,5.25734]
[1777299286294,38.45,77852.6,0.0,0.91927,0.00011,5.2456]
[1777299291329,38.45,77849.04,0.0,0.91889,0.00011,5.2641]
[1777299296363,38.44,77850.74,0.0,0.91912,0.00011,5.253]
[1777299298378,38.44,77852.89,0.0,0.91937,0.00011,5.24071]
[1777299302406,38.43,77860.14,0.0,0.9202,0.00011,5.20045]
[1777299304420,38.43,77865.62,0.0,0.92082,0.00011,5.17058]
[1777299305428,38.43,77875.7,0.0,0.92192,0.00011,5.11657]
[1777299306441,38.43,77884.67,0.0,0.92289,0.00011,5.0688]
[1777299307570,38.43,77910.86,0.0,0.92566,0.0001,4.93099]
[1777299308449,38.43,77910.57,0.0,0.92563,0.0001,4.93247]
[1777299309456,38.43,77913.34,0.0,0.92592,0.0001,4.91813]
[1777299314491,38.43,77905.32,0.0,0.92507,0.0001,4.96068]
[1777299315498,38.43,77904.82,0.0,0.92501,0.00011,4.96337]
[1777299317640,38.43,77910.12,0.0,0.92557,0.0001,4.9358]
[1777299321541,38.43,77912.96,0.0,0.92585,0.0001,4.92144]
[1777299326575,38.44,77916.31,0.0,0.92619,0.0001,4.90466]
[1777299331610,38.44,77916.55,0.0,0.92629,0.0001,4.89714]
[1777299334631,38.44,77911.19,0.0,0.92572,0.0001,4.9255]
[1777299339666,38.44,77909.84,0.0,0.92557,0.0001,4.9332]
[1777299344702,38.44,77909.46,0.0,0.92552,0.0001,4.93587]
[1777299347850,38.45,77903.33,0.0,0.92485,0.00011,4.96937]
[1777299353763,38.46,77900.83,0.0,0.92454,0.00011,4.98477]
[1777299357920,38.46,77887.41,0.0,0.9231,0.00011,5.05584]
[1777299359811,38.46,77886.03,0.0,0.92296,0.00011,5.06309]
[1777299364847,38.46,77886.77,0.0,0.92304,0.00011,5.05876]
[1777299367990,38.46,77880.76,0.0,0.9224,0.00011,5.09034]
[1777299372902,38.46,77879.17,0.0,0.92224,0.00011,5.09818]
[1777299376931,38.45,77894.03,0.0,0.92384,0.00011,5.01917]
[1777299379952,38.45,77899.28,0.0,0.9244,0.00011,4.99157]
[1777299383980,38.45,77893.95,0.0,0.92384,0.00011,5.01963]
[1777299384987,38.45,77888.14,0.0,0.92322,0.00011,5.05022]
[1777299388016,38.45,77882.42,0.0,0.92261,0.00011,5.08021]
[1777299392040,38.45,77876.24,0.0,0.92205,0.00011,5.10534]
[1777299396069,38.45,77874.06,0.0,0.92182,0.00011,5.11634]
[1777299401105,38.45,77879.21,0.0,0.92239,0.00011,5.08835]
[1777299402111,38.45,77873.32,0.0,0.92176,0.00011,5.11956]
[1777299404126,38.44,77867.76,0.0,0.92116,0.00011,5.14889]
[1777299406139,38.44,77857.93,0.0,0.92009,0.00011,5.20111]
[1777299411174,38.44,77862.98,0.0,0.92067,0.00011,5.17288]
[1777299415201,38.44,77869.3,0.0,0.92137,0.00011,5.13835]
[1777299418341,38.43,77878.18,0.0,0.92235,0.00011,5.0907]
[1777299420239,38.43,77880.54,0.0,0.9226,0.00011,5.07801]
[1777299425271,38.43,77885.55,0.0,0.92315,0.00011,5.05128]
[1777299430306,38.43,77883.13,0.0,0.92289,0.00011,5.06384]
[1777299435342,38.43,77882.38,0.0,0.92282,0.00011,5.06743]
[1777299438482,38.43,77888.17,0.0,0.92344,0.00011,5.03658]
[1777299444406,38.43,77884.58,0.0,0.92307,0.00011,5.05515]
[1777299446418,38.43,77876.3,0.0,0.92218,0.00011,5.0989]
[1777299447426,38.43,77874.9,0.0,0.92203,0.00011,5.10621]
[1777299448552,38.43,77866.07,0.0,0.92107,0.00011,5.15314]
[1777299450447,38.43,77865.0,0.0,0.92096,0.00011,5.15849]
[1777299455482,38.42,77869.09,0.0,0.92152,0.00011,5.12844]
[1777299456489,38.42,77874.18,0.0,0.92208,0.00011,5.10115]
[1777299458622,38.42,77877.52,0.0,0.92245,0.00011,5.08313]
[1777299461525,38.42,77871.63,0.0,0.92182,0.00011,5.1141]
[1777299465554,38.42,77863.79,0.0,0.92098,0.00011,5.15528]
[1777299470591,38.41,77874.08,0.0,0.92211,0.00011,5.09955]
[1777299471598,38.41,77875.81,0.0,0.9223,0.00011,5.09023]
[1777299475625,38.41,77870.74,0.0,0.92176,0.00011,5.11678]
[1777299480662,38.41,77868.38,0.0,0.92152,0.00011,5.12863]
[1777299482674,38.41,77861.95,0.0,0.92082,0.00011,5.16266]
[1777299487710,38.4,77859.55,0.0,0.92058,0.00011,5.17457]
[1777299492750,38.4,77860.35,0.0,0.92069,0.00011,5.16921]
[1777299494761,38.41,77836.74,0.0,0.91802,0.00011,5.29819]
[1777299495767,38.41,77831.47,0.0,0.91742,0.00011,5.32717]
[1777299498907,38.41,77837.27,0.0,0.91806,0.00011,5.29674]
[1777299501808,38.41,77843.39,0.0,0.91873,0.00011,5.26404]
[1777299506844,38.41,77842.9,0.0,0.91867,0.00011,5.26729]
[1777299511879,38.42,77837.91,0.0,0.91816,0.00011,5.28895]
[1777299516914,38.43,77838.32,0.0,0.91818,0.00011,5.28819]
[1777299520945,38.43,77843.57,0.0,0.91878,0.00011,5.2593]
[1777299521950,38.42,77838.54,0.0,0.91822,0.00011,5.28608]
[1777299524970,38.42,77848.28,0.0,0.91934,0.00011,5.23236]
[1777299529124,38.42,77854.8,0.0,0.92009,0.00011,5.19602]
[1777299531012,38.41,77861.71,0.0,0.92086,0.00011,5.15845]
[1777299534035,38.41,77867.0,0.0,0.92145,0.00011,5.12953]
[1777299538069,38.41,77872.15,0.0,0.92203,0.00011,5.10133]
[1777299539194,38.41,77883.68,0.0,0.92327,0.00011,5.0401]
[1777299542097,38.41,77888.66,0.0,0.92381,0.00011,5.01364]
[1777299544111,38.41,77896.58,0.0,0.92465,0.00011,4.97199]
[1777299549145,38.41,77895.4,0.0,0.92452,0.00011,4.97844]
[1777299554181,38.41,77895.93,0.0,0.92457,0.00011,4.97576]
[1777299559216,38.41,77901.46,0.0,0.92515,0.00011,4.94689]
[1777299564250,38.41,77902.05,0.0,0.92521,0.00011,4.94408]
[1777299567276,38.41,77907.62,0.0,0.92579,0.0001,4.91513]
[1777299568278,38.41,77908.4,0.0,0.92587,0.0001,4.91116]
[1777299571301,38.41,77902.22,0.0,0.92531,0.00011,4.93666]
[1777299576355,38.41,77902.02,0.0,0.92528,0.00011,4.93804]
[1777299581386,38.41,77905.4,0.0,0.92563,0.0001,4.92075]
[1777299582394,38.42,77913.6,0.0,0.92648,0.0001,4.87811]
[1777299583399,38.42,77913.64,0.0,0.92648,0.0001,4.87806]
[1777299585413,38.42,77908.04,0.0,0.92589,0.0001,4.90754]
[1777299587427,38.42,77903.9,0.0,0.92546,0.0001,4.92938]
[1777299592463,38.42,77897.12,0.0,0.92473,0.00011,4.96536]
[1777299593470,38.42,77896.14,0.0,0.92463,0.00011,4.97054]
[1777299598505,38.42,77898.14,0.0,0.92484,0.00011,4.96025]
[1777299603540,38.42,77900.62,0.0,0.92509,0.00011,4.94756]
[1777299607569,38.42,77895.39,0.0,0.92453,0.00011,4.97526]
[1777299608574,38.42,77887.12,0.0,0.92365,0.00011,5.01925]
[1777299609582,38.43,77882.8,0.0,0.92318,0.00011,5.04246]
[1777299610589,38.43,77876.83,0.0,0.92253,0.00011,5.07444]
[1777299615624,38.43,77873.81,0.0,0.92218,0.00011,5.09121]
[1777299620659,38.43,77875.47,0.0,0.92237,0.00011,5.08185]
[1777299625695,38.43,77874.08,0.0,0.92223,0.00011,5.08871]
[1777299628715,38.42,77868.96,0.0,0.92169,0.00011,5.11558]
[1777299633752,38.42,77869.99,0.0,0.92191,0.00011,5.10222]
[1777299638787,38.42,77867.46,0.0,0.92165,0.00011,5.115]
[1777299643822,38.42,77869.66,0.0,0.9219,0.00011,5.10259]
[1777299648858,38.41,77870.84,0.0,0.92204,0.00011,5.09569]
[1777299653893,38.41,77868.78,0.0,0.92183,0.00011,5.10607]
[1777299658928,38.41,77870.38,0.0,0.92202,0.00011,5.09697]
[1777299663962,38.41,77875.54,0.0,0.92259,0.00011,5.0689]
[1777299664969,38.41,77890.93,0.0,0.92424,0.00011,4.98757]
[1777299665975,38.41,77890.97,0.0,0.92424,0.00011,4.98741]
[1777299670114,38.41,77897.12,0.0,0.92489,0.00011,4.9553]
[1777299672020,38.41,77897.36,0.0,0.92491,0.00011,4.95419]
[1777299677053,38.41,77896.41,0.0,0.9248,0.00011,4.95961]
[1777299682087,38.41,77899.23,0.0,0.92509,0.00011,4.94525]
[1777299687122,38.41,77899.58,0.0,0.92512,0.00011,4.94392]
[1777299692158,38.42,77897.44,0.0,0.92497,0.00011,4.94859]
[1777299693165,38.42,77890.5,0.0,0.92424,0.00011,4.98512]
[1777299694172,38.42,77889.9,0.0,0.92417,0.00011,4.98831]
[1777299699207,38.42,77883.63,0.0,0.9235,0.00011,5.02155]
[1777299704241,38.42,77890.67,0.0,0.92425,0.00011,4.98457]
[1777299708270,38.42,77898.31,0.0,0.92505,0.00011,4.94469]
[1777299713305,38.42,77896.92,0.0,0.9249,0.00011,4.95247]
[1777299715319,38.42,77890.95,0.0,0.92426,0.00011,4.98391]
[1777299718340,38.42,77883.66,0.0,0.92348,0.00011,5.02234]
[1777299723375,38.42,77879.19,0.0,0.92301,0.00011,5.04586]
[1777299728410,38.42,77864.22,0.0,0.92139,0.00011,5.12523]
[1777299729416,38.42,77861.23,0.0,0.92106,0.00011,5.14107]
[1777299734451,38.42,77861.16,0.0,0.92107,0.00011,5.1407]
[1777299739486,38.41,77863.93,0.0,0.92139,0.00011,5.12521]
[1777299740604,38.41,77858.8,0.0,0.92083,0.00011,5.15249]
[1777299746535,38.41,77864.35,0.0,0.92145,0.00011,5.12196]
[1777299751571,38.41,77867.09,0.0,0.92186,0.00011,5.09949]
[1777299756605,38.41,77867.07,0.0,0.92187,0.00011,5.0989]
[1777299761643,38.4,77867.16,0.0,0.9219,0.00011,5.09774]
[1777299766678,38.4,77866.18,0.0,0.9218,0.00011,5.1023]
[1777299767686,38.39,77859.3,0.0,0.92108,0.00011,5.13761]
[1777299768693,38.39,77858.5,0.0,0.921,0.00011,5.1417]
[1777299769699,38.39,77866.07,0.0,0.92183,0.00011,5.10109]
[1777299770817,38.39,77875.56,0.0,0.92286,0.00011,5.05052]
[1777299772719,38.39,77877.14,0.0,0.92303,0.00011,5.04199]
[1777299774734,38.39,77883.31,0.0,0.9237,0.00011,5.00927]
[1777299776748,38.39,77886.22,0.0,0.92401,0.00011,4.99393]
[1777299781788,38.39,77890.04,0.0,0.92441,0.00011,4.97403]
[1777299783797,38.39,77883.64,0.0,0.92373,0.00011,5.0078]
[1777299785815,38.39,77879.71,0.0,0.92331,0.00011,5.02853]
[1777299789839,38.39,77889.08,0.0,0.92431,0.00011,4.97895]
[1777299791855,38.39,77891.6,0.0,0.92458,0.00011,4.96581]
[1777299796891,38.39,77887.86,0.0,0.92417,0.00011,4.98583]
[1777299801925,38.4,77883.22,0.0,0.92367,0.00011,5.01063]
[1777299803939,38.4,77880.77,0.0,0.92341,0.00011,5.02362]
[1777299808974,38.4,77880.54,0.0,0.92338,0.00011,5.02489]
[1777299814009,38.4,77881.08,0.0,0.92353,0.00011,5.01497]
[1777299819043,38.4,77877.71,0.0,0.92317,0.00011,5.03288]
[1777299824079,38.4,77873.65,0.0,0.92273,0.00011,5.05427]
[1777299829114,38.4,77874.89,0.0,0.92287,0.00011,5.04759]
[1777299831235,38.4,77865.93,0.0,0.9219,0.00011,5.09514]
[1777299833148,38.39,77852.1,0.0,0.9204,0.00011,5.16815]
[1777299834154,38.39,77848.79,0.0,0.92003,0.00011,5.18614]
[1777299837176,38.39,77854.18,0.0,0.92064,0.00011,5.15656]
[1777299839190,38.39,77862.07,0.0,0.92151,0.00011,5.11398]
[1777299840198,38.39,77864.25,0.0,0.92176,0.00011,5.10222]
[1777299843217,38.39,77855.97,0.0,0.92086,0.00011,5.14607]
[1777299844225,38.39,77857.77,0.0,0.92106,0.00011,5.13625]
[1777299847246,38.38,77852.53,0.0,0.92049,0.00011,5.16374]
[1777299852282,38.38,77848.77,0.0,0.9201,0.00011,5.18279]
[1777299855302,38.38,77855.97,0.0,0.92091,0.00011,5.14349]
[1777299857316,38.38,77859.75,0.0,0.92133,0.00011,5.12294]
[1777299858323,38.37,77865.54,0.0,0.92197,0.00011,5.0919]
[1777299859331,38.37,77868.05,0.0,0.92224,0.00011,5.07844]
[1777299864366,38.37,77872.05,0.0,0.92268,0.00011,5.05679]
[1777299867387,38.37,77879.98,0.0,0.92354,0.00011,5.01469]
[1777299868393,38.37,77886.58,0.0,0.92424,0.00011,4.97988]
[1777299869401,38.37,77886.58,0.0,0.92424,0.00011,4.97995]
[1777299874436,38.37,77883.66,0.0,0.92402,0.00011,4.98851]
[1777299876450,38.37,77888.96,0.0,0.92458,0.00011,4.96074]
[1777299881484,38.38,77886.57,0.0,0.92431,0.00011,4.97391]
[1777299886536,38.38,77887.33,0.0,0.92439,0.00011,4.97038]
[1777299888545,38.38,77900.25,0.0,0.92575,0.0001,4.90288]
[1777299889551,38.38,77903.86,0.0,0.92612,0.0001,4.88423]
[1777299894587,38.38,77904.81,0.0,0.9262,0.0001,4.88036]
[1777299899623,38.39,77906.2,0.0,0.92632,0.0001,4.87408]
[1777299902644,38.39,77912.53,0.0,0.92697,0.0001,4.84178]
[1777299904659,38.39,77917.95,0.0,0.92752,0.0001,4.81418]
[1777299907681,38.4,77923.01,0.0,0.92802,0.0001,4.78889]
[1777299909693,38.4,77913.06,0.0,0.92699,0.0001,4.84096]
[1777299910700,38.4,77912.38,0.0,0.92691,0.0001,4.84471]
[1777299914727,38.4,77908.76,0.0,0.92652,0.0001,4.86433]
[1777299918756,38.4,77914.12,0.0,0.92706,0.0001,4.83724]
[1777299921868,38.41,77923.57,0.0,0.92802,0.0001,4.78906]
[1777299924799,38.41,77924.2,0.0,0.92807,0.0001,4.78667]
[1777299929834,38.42,77924.3,0.0,0.92805,0.0001,4.78765]
[1777299934868,38.42,77925.12,0.0,0.9282,0.0001,4.77785]
[1777299939904,38.43,77922.67,0.0,0.92792,0.0001,4.79199]
[1777299940910,38.43,77915.77,0.0,0.9272,0.0001,4.82793]
[1777299942008,38.43,77917.32,0.0,0.92736,0.0001,4.82014]
[1777299946952,38.43,77922.36,0.0,0.92785,0.0001,4.79532]
[1777299949979,38.44,77924.18,0.0,0.92802,0.0001,4.7868]
[1777299955010,38.44,77918.9,0.0,0.92745,0.0001,4.81545]
[1777299960052,38.45,77915.92,0.0,0.92712,0.0001,4.83204]
[1777299965087,38.45,77920.58,0.0,0.92758,0.0001,4.80911]
[1777299970122,38.45,77926.99,0.0,0.92822,0.0001,4.77652]
[1777299975157,38.45,77922.71,0.0,0.9278,0.0001,4.798]
[1777299976164,38.45,77916.8,0.0,0.92719,0.0001,4.8284]
[1777299977171,38.45,77915.21,0.0,0.92703,0.0001,4.83646]
[1777299982205,38.44,77914.69,0.0,0.92703,0.0001,4.8364]
[1777299986234,38.44,77889.47,0.0,0.9244,0.00011,4.96755]
[1777299987241,38.44,77884.91,0.0,0.92391,0.00011,4.99152]
[1777299989254,38.44,77891.03,0.0,0.92457,0.00011,4.95925]
[1777299994290,38.44,77888.82,0.0,0.92443,0.00011,4.96373]
[1777299999325,38.43,77887.1,0.0,0.92426,0.00011,4.97193]
[1777300004360,38.43,77885.25,0.0,0.9241,0.00011,4.9797]
[1777300009395,38.42,77885.55,0.0,0.92417,0.00011,4.9766]
[1777300014430,38.42,77882.22,0.0,0.92381,0.00011,4.99422]
[1777300019464,38.42,77882.39,0.0,0.92383,0.00011,4.99333]
[1777300022572,38.42,77892.18,0.0,0.92487,0.00011,4.94189]
[1777300023493,38.42,77892.18,0.0,0.92487,0.00011,4.94196]
[1777300027520,38.42,77885.54,0.0,0.92416,0.00011,4.97677]
[1777300029534,38.42,77880.48,0.0,0.92362,0.00011,5.00348]
[1777300034569,38.42,77879.76,0.0,0.92354,0.00011,5.00724]
[1777300039605,38.42,77882.99,0.0,0.9239,0.00011,4.98976]
[1777300044640,38.42,77888.38,0.0,0.92448,0.00011,4.96104]
[1777300049675,38.41,77888.54,0.0,0.92453,0.00011,4.95864]
[1777300054712,38.41,77888.55,0.0,0.92465,0.00011,4.94996]
[1777300056723,38.41,77895.09,0.0,0.92536,0.00011,4.91517]
[1777300061758,38.41,77899.22,0.0,0.92579,0.0001,4.89361]
[1777300066794,38.41,77899.91,0.0,0.92586,0.0001,4.89035]
[1777300068809,38.41,77893.77,0.0,0.92521,0.00011,4.92256]
[1777300072835,38.41,77886.97,0.0,0.92449,0.00011,4.95827]
[1777300073843,38.41,77880.8,0.0,0.92383,0.00011,4.99073]
[1777300074850,38.41,77877.81,0.0,0.92351,0.00011,5.00643]
[1777300079885,38.4,77876.35,0.0,0.92336,0.00011,5.01362]
[1777300084919,38.4,77879.31,0.0,0.92369,0.00011,4.99748]
[1777300085926,38.4,77888.28,0.0,0.92465,0.00011,4.95018]
[1777300086934,38.4,77888.34,0.0,0.92466,0.00011,4.94986]
[1777300091969,38.4,77891.67,0.0,0.92501,0.00011,4.93244]
[1777300097003,38.4,77891.77,0.0,0.92502,0.00011,4.93202]
[1777300102039,38.4,77892.57,0.0,0.9251,0.00011,4.92791]
[1777300107074,38.4,77895.2,0.0,0.92537,0.00011,4.91435]
[1777300112109,38.4,77895.01,0.0,0.92545,0.00011,4.90833]
[1777300114122,38.4,77887.93,0.0,0.9247,0.00011,4.94547]
[1777300119159,38.4,77885.49,0.0,0.92446,0.00011,4.95722]
[1777300123273,38.4,77878.17,0.0,0.92368,0.00011,4.99565]
[1777300125203,38.4,77877.03,0.0,0.92356,0.00011,5.00152]
[1777300129233,38.4,77887.69,0.0,0.92471,0.00011,4.94502]
[1777300130238,38.4,77888.94,0.0,0.92484,0.00011,4.93845]
[1777300134266,38.4,77883.54,0.0,0.92427,0.00011,4.96677]
[1777300139302,38.4,77888.79,0.0,0.92483,0.00011,4.93905]
[1777300144338,38.4,77888.47,0.0,0.92479,0.00011,4.94067]
[1777300147359,38.4,77879.79,0.0,0.92387,0.00011,4.98628]
[1777300152394,38.4,77879.35,0.0,0.92383,0.00011,4.9882]
[1777300155415,38.39,77873.27,0.0,0.92318,0.00011,5.02006]
[1777300160449,38.39,77870.19,0.0,0.92286,0.00011,5.03576]
[1777300165484,38.39,77871.99,0.0,0.92307,0.00011,5.02555]
[1777300170519,38.39,77872.17,0.0,0.9231,0.00011,5.02395]
[1777300171526,38.39,77877.87,0.0,0.92381,0.00011,4.98651]
[1777300172534,38.39,77879.44,0.0,0.92398,0.00011,4.97816]
[1777300177568,38.39,77877.46,0.0,0.92378,0.00011,4.98833]
[1777300182604,38.38,77876.19,0.0,0.92365,0.00011,4.9947]
[1777300187638,38.38,77876.27,0.0,0.92366,0.00011,4.99394]
[1777300188646,38.38,77886.12,0.0,0.92472,0.00011,4.94199]
[1777300189653,38.38,77886.9,0.0,0.9248,0.00011,4.93791]
[1777300194688,38.38,77889.7,0.0,0.92509,0.00011,4.92335]
[1777300199722,38.38,77883.19,0.0,0.9244,0.00011,4.95765]
[1777300204758,38.38,77880.6,0.0,0.92413,0.00011,4.97112]
[1777300209793,38.38,77880.83,0.0,0.92416,0.00011,4.9697]
[1777300211807,38.38,77874.24,0.0,0.92345,0.00011,5.00446]
[1777300212815,38.38,77876.5,0.0,0.92369,0.00011,4.99244]
[1777300217854,38.38,77875.84,0.0,0.92363,0.00011,4.99558]
[1777300218860,38.38,77868.43,0.0,0.92283,0.00011,5.03474]
[1777300219870,38.38,77847.63,0.0,0.92056,0.00011,5.14525]
[1777300221882,38.38,77853.52,0.0,0.92122,0.00011,5.1134]
[1777300222888,38.38,77861.43,0.0,0.92209,0.00011,5.07077]
[1777300227923,38.37,77869.62,0.0,0.923,0.00011,5.02631]
[1777300229938,38.37,77868.2,0.0,0.92285,0.00011,5.03371]
[1777300234976,38.37,77869.43,0.0,0.9231,0.00011,5.01928]
[1777300236989,38.37,77876.81,0.0,0.9239,0.00011,4.98003]
[1777300237996,38.37,77879.95,0.0,0.92423,0.00011,4.96342]
[1777300241018,38.37,77884.02,0.0,0.92467,0.00011,4.94196]
[1777300246054,38.37,77885.67,0.0,0.92484,0.00011,4.93336]
[1777300251089,38.37,77887.22,0.0,0.925,0.00011,4.92534]
[1777300253108,38.37,77895.78,0.0,0.92591,0.00011,4.88057]
[1777300254200,38.37,77898.76,0.0,0.92622,0.0001,4.86511]
[1777300260158,38.37,77898.51,0.0,0.92618,0.0001,4.86703]
[1777300265196,38.37,77898.93,0.0,0.92621,0.0001,4.86541]
[1777300267207,38.37,77913.47,0.0,0.92772,0.0001,4.79016]
[1777300268218,38.38,77917.77,0.0,0.92815,0.0001,4.76818]
[1777300270231,38.38,77925.28,0.0,0.92891,0.0001,4.73004]
[1777300271238,38.38,77928.52,0.0,0.92923,0.0001,4.71372]
[1777300274343,38.38,77921.75,0.0,0.92853,0.0001,4.74948]
[1777300276274,38.38,77912.37,0.0,0.92755,0.0001,4.79849]
[1777300277281,38.39,77906.91,0.0,0.92698,0.0001,4.827]
[1777300278291,38.39,77894.98,0.0,0.92573,0.00011,4.88929]
[1777300279296,38.39,77886.39,0.0,0.92482,0.00011,4.93436]
[1777300280303,38.39,77880.52,0.0,0.9242,0.00011,4.96523]
[1777300281309,38.39,77875.92,0.0,0.92371,0.00011,4.98945]
[1777300283325,38.39,77873.83,0.0,0.92348,0.00011,5.00031]
[1777300286346,38.38,77879.2,0.0,0.92407,0.00011,4.97173]
[1777300291384,38.38,77877.7,0.0,0.92401,0.00011,4.97216]
[1777300292389,38.38,77871.76,0.0,0.92337,0.00011,5.00347]
[1777300293397,38.38,77871.28,0.0,0.92332,0.00011,5.0059]
[1777300296417,38.38,77877.03,0.0,0.92394,0.00011,4.97524]
[1777300301454,38.38,77874.43,0.0,0.92367,0.00011,4.9887]
[1777300304474,38.38,77871.53,0.0,0.92336,0.00011,5.00375]
[1777300309509,38.38,77876.57,0.0,0.92392,0.00011,4.97662]
[1777300314632,38.38,77874.83,0.0,0.92374,0.00011,4.9855]
[1777300318579,38.38,77880.92,0.0,0.92439,0.00011,4.95313]
[1777300319587,38.38,77892.69,0.0,0.92564,0.00011,4.89135]
[1777300320593,38.38,77894.78,0.0,0.92586,0.00011,4.8805]
[1777300324704,38.38,77894.64,0.0,0.92584,0.00011,4.88161]
[1777300327641,38.38,77887.29,0.0,0.92506,0.00011,4.92034]
[1777300332676,38.38,77885.44,0.0,0.92486,0.00011,4.93017]
[1777300337712,38.38,77886.4,0.0,0.92496,0.00011,4.92522]
[1777300341739,38.38,77881.06,0.0,0.92439,0.00011,4.95334]
[1777300342746,38.38,77875.78,0.0,0.92382,0.00011,4.98115]
[1777300345767,38.38,77874.96,0.0,0.92374,0.00011,4.98528]
[1777300349796,38.38,77866.24,0.0,0.9228,0.00011,5.03114]
[1777300351810,38.38,77866.36,0.0,0.92292,0.00011,5.02301]
[1777300354830,38.37,77874.46,0.0,0.9238,0.00011,4.97984]
[1777300359865,38.37,77874.65,0.0,0.92383,0.00011,4.97855]
[1777300364989,38.37,77878.65,0.0,0.92426,0.00011,4.95728]
[1777300370943,38.37,77878.97,0.0,0.9243,0.00011,4.95548]
[1777300373966,38.37,77871.74,0.0,0.92352,0.00011,4.99354]
[1777300379000,38.37,77870.86,0.0,0.92344,0.00011,4.99769]
[1777300382021,38.37,77876.08,0.0,0.924,0.00011,4.96991]
[1777300385041,38.37,77887.36,0.0,0.92521,0.00011,4.91057]
[1777300386049,38.37,77893.77,0.0,0.92588,0.00011,4.87712]
[1777300387055,38.37,77908.04,0.0,0.92736,0.0001,4.80308]
[1777300389069,38.37,77913.91,0.0,0.92796,0.0001,4.77319]
[1777300394104,38.37,77915.11,0.0,0.92808,0.0001,4.76701]
[1777300399140,38.38,77915.76,0.0,0.92813,0.0001,4.76486]
[1777300404174,38.38,77921.77,0.0,0.92872,0.0001,4.73516]
[1777300409213,38.39,77923.99,0.0,0.92892,0.0001,4.72517]
[1777300410219,38.39,77931.71,0.0,0.92969,0.0001,4.68592]
[1777300411227,38.39,77932.19,0.0,0.92983,0.0001,4.67679]
[1777300415353,38.39,77940.7,0.0,0.93067,0.0001,4.63427]
[1777300417274,38.39,77949.04,0.0,0.93149,0.0001,4.59217]
[1777300418280,38.4,77950.1,0.0,0.93159,0.0001,4.58732]
[1777300420319,38.4,77962.03,0.0,0.93275,0.0001,4.52767]
[1777300421314,38.4,77967.75,0.0,0.93331,0.0001,4.49901]
[1777300422321,38.4,77975.07,0.0,0.93401,0.0001,4.46238]
[1777300423329,38.4,77975.87,0.0,0.93409,0.0001,4.45834]
[1777300428364,38.4,77971.68,0.0,0.93369,0.0001,4.47892]
[1777300429371,38.4,77956.41,0.0,0.9322,0.0001,4.55613]
[1777300430378,38.4,77951.61,0.0,0.93171,0.0001,4.5809]
[1777300431386,38.4,77943.99,0.0,0.93095,0.0001,4.62]
[1777300432392,38.4,77948.11,0.0,0.93135,0.0001,4.59963]
[1777300434406,38.41,77949.37,0.0,0.93145,0.0001,4.59431]
[1777300437426,38.41,77940.57,0.0,0.93054,0.0001,4.64049]
[1777300438433,38.42,77935.22,0.0,0.93,0.0001,4.66819]
[1777300440448,38.42,77933.11,0.0,0.92977,0.0001,4.67979]
[1777300443468,38.42,77920.16,0.0,0.92843,0.0001,4.74733]
[1777300444475,38.42,77917.83,0.0,0.92819,0.0001,4.75963]
[1777300447496,38.43,77908.27,0.0,0.92719,0.0001,4.80984]
[1777300448503,38.43,77903.4,0.0,0.92668,0.0001,4.8353]
[1777300451524,38.43,77897.07,0.0,0.926,0.0001,4.8687]
[1777300453539,38.43,77891.95,0.0,0.92546,0.00011,4.89566]
[1777300455552,38.43,77887.71,0.0,0.92501,0.00011,4.91798]
[1777300460588,38.43,77884.56,0.0,0.92467,0.00011,4.93473]
[1777300465719,38.43,77888.57,0.0,0.92509,0.00011,4.91385]
[1777300468645,38.43,77889.51,0.0,0.92519,0.00011,4.90908]
[1777300470662,38.43,77904.39,0.0,0.92675,0.0001,4.83169]
[1777300471670,38.44,77910.33,0.0,0.92746,0.0001,4.79398]
[1777300472676,38.44,77920.82,0.0,0.92854,0.0001,4.73984]
[1777300473684,38.44,77924.99,0.0,0.92896,0.0001,4.71846]
[1777300475791,38.44,77932.38,0.0,0.92971,0.0001,4.68077]
[1777300477711,38.44,77934.72,0.0,0.92994,0.0001,4.66902]
[1777300481740,38.44,77943.99,0.0,0.93084,0.0001,4.62307]
[1777300482747,38.44,77944.93,0.0,0.93093,0.0001,4.61882]
[1777300487781,38.45,77947.22,0.0,0.9311,0.0001,4.60984]
[1777300491809,38.45,77960.26,0.0,0.93239,0.0001,4.54431]
[1777300492817,38.45,77962.4,0.0,0.93259,0.0001,4.5337]
[1777300494833,38.46,77968.17,0.0,0.93315,0.0001,4.50514]
[1777300496845,38.46,77973.56,0.0,0.93366,0.0001,4.47868]
[1777300498859,38.46,77966.86,0.0,0.93301,0.0001,4.51227]
[1777300499866,38.46,77950.43,0.0,0.93139,0.0001,4.59502]
[1777300500873,38.46,77947.36,0.0,0.93108,0.0001,4.61107]
[1777300504900,38.47,77949.63,0.0,0.93127,0.0001,4.60159]
[1777300506914,38.47,77952.66,0.0,0.93155,0.0001,4.58732]
[1777300508961,38.48,77958.84,0.0,0.93213,0.0001,4.5573]
[1777300513990,38.48,77961.88,0.0,0.93241,0.0001,4.54335]
[1777300517011,38.48,77967.97,0.0,0.93301,0.0001,4.51236]
[1777300521039,38.48,77972.74,0.0,0.93348,0.0001,4.48805]
[1777300524059,38.48,77967.4,0.0,0.93297,0.0001,4.51435]
[1777300528088,38.47,77973.33,0.0,0.93355,0.0001,4.48423]
[1777300533123,38.47,77970.09,0.0,0.93334,0.0001,4.49293]
[1777300538159,38.47,77972.37,0.0,0.93357,0.0001,4.48094]
[1777300543196,38.47,77970.56,0.0,0.93341,0.0001,4.48958]
[1777300548227,38.47,77971.87,0.0,0.93354,0.0001,4.48249]
[1777300553263,38.46,77963.85,0.0,0.93278,0.0001,4.52207]
[1777300555277,38.46,77960.84,0.0,0.93249,0.0001,4.53685]
[1777300560372,38.47,77965.63,0.0,0.93293,0.0001,4.51409]
[1777300561345,38.47,78019.16,0.0,0.93798,9e-05,4.25085]
[1777300562651,38.47,78067.41,0.0,0.94226,9e-05,4.02155]
[1777300563391,38.47,78090.0,0.0,0.94418,8e-05,3.91733]
[1777300564368,38.51,78109.68,0.0,0.94563,8e-05,3.83733]
[1777300565381,38.51,78125.2,0.0,0.9469,8e-05,3.76726]
[1777300566389,38.51,78117.96,0.0,0.94629,8e-05,3.80067]
[1777300567391,38.55,78108.31,0.0,0.94535,8e-05,3.85321]
[1777300568403,38.55,78098.36,0.0,0.94451,8e-05,3.89944]
[1777300571421,38.59,78105.86,0.0,0.94495,8e-05,3.8752]
[1777300573435,38.62,78111.61,0.0,0.94527,8e-05,3.85752]
[1777300575448,38.63,78118.1,0.0,0.94577,8e-05,3.82982]
[1777300579478,38.65,78120.67,0.0,0.94592,8e-05,3.82181]
[1777300580483,38.65,78136.27,0.0,0.94717,8e-05,3.75236]
[1777300582498,38.65,78146.93,0.0,0.94801,8e-05,3.70563]
[1777300587533,38.65,78146.22,0.0,0.94794,8e-05,3.70923]
[1777300589558,38.65,78157.18,0.0,0.9488,8e-05,3.66111]
[1777300590557,38.65,78163.61,0.0,0.9493,8e-05,3.63312]
[1777300591577,38.65,78170.38,0.0,0.94989,8e-05,3.59749]
[1777300592573,38.66,78178.7,0.0,0.95052,8e-05,3.56173]
[1777300595643,38.66,78189.62,0.0,0.95134,7e-05,3.51543]
[1777300596717,38.66,78193.47,0.0,0.95161,7e-05,3.49972]
[1777300600636,38.67,78193.08,0.0,0.95155,7e-05,3.50303]
[1777300603658,38.67,78199.67,0.0,0.95202,7e-05,3.4762]
[1777300605670,38.68,78220.81,0.0,0.95355,7e-05,3.38798]
[1777300606791,38.68,78219.8,0.0,0.95347,7e-05,3.3928]
[1777300612720,38.69,78219.33,0.0,0.95337,7e-05,3.39828]
[1777300613729,38.7,78214.16,0.0,0.95299,7e-05,3.42056]
[1777300614734,38.7,78198.64,0.0,0.95184,7e-05,3.48677]
[1777300615742,38.7,78192.93,0.0,0.95141,7e-05,3.51156]
[1777300616752,38.7,78185.36,0.0,0.95083,8e-05,3.54443]
[1777300617763,38.7,78183.23,0.0,0.95066,8e-05,3.55394]
[1777300619769,38.71,78172.48,0.0,0.94983,8e-05,3.60106]
[1777300620778,38.71,78169.92,0.0,0.94962,8e-05,3.61299]
[1777300622794,38.71,78181.95,0.0,0.95053,8e-05,3.56135]
[1777300623814,38.71,78185.59,0.0,0.9508,8e-05,3.54598]
[1777300624811,38.71,78172.86,0.0,0.94983,8e-05,3.60135]
[1777300625816,38.75,78152.17,0.0,0.94808,8e-05,3.70005]
[1777300626936,38.75,78141.67,0.0,0.94723,8e-05,3.74728]
[1777300631860,38.75,78135.72,0.0,0.94674,8e-05,3.77447]
[1777300632866,38.75,78121.08,0.0,0.94555,8e-05,3.84079]
[1777300633873,38.78,78111.57,0.0,0.94466,8e-05,3.88974]
[1777300634892,38.78,78102.79,0.0,0.94392,8e-05,3.93015]
[1777300635891,38.78,78106.72,0.0,0.94424,8e-05,3.91247]
[1777300637006,38.78,78115.49,0.0,0.94496,8e-05,3.87328]
[1777300638917,38.79,78109.78,0.0,0.94447,8e-05,3.89996]
[1777300642950,38.78,78135.01,0.0,0.94655,8e-05,3.78548]
[1777300643957,38.78,78129.36,0.0,0.94609,8e-05,3.81075]
[1777300645967,38.78,78122.38,0.0,0.94553,8e-05,3.84203]
[1777300647083,38.78,78112.02,0.0,0.94468,8e-05,3.88885]
[1777300647982,38.78,78112.02,0.0,0.94468,8e-05,3.88868]
[1777300649997,38.78,78102.47,0.0,0.94389,8e-05,3.93182]
[1777300651002,38.78,78098.37,0.0,0.94364,8e-05,3.94375]
[1777300654024,38.78,78110.39,0.0,0.94465,8e-05,3.88836]
[1777300655030,38.78,78122.02,0.0,0.94561,8e-05,3.83543]
[1777300656038,38.78,78129.93,0.0,0.94625,8e-05,3.79982]
[1777300657153,38.78,78122.18,0.0,0.94562,8e-05,3.83464]
[1777300658052,38.77,78122.67,0.0,0.94567,8e-05,3.83235]
[1777300659059,38.77,78116.56,0.0,0.94519,8e-05,3.85869]
[1777300664095,38.78,78118.05,0.0,0.94528,8e-05,3.85347]
[1777300669131,38.78,78112.98,0.0,0.94486,8e-05,3.8769]
[1777300673159,38.78,78122.39,0.0,0.94562,8e-05,3.83499]
[1777300674167,38.78,78123.55,0.0,0.94572,8e-05,3.82962]
[1777300676182,38.78,78113.58,0.0,0.9449,8e-05,3.87449]
[1777300681215,38.78,78112.74,0.0,0.94484,8e-05,3.8776]
[1777300683232,38.78,78126.71,0.0,0.94599,8e-05,3.81433]
[1777300684237,38.78,78145.89,0.0,0.94753,8e-05,3.72881]
[1777300686253,38.78,78136.63,0.0,0.94679,8e-05,3.77012]
[1777300690286,38.78,78145.33,0.0,0.94748,8e-05,3.73163]
[1777300692294,38.78,78151.35,0.0,0.94795,8e-05,3.70521]
[1777300695319,38.78,78144.31,0.0,0.94739,8e-05,3.73664]
[1777300700350,38.78,78139.58,0.0,0.947,8e-05,3.75821]
[1777300702375,38.78,78124.76,0.0,0.94581,8e-05,3.82461]
[1777300703371,38.8,78118.6,0.0,0.94522,8e-05,3.85711]
[1777300705386,38.8,78127.52,0.0,0.94595,8e-05,3.81677]
[1777300706392,38.8,78136.59,0.0,0.94668,8e-05,3.77617]
[1777300709414,38.8,78130.51,0.0,0.94619,8e-05,3.80344]
[1777300711427,38.8,78135.85,0.0,0.9467,8e-05,3.77312]
[1777300715457,38.8,78119.79,0.0,0.9454,8e-05,3.84523]
[1777300716463,38.8,78110.41,0.0,0.94463,8e-05,3.88761]
[1777300721497,38.81,78099.38,0.0,0.94368,8e-05,3.93932]
[1777300723511,38.81,78094.21,0.0,0.94324,8e-05,3.96367]
[1777300727661,38.81,78106.45,0.0,0.94427,8e-05,3.90725]
[1777300729554,38.8,78115.51,0.0,0.94503,8e-05,3.86579]
[1777300733582,38.8,78108.97,0.0,0.94449,8e-05,3.89501]
[1777300737761,38.8,78124.84,0.0,0.94581,8e-05,3.82265]
[1777300739623,38.8,78130.26,0.0,0.94625,8e-05,3.79823]
[1777300744659,38.8,78127.29,0.0,0.94601,8e-05,3.81145]
[1777300749694,38.8,78118.13,0.0,0.94527,8e-05,3.85232]
[1777300750700,38.8,78123.18,0.0,0.94569,8e-05,3.82944]
[1777300753722,38.8,78130.64,0.0,0.9463,8e-05,3.79569]
[1777300754730,38.8,78145.7,0.0,0.9475,8e-05,3.72862]
[1777300757900,38.8,78134.97,0.0,0.94664,8e-05,3.77648]
[1777300758757,38.8,78134.97,0.0,0.94664,8e-05,3.77646]
[1777300763792,38.8,78125.86,0.0,0.94591,8e-05,3.81703]
[1777300767974,38.8,78104.78,0.0,0.94418,8e-05,3.91213]
[1777300769834,38.79,78099.1,0.0,0.94371,8e-05,3.93777]
[1777300770840,38.79,78099.94,0.0,0.94379,8e-05,3.93365]
[1777300774868,38.79,78107.73,0.0,0.94454,8e-05,3.89046]
[1777300775876,38.79,78108.57,0.0,0.94461,8e-05,3.88644]
[1777300780911,38.78,78108.39,0.0,0.94462,8e-05,3.88636]
[1777300785945,38.78,78106.15,0.0,0.94445,8e-05,3.89566]
[1777300790981,38.78,78108.54,0.0,0.94466,8e-05,3.88397]
[1777300795028,38.78,78128.05,0.0,0.94627,8e-05,3.79533]
[1777300796025,38.78,78128.93,0.0,0.94634,8e-05,3.79139]
[1777300801062,38.78,78128.47,0.0,0.9463,8e-05,3.79351]
[1777300803076,38.78,78136.33,0.0,0.94693,8e-05,3.7585]
[1777300808256,38.78,78153.24,0.0,0.94827,8e-05,3.68407]
[1777300809118,38.78,78153.24,0.0,0.94826,8e-05,3.68425]
[1777300811132,38.79,78145.94,0.0,0.94765,8e-05,3.71863]
[1777300816168,38.79,78145.16,0.0,0.94758,8e-05,3.72265]
[1777300821209,38.79,78142.33,0.0,0.94734,8e-05,3.73559]
[1777300823218,38.79,78131.08,0.0,0.94644,8e-05,3.78586]
[1777300824223,38.79,78120.8,0.0,0.94561,8e-05,3.83196]
[1777300825230,38.79,78115.08,0.0,0.94514,8e-05,3.85769]
[1777300828397,38.79,78110.04,0.0,0.94473,8e-05,3.88018]
[1777300830264,38.79,78103.88,0.0,0.94422,8e-05,3.90789]
[1777300835302,38.78,78101.38,0.0,0.94412,8e-05,3.91172]
[1777300840337,38.78,78102.83,0.0,0.94426,8e-05,3.90416]
[1777300844363,38.78,78108.9,0.0,0.94477,8e-05,3.87585]
[1777300846378,38.78,78114.38,0.0,0.94523,8e-05,3.85077]
[1777300851412,38.77,78114.62,0.0,0.94526,8e-05,3.84916]
[1777300856448,38.77,78104.03,0.0,0.94439,8e-05,3.89672]
[1777300861483,38.77,78105.62,0.0,0.94454,8e-05,3.8888]
[1777300866517,38.77,78112.57,0.0,0.94512,8e-05,3.85669]
[1777300871553,38.77,78110.45,0.0,0.94495,8e-05,3.86585]
[1777300876589,38.76,78113.94,0.0,0.94525,8e-05,3.84961]
[1777300881639,38.76,78110.63,0.0,0.94498,8e-05,3.86416]
[1777300886659,38.76,78113.38,0.0,0.94522,8e-05,3.85129]
[1777300887668,38.76,78106.1,0.0,0.94462,8e-05,3.88422]
[1777300892700,38.76,78107.59,0.0,0.94484,8e-05,3.87028]
[1777300897736,38.76,78102.44,0.0,0.94442,8e-05,3.89302]
[1777300902771,38.75,78107.58,0.0,0.94486,8e-05,3.86915]
[1777300906799,38.75,78113.81,0.0,0.94538,8e-05,3.8404]
[1777300911836,38.75,78106.8,0.0,0.94481,8e-05,3.87189]
[1777300916871,38.75,78105.36,0.0,0.9447,8e-05,3.87794]
[1777300919029,38.75,78111.67,0.0,0.94523,8e-05,3.84896]
[1777300924928,38.74,78110.69,0.0,0.94515,8e-05,3.85288]
[1777300929098,38.74,78121.44,0.0,0.94604,8e-05,3.80413]
[1777300930970,38.74,78124.03,0.0,0.94625,8e-05,3.7925]
[1777300933991,38.74,78128.13,0.0,0.94658,8e-05,3.77427]
[1777300937021,38.75,78133.51,0.0,0.94701,8e-05,3.75042]
[1777300938020,38.75,78127.41,0.0,0.94652,8e-05,3.77774]
[1777300939168,38.75,78124.33,0.0,0.94627,8e-05,3.79156]
[1777300944062,38.75,78122.6,0.0,0.94613,8e-05,3.79931]
[1777300949238,38.75,78118.92,0.0,0.94583,8e-05,3.81581]
[1777300951112,38.75,78116.19,0.0,0.94569,8e-05,3.82153]
[1777300955139,38.74,78108.77,0.0,0.94508,8e-05,3.85478]
[1777300956145,38.74,78107.22,0.0,0.94496,8e-05,3.86168]
[1777300959309,38.74,78092.75,0.0,0.94376,8e-05,3.92731]
[1777300961182,38.74,78085.9,0.0,0.94319,8e-05,3.95844]
[1777300962191,38.74,78084.29,0.0,0.94305,9e-05,3.96558]
[1777300963198,38.74,78073.49,0.0,0.94213,9e-05,4.01534]
[1777300964204,38.74,78064.13,0.0,0.94133,9e-05,4.05865]
[1777300965212,38.74,78063.13,0.0,0.94125,9e-05,4.0629]
[1777300969378,38.73,78054.8,0.0,0.94056,9e-05,4.09979]
[1777300974279,38.72,78051.28,0.0,0.9403,9e-05,4.11393]
[1777300975283,38.72,78041.91,0.0,0.93946,9e-05,4.15829]
[1777300976291,38.71,78039.31,0.0,0.93924,9e-05,4.17008]
[1777300981326,38.7,78036.99,0.0,0.93909,9e-05,4.17812]
[1777300986360,38.69,78041.91,0.0,0.93958,9e-05,4.15179]
[1777300991395,38.68,78045.98,0.0,0.94001,9e-05,4.12917]
[1777300996430,38.67,78051.75,0.0,0.94056,9e-05,4.09942]
[1777300999591,38.66,78065.25,0.0,0.94177,9e-05,4.03476]
[1777301003480,38.66,78068.76,0.0,0.9421,9e-05,4.01694]
[1777301007508,38.65,78077.9,0.0,0.9429,9e-05,3.97358]
[1777301009660,38.65,78077.57,0.0,0.94288,9e-05,3.9746]
[1777301014556,38.65,78073.37,0.0,0.94264,9e-05,3.98597]
[1777301019730,38.64,78073.86,0.0,0.9427,9e-05,3.98258]
[1777301024627,38.64,78079.03,0.0,0.94317,9e-05,3.9572]
[1777301027648,38.63,78084.07,0.0,0.94361,8e-05,3.93339]
[1777301031675,38.63,78089.41,0.0,0.94407,8e-05,3.90832]
[1777301032683,38.63,78095.22,0.0,0.94456,8e-05,3.88158]
[1777301033690,38.63,78098.45,0.0,0.94483,8e-05,3.86667]
[1777301035703,38.63,78103.48,0.0,0.94525,8e-05,3.8437]
[1777301040738,38.63,78106.29,0.0,0.94548,8e-05,3.83084]
[1777301043760,38.63,78116.99,0.0,0.94636,8e-05,3.78248]
[1777301044767,38.63,78118.33,0.0,0.94647,8e-05,3.77651]
[1777301046780,38.63,78124.54,0.0,0.94697,8e-05,3.74883]
[1777301049802,38.63,78119.39,0.0,0.94654,8e-05,3.77228]
[1777301053847,38.63,78137.38,0.0,0.94798,8e-05,3.69256]
[1777301055849,38.64,78126.74,0.0,0.94712,8e-05,3.74013]
[1777301056873,38.64,78128.57,0.0,0.94727,8e-05,3.73209]
[1777301058876,38.64,78147.03,0.0,0.94872,8e-05,3.65088]
[1777301062899,38.64,78140.36,0.0,0.94818,8e-05,3.68109]
[1777301067935,38.65,78147.86,0.0,0.94875,8e-05,3.64921]
[1777301068941,38.65,78151.07,0.0,0.94899,8e-05,3.6357]
[1777301070084,38.65,78158.72,0.0,0.94959,8e-05,3.60224]
[1777301070979,38.65,78159.07,0.0,0.9496,8e-05,3.60143]
[1777301072972,38.65,78165.21,0.0,0.95015,8e-05,3.56875]
[1777301074985,38.66,78171.28,0.0,0.9506,8e-05,3.5433]
[1777301080155,38.66,78174.68,0.0,0.95082,8e-05,3.53077]
[1777301086063,38.68,78176.13,0.0,0.95089,8e-05,3.52718]
[1777301088077,38.68,78183.74,0.0,0.95144,8e-05,3.49542]
[1777301089083,38.68,78185.36,0.0,0.95156,7e-05,3.48898]
[1777301093111,38.68,78179.57,0.0,0.95111,8e-05,3.5147]
[1777301096133,38.68,78179.49,0.0,0.9511,8e-05,3.5149]
[1777301098149,38.68,78185.0,0.0,0.95152,7e-05,3.49124]
[1777301100296,38.68,78179.47,0.0,0.9511,8e-05,3.5149]
[1777301102175,38.69,78182.18,0.0,0.95129,8e-05,3.50414]
[1777301104188,38.69,78188.4,0.0,0.95175,7e-05,3.47797]
[1777301109226,38.69,78186.12,0.0,0.95156,7e-05,3.48864]
[1777301113252,38.69,78178.15,0.0,0.95096,8e-05,3.5232]
[1777301114259,38.71,78171.35,0.0,0.95037,8e-05,3.55677]
[1777301116272,38.73,78167.92,0.0,0.95003,8e-05,3.5759]
[1777301118286,38.73,78156.79,0.0,0.94916,8e-05,3.62496]
[1777301119294,38.73,78150.64,0.0,0.94867,8e-05,3.6522]
[1777301120438,38.74,78143.09,0.0,0.94803,8e-05,3.68797]
[1777301122315,38.74,78141.66,0.0,0.94792,8e-05,3.69443]
[1777301127350,38.75,78144.23,0.0,0.94811,8e-05,3.68372]
[1777301130509,38.75,78145.53,0.0,0.9482,8e-05,3.67878]
[1777301135408,38.75,78139.5,0.0,0.94779,8e-05,3.6995]
[1777301137421,38.75,78148.83,0.0,0.94852,8e-05,3.65885]
[1777301138430,38.75,78155.29,0.0,0.94903,8e-05,3.63052]
[1777301139437,38.76,78162.88,0.0,0.94961,8e-05,3.59789]
[1777301140578,38.77,78172.79,0.0,0.9503,8e-05,3.55895]
[1777301143462,38.77,78183.01,0.0,0.95106,8e-05,3.51574]
[1777301144470,38.78,78185.71,0.0,0.95126,8e-05,3.50463]
[1777301149505,38.78,78185.98,0.0,0.95125,8e-05,3.50525]
[1777301152526,38.79,78180.4,0.0,0.9508,8e-05,3.53042]
[1777301153532,38.79,78174.55,0.0,0.95036,8e-05,3.55559]
[1777301154540,38.79,78172.62,0.0,0.95021,8e-05,3.56429]
[1777301159575,38.8,78174.89,0.0,0.95035,8e-05,3.55629]
[1777301164610,38.8,78175.8,0.0,0.95039,8e-05,3.55376]
[1777301167631,38.8,78169.51,0.0,0.94995,8e-05,3.57896]
[1777301170795,38.81,78161.31,0.0,0.94925,8e-05,3.61825]
[1777301176694,38.83,78163.73,0.0,0.94937,8e-05,3.61151]
[1777301179716,38.83,78154.43,0.0,0.94864,8e-05,3.65264]
[1777301180865,38.83,78152.68,0.0,0.94849,8e-05,3.66052]
[1777301183744,38.83,78135.17,0.0,0.94709,8e-05,3.7385]
[1777301188778,38.83,78140.57,0.0,0.94752,8e-05,3.71483]
[1777301190935,38.83,78151.29,0.0,0.94836,8e-05,3.66791]
[1777301193817,38.84,78153.75,0.0,0.94863,8e-05,3.65108]
[1777301198848,38.84,78155.5,0.0,0.94875,8e-05,3.64447]
[1777301201005,38.84,78149.61,0.0,0.94828,8e-05,3.67075]
[1777301202877,38.84,78144.34,0.0,0.94786,8e-05,3.69437]
[1777301203884,38.84,78149.59,0.0,0.94827,8e-05,3.67141]
[1777301204891,38.84,78151.67,0.0,0.94843,8e-05,3.66247]
[1777301208919,38.85,78160.78,0.0,0.94912,8e-05,3.62351]
[1777301211941,38.86,78171.74,0.0,0.94991,8e-05,3.57936]
[1777301216976,38.87,78175.98,0.0,0.95022,8e-05,3.56194]
[1777301222011,38.87,78175.28,0.0,0.95013,8e-05,3.5667]
[1777301225034,38.88,78170.07,0.0,0.94972,8e-05,3.59021]
[1777301230071,38.87,78172.54,0.0,0.94992,8e-05,3.57903]
[1777301231215,38.87,78177.93,0.0,0.95035,8e-05,3.55429]
[1777301234097,38.87,78178.5,0.0,0.9504,8e-05,3.55147]
[1777301237117,38.87,78187.98,0.0,0.95113,8e-05,3.51054]
[1777301239132,38.87,78188.85,0.0,0.95119,8e-05,3.50675]
[1777301244167,38.86,78189.74,0.0,0.95126,8e-05,3.50277]
[1777301249205,38.86,78183.62,0.0,0.95081,8e-05,3.52871]
[1777301251358,38.86,78190.69,0.0,0.95142,7e-05,3.49206]
[1777301252225,38.86,78190.69,0.0,0.95142,7e-05,3.49203]
[1777301257262,38.86,78192.61,0.0,0.95157,7e-05,3.48381]
[1777301259276,38.86,78204.39,0.0,0.95244,7e-05,3.43403]
[1777301260283,38.86,78216.44,0.0,0.95332,7e-05,3.38352]
[1777301261432,38.86,78223.26,0.0,0.95381,7e-05,3.3553]
[1777301263305,38.87,78226.44,0.0,0.95403,7e-05,3.3425]
[1777301264311,38.87,78235.01,0.0,0.9546,7e-05,3.30933]
[1777301265322,38.89,78234.7,0.0,0.95453,7e-05,3.31331]
[1777301267340,38.89,78243.9,0.0,0.95517,7e-05,3.27616]
[1777301268342,38.89,78242.9,0.0,0.9551,7e-05,3.28057]
[1777301269348,38.89,78235.07,0.0,0.95454,7e-05,3.31298]
[1777301270356,38.89,78232.23,0.0,0.95433,7e-05,3.32494]
[1777301274389,38.9,78219.24,0.0,0.95339,7e-05,3.37971]
[1777301275391,38.9,78227.93,0.0,0.95401,7e-05,3.34379]
[1777301276399,38.91,78230.61,0.0,0.95416,7e-05,3.33484]
[1777301279421,38.92,78223.97,0.0,0.95364,7e-05,3.36501]
[1777301281587,38.92,78212.16,0.0,0.95278,7e-05,3.41475]
[1777301287476,38.92,78224.75,0.0,0.95368,7e-05,3.36284]
[1777301289488,38.92,78228.38,0.0,0.95393,7e-05,3.34814]
[1777301290497,38.92,78234.52,0.0,0.95437,7e-05,3.323]
[1777301291656,38.92,78243.3,0.0,0.95498,7e-05,3.28745]
[1777301294526,38.93,78245.52,0.0,0.95513,7e-05,3.27895]
[1777301296541,38.93,78253.82,0.0,0.95569,7e-05,3.24585]
[1777301298558,38.93,78261.67,0.0,0.95622,7e-05,3.21484]
[1777301300571,38.94,78264.91,0.0,0.95643,7e-05,3.20262]
[1777301305606,38.95,78262.53,0.0,0.95623,7e-05,3.21439]
[1777301309634,38.95,78256.75,0.0,0.9558,7e-05,3.23977]
[1777301311798,38.96,78250.56,0.0,0.95543,7e-05,3.25955]
[1777301313663,38.96,78239.48,0.0,0.95464,7e-05,3.30548]
[1777301314671,38.96,78239.51,0.0,0.95464,7e-05,3.30563]
[1777301319708,38.97,78239.51,0.0,0.95462,7e-05,3.30699]
[1777301324740,38.97,78237.78,0.0,0.95447,7e-05,3.31533]
[1777301329775,38.98,78236.23,0.0,0.95434,7e-05,3.32288]
[1777301334811,38.98,78237.09,0.0,0.95439,7e-05,3.32049]
[1777301339846,38.99,78236.55,0.0,0.95433,7e-05,3.32384]
[1777301343875,38.99,78244.26,0.0,0.95486,7e-05,3.29312]
[1777301344882,38.99,78247.72,0.0,0.9551,7e-05,3.27927]
[1777301349917,39.0,78240.51,0.0,0.95456,7e-05,3.31021]
[1777301350925,39.0,78236.91,0.0,0.9543,7e-05,3.32524]
[1777301352078,39.0,78229.4,0.0,0.95376,7e-05,3.35643]
[1777301353945,39.0,78229.27,0.0,0.95375,7e-05,3.35733]
[1777301357972,39.0,78222.06,0.0,0.95322,7e-05,3.38789]
[1777301360994,39.0,78219.66,0.0,0.95304,7e-05,3.39821]
[1777301366037,39.01,78223.67,0.0,0.95332,7e-05,3.38208]
[1777301368049,39.01,78217.4,0.0,0.95286,7e-05,3.40849]
[1777301369057,39.01,78208.1,0.0,0.95218,7e-05,3.44759]
[1777301370064,39.01,78207.01,0.0,0.9521,7e-05,3.45223]
[1777301375099,39.01,78203.56,0.0,0.95192,7e-05,3.46078]
[1777301378120,39.01,78198.97,0.0,0.95157,7e-05,3.48028]
[1777301382147,39.01,78195.5,0.0,0.95131,7e-05,3.49501]
[1777301387182,39.01,78202.41,0.0,0.95183,7e-05,3.46571]
[1777301389197,39.01,78206.19,0.0,0.95211,7e-05,3.44984]
[1777301394232,39.01,78209.95,0.0,0.95238,7e-05,3.43435]
[1777301396245,39.01,78218.11,0.0,0.95297,7e-05,3.40039]
[1777301401282,39.02,78219.79,0.0,0.95308,7e-05,3.39406]
[1777301404301,39.02,78214.51,0.0,0.95269,7e-05,3.41647]
[1777301409336,39.02,78214.14,0.0,0.95266,7e-05,3.41852]
[1777301414371,39.02,78219.83,0.0,0.95306,7e-05,3.39527]
[1777301419406,39.02,78221.55,0.0,0.95317,7e-05,3.38881]
[1777301424442,39.03,78223.89,0.0,0.95333,7e-05,3.3798]
[1777301426456,39.03,78213.77,0.0,0.95259,7e-05,3.42228]
[1777301427463,39.03,78212.25,0.0,0.95248,7e-05,3.42873]
[1777301432639,39.03,78205.2,0.0,0.95203,7e-05,3.45246]
[1777301434512,39.03,78201.32,0.0,0.95174,7e-05,3.46895]
[1777301438539,39.03,78186.41,0.0,0.95063,8e-05,3.53222]
[1777301443583,39.03,78182.96,0.0,0.95037,8e-05,3.54653]
[1777301444598,39.03,78172.93,0.0,0.94961,8e-05,3.5895]
[1777301449618,39.02,78172.34,0.0,0.94958,8e-05,3.5912]
[1777301454658,39.02,78168.2,0.0,0.94928,8e-05,3.60826]
[1777301455660,39.02,78159.3,0.0,0.94859,8e-05,3.64677]
[1777301456668,39.02,78162.28,0.0,0.94882,8e-05,3.63353]
[1777301461703,39.01,78158.41,0.0,0.94854,8e-05,3.64915]
[1777301466738,39.01,78155.22,0.0,0.94832,8e-05,3.6617]
[1777301471774,39.0,78157.78,0.0,0.94854,8e-05,3.64912]
[1777301476809,39.0,78155.85,0.0,0.94842,8e-05,3.65615]
[1777301480836,38.99,78149.79,0.0,0.94796,8e-05,3.68158]
[1777301481845,38.99,78149.52,0.0,0.94795,8e-05,3.68243]
[1777301482992,38.99,78140.01,0.0,0.9472,8e-05,3.724]
[1777301484865,38.99,78136.24,0.0,0.94691,8e-05,3.73995]
[1777301487885,38.98,78130.74,0.0,0.94649,8e-05,3.76307]
[1777301493062,38.97,78134.83,0.0,0.94695,8e-05,3.73571]
[1777301495941,38.97,78137.84,0.0,0.9472,8e-05,3.72162]
[1777301497959,38.96,78145.47,0.0,0.94782,8e-05,3.68722]
[1777301498962,38.96,78147.44,0.0,0.94799,8e-05,3.67825]
[1777301499970,38.96,78161.49,0.0,0.94909,8e-05,3.61656]
[1777301500979,38.96,78162.1,0.0,0.94914,8e-05,3.61371]
[1777301506011,38.96,78162.2,0.0,0.94917,8e-05,3.61213]
[1777301511048,38.95,78156.47,0.0,0.94874,8e-05,3.63608]
[1777301516082,38.95,78143.06,0.0,0.9477,8e-05,3.69392]
[1777301517089,38.95,78133.61,0.0,0.94696,8e-05,3.73498]
[1777301519103,38.94,78127.06,0.0,0.94645,8e-05,3.76325]
[1777301522123,38.94,78117.08,0.0,0.94565,8e-05,3.80742]
[1777301526152,38.94,78106.78,0.0,0.9448,8e-05,3.85355]
[1777301528166,38.94,78098.75,0.0,0.94414,8e-05,3.88967]
[1777301533348,38.93,78097.3,0.0,0.94403,8e-05,3.89542]
[1777301535215,38.93,78090.47,0.0,0.94346,8e-05,3.92621]
[1777301540251,38.93,78091.11,0.0,0.94354,8e-05,3.92228]
[1777301544279,38.93,78081.82,0.0,0.94276,9e-05,3.96406]
[1777301546292,38.92,78075.92,0.0,0.94227,9e-05,3.99074]
[1777301549320,38.92,78064.23,0.0,0.94127,9e-05,4.04404]
[1777301551335,38.92,78057.82,0.0,0.94082,9e-05,4.06643]
[1777301553348,38.91,78048.73,0.0,0.94003,9e-05,4.1082]
[1777301556370,38.89,78041.8,0.0,0.93952,9e-05,4.13493]
[1777301561405,38.86,78041.6,0.0,0.93963,9e-05,4.129]
[1777301566437,38.85,78044.01,0.0,0.93989,9e-05,4.11528]
[1777301571475,38.84,78038.31,0.0,0.93943,9e-05,4.13995]
[1777301573630,38.84,78028.72,0.0,0.93858,9e-05,4.18458]
[1777301574499,38.84,78029.48,0.0,0.93866,9e-05,4.18041]
[1777301577519,38.83,78025.33,0.0,0.93832,9e-05,4.19848]
[1777301579533,38.8,78014.49,0.0,0.93746,9e-05,4.2433]
[1777301580544,38.8,78005.13,0.0,0.93659,9e-05,4.28845]
[1777301581548,38.77,77993.04,0.0,0.93561,9e-05,4.33923]
[1777301583701,38.71,77999.71,0.0,0.93653,9e-05,4.29141]
[1777301586583,38.63,77992.82,0.0,0.9363,9e-05,4.30301]
[1777301591617,38.51,78002.94,0.0,0.93779,9e-05,4.22518]
[1777301596654,38.48,77995.78,0.0,0.93729,9e-05,4.25096]
[1777301599679,38.4,77987.58,0.0,0.9369,9e-05,4.2711]
[1777301600687,38.37,77980.59,0.0,0.93638,9e-05,4.29813]
[1777301601694,38.37,77970.42,0.0,0.93543,0.0001,4.34734]
[1777301602703,38.37,77959.18,0.0,0.93437,0.0001,4.40213]
[1777301603847,38.33,77927.62,0.0,0.93145,0.0001,4.55126]
[1777301604715,38.33,77927.82,0.0,0.93149,0.0001,4.54917]
[1777301605723,38.29,77920.84,0.0,0.93101,0.0001,4.57335]
[1777301607737,38.2,77916.32,0.0,0.93099,0.0001,4.57393]
[1777301608744,38.15,77906.82,0.0,0.93026,0.0001,4.61077]
[1777301613932,38.0,77902.4,0.0,0.9307,0.0001,4.58589]
[1777301618813,37.85,77907.77,0.0,0.93199,0.0001,4.51996]
[1777301624007,37.83,77904.76,0.0,0.93179,0.0001,4.53037]
[1777301629898,37.78,77908.96,0.0,0.93248,0.0001,4.49497]
[1777301631935,37.78,77887.57,0.0,0.93032,0.0001,4.604]
[1777301632933,37.78,77866.59,0.0,0.92814,0.00011,4.71328]
[1777301634108,37.75,77868.34,0.0,0.92847,0.00011,4.69667]
[1777301639983,37.71,77870.65,0.0,0.92891,0.0001,4.67461]
[1777301644179,37.7,77877.87,0.0,0.92974,0.0001,4.63331]
[1777301646026,37.7,77873.62,0.0,0.9293,0.0001,4.65498]
[1777301648043,37.69,77871.41,0.0,0.92908,0.0001,4.66602]
[1777301653077,37.68,77869.96,0.0,0.92901,0.0001,4.66967]
[1777301654249,37.68,77875.49,0.0,0.9296,0.0001,4.64025]
[1777301659120,37.65,77886.58,0.0,0.93089,0.0001,4.57537]
[1777301660126,37.63,77886.43,0.0,0.93098,0.0001,4.57043]
[1777301663150,37.55,77893.04,0.0,0.93207,0.0001,4.51497]
[1777301667174,37.53,77898.56,0.0,0.93274,0.0001,4.48089]
[1777301668182,37.52,77903.84,0.0,0.93329,0.0001,4.45301]
[1777301669189,37.52,77911.9,0.0,0.9341,0.0001,4.41156]
[1777301674389,37.52,77908.06,0.0,0.9338,0.0001,4.42469]
[1777301680267,37.53,77905.02,0.0,0.93348,0.0001,4.44081]
[1777301682280,37.53,77909.87,0.0,0.93396,0.0001,4.41631]
[1777301686307,37.53,77930.71,0.0,0.93599,0.0001,4.31159]
[1777301691343,37.53,77933.43,0.0,0.93624,0.0001,4.29903]
[1777301696379,37.53,77936.88,0.0,0.93658,0.0001,4.28119]
[1777301701414,37.53,77937.27,0.0,0.93663,0.0001,4.27867]
[1777301705442,37.53,77927.2,0.0,0.93564,0.0001,4.32995]
[1777301707455,37.53,77917.66,0.0,0.9347,0.0001,4.37851]
[1777301709469,37.53,77909.0,0.0,0.93384,0.0001,4.42275]
[1777301710477,37.53,77901.6,0.0,0.9331,0.0001,4.46059]
[1777301715512,37.53,77904.37,0.0,0.93337,0.0001,4.44656]
[1777301720547,37.54,77898.73,0.0,0.9328,0.0001,4.47564]
[1777301725582,37.54,77899.86,0.0,0.93291,0.0001,4.46987]
[1777301730617,37.54,77904.21,0.0,0.93335,0.0001,4.44764]
[1777301731624,37.54,77910.48,0.0,0.93407,0.0001,4.40869]
[1777301732631,37.54,77910.59,0.0,0.93408,0.0001,4.40821]
[1777301737665,37.54,77910.46,0.0,0.93406,0.0001,4.40937]
[1777301742700,37.54,77906.5,0.0,0.93365,0.0001,4.43003]
[1777301747735,37.54,77902.62,0.0,0.93326,0.0001,4.45018]
[1777301752770,37.54,77905.5,0.0,0.93354,0.0001,4.43579]
[1777301757806,37.54,77902.07,0.0,0.93319,0.0001,4.45369]
[1777301760835,37.54,77889.86,0.0,0.93195,0.0001,4.51654]
[1777301761840,37.54,77873.82,0.0,0.93031,0.0001,4.59963]
[1777301762847,37.54,77868.1,0.0,0.92971,0.0001,4.6293]
[1777301763862,37.54,77866.74,0.0,0.92958,0.0001,4.63619]
[1777301765047,37.54,77834.19,0.0,0.92611,0.00011,4.80792]
[1777301765872,37.54,77834.19,0.0,0.92612,0.00011,4.80756]
[1777301766879,37.54,77818.22,0.0,0.92438,0.00011,4.89263]
[1777301767887,37.54,77814.24,0.0,0.92395,0.00011,4.91346]
[1777301768894,37.51,77805.71,0.0,0.92314,0.00011,4.95314]
[1777301769901,37.48,77809.7,0.0,0.92372,0.00011,4.92449]
[1777301771915,37.46,77813.37,0.0,0.92428,0.00011,4.89749]
[1777301775116,37.45,77814.68,0.0,0.92446,0.00011,4.88864]
[1777301776949,37.45,77809.24,0.0,0.92388,0.00011,4.91691]
[1777301780978,37.44,77814.38,0.0,0.9245,0.00011,4.88673]
[1777301784025,37.43,77822.42,0.0,0.92542,0.00011,4.84173]
[1777301785187,37.43,77832.97,0.0,0.92658,0.00011,4.78474]
[1777301787024,37.43,77833.82,0.0,0.92669,0.00011,4.77929]
[1777301790044,37.42,77839.74,0.0,0.92735,0.00011,4.74648]
[1777301791052,37.42,77853.67,0.0,0.92894,0.00011,4.66522]
[1777301792059,37.42,77857.29,0.0,0.92933,0.00011,4.6459]
[1777301794072,37.42,77866.69,0.0,0.93032,0.0001,4.59618]
[1777301795258,37.42,77878.58,0.0,0.93155,0.0001,4.53411]
[1777301796088,37.42,77878.58,0.0,0.93155,0.0001,4.53405]
[1777301797096,37.42,77865.67,0.0,0.93022,0.0001,4.60124]
[1777301798102,37.42,77865.05,0.0,0.93016,0.0001,4.60433]
[1777301803138,37.41,77860.32,0.0,0.92968,0.0001,4.62826]
[1777301804149,37.41,77850.81,0.0,0.92868,0.00011,4.67811]
[1777301805332,37.41,77845.73,0.0,0.92815,0.00011,4.70468]
[1777301809180,37.41,77852.59,0.0,0.9289,0.00011,4.66725]
[1777301811200,37.4,77865.0,0.0,0.93021,0.0001,4.60156]
[1777301812204,37.4,77874.11,0.0,0.93116,0.0001,4.55387]
[1777301813211,37.4,77877.37,0.0,0.9315,0.0001,4.53685]
[1777301815402,37.4,77868.57,0.0,0.93059,0.0001,4.58243]
[1777301818256,37.4,77867.18,0.0,0.93045,0.0001,4.58942]
[1777301823293,37.4,77883.7,0.0,0.93217,0.0001,4.50295]
[1777301824300,37.4,77881.52,0.0,0.93195,0.0001,4.51422]
[1777301825478,37.4,77875.98,0.0,0.93138,0.0001,4.54289]
[1777301828328,37.4,77870.48,0.0,0.93081,0.0001,4.57136]
[1777301830344,37.4,77876.04,0.0,0.93139,0.0001,4.54222]
[1777301834370,37.4,77856.89,0.0,0.9294,0.00011,4.64202]
[1777301835543,37.39,77849.08,0.0,0.92859,0.00011,4.68266]
[1777301841418,37.39,77850.1,0.0,0.92873,0.00011,4.67585]
[1777301846456,37.38,77850.76,0.0,0.92883,0.00011,4.67073]
[1777301851489,37.38,77850.11,0.0,0.92888,0.00011,4.66573]
[1777301856525,37.37,77851.91,0.0,0.92909,0.00011,4.6551]
[1777301861560,37.37,77854.03,0.0,0.92934,0.00011,4.6429]
[1777301864581,37.37,77859.77,0.0,0.92995,0.0001,4.61222]
[1777301869615,37.37,77859.18,0.0,0.9299,0.0001,4.61462]
[1777301874653,37.36,77857.69,0.0,0.92976,0.0001,4.62174]
[1777301879685,37.36,77856.73,0.0,0.92968,0.00011,4.62605]
[1777301880693,37.36,77849.17,0.0,0.92888,0.00011,4.66566]
[1777301883714,37.36,77859.86,0.0,0.93002,0.0001,4.60885]
[1777301886734,37.36,77854.78,0.0,0.92949,0.00011,4.63513]
[1777301889755,37.35,77844.94,0.0,0.92846,0.00011,4.68655]
[1777301890768,37.35,77844.72,0.0,0.92844,0.00011,4.68747]
[1777301895798,37.35,77837.19,0.0,0.92766,0.00011,4.7262]
[1777301896805,37.35,77837.39,0.0,0.92769,0.00011,4.72484]
[1777301900834,37.34,77825.47,0.0,0.92643,0.00011,4.78716]
[1777301901840,37.34,77823.45,0.0,0.92621,0.00011,4.79757]
[1777301902847,37.34,77817.16,0.0,0.92553,0.00011,4.83093]
[1777301903858,37.32,77815.44,0.0,0.92544,0.00011,4.8355]
[1777301908889,37.31,77815.73,0.0,0.92552,0.00011,4.83161]
[1777301913923,37.3,77818.2,0.0,0.92593,0.00011,4.80884]
[1777301916110,37.3,77826.85,0.0,0.92689,0.00011,4.76163]
[1777301917951,37.3,77826.49,0.0,0.92687,0.00011,4.76282]
[1777301922987,37.29,77827.39,0.0,0.927,0.00011,4.75618]
[1777301928022,37.28,77827.16,0.0,0.92702,0.00011,4.75549]
[1777301933057,37.28,77828.55,0.0,0.9272,0.00011,4.74622]
[1777301936250,37.27,77822.92,0.0,0.92662,0.00011,4.77518]
[1777301942120,37.26,77806.47,0.0,0.92486,0.00011,4.86125]
[1777301943127,37.26,77803.92,0.0,0.92459,0.00011,4.87451]
[1777301948162,37.25,77802.85,0.0,0.92452,0.00011,4.87753]
[1777301953198,37.24,77801.54,0.0,0.92444,0.00011,4.88181]
[1777301954207,37.24,77807.39,0.0,0.9251,0.00011,4.84957]
[1777301955213,37.24,77810.64,0.0,0.92547,0.00011,4.8315]
[1777301956391,37.23,77801.89,0.0,0.92451,0.00011,4.87836]
[1777301958233,37.23,77800.7,0.0,0.9244,0.00011,4.88375]
[1777301963268,37.22,77803.91,0.0,0.92481,0.00011,4.86374]
[1777301965283,37.22,77813.9,0.0,0.92593,0.00011,4.80879]
[1777301966462,37.22,77818.0,0.0,0.92639,0.00011,4.78631]
[1777301970317,37.21,77817.32,0.0,0.92634,0.00011,4.78843]
[1777301973338,37.21,77822.48,0.0,0.92703,0.00011,4.75246]
[1777301978373,37.2,77820.83,0.0,0.92688,0.00011,4.75975]
[1777301981395,37.2,77813.57,0.0,0.9261,0.00011,4.79778]
[1777301982401,37.2,77803.94,0.0,0.92505,0.00011,4.84941]
[1777301983409,37.19,77802.84,0.0,0.92494,0.00011,4.85491]
[1777301988444,37.18,77804.01,0.0,0.92511,0.00011,4.84621]
[1777301993479,37.18,77801.83,0.0,0.92492,0.00011,4.85564]
[1777301998514,37.17,77802.56,0.0,0.92505,0.00011,4.84919]
[1777302001554,37.16,77814.62,0.0,0.92641,0.00011,4.78267]
[1777302002561,37.16,77817.69,0.0,0.92675,0.00011,4.7658]
[1777302005582,37.16,77811.64,0.0,0.92611,0.00011,4.7973]
[1777302009610,37.15,77805.51,0.0,0.92547,0.00011,4.82887]
[1777302011632,37.15,77815.13,0.0,0.92654,0.00011,4.7762]
[1777302012631,37.15,77816.02,0.0,0.92664,0.00011,4.7711]
[1777302017665,37.14,77814.26,0.0,0.92649,0.00011,4.77859]
[1777302021693,37.13,77821.89,0.0,0.92735,0.00011,4.73634]
[1777302026898,37.13,77819.34,0.0,0.9271,0.00011,4.74853]
[1777302032770,37.12,77822.19,0.0,0.92754,0.00011,4.72425]
[1777302037806,37.12,77824.58,0.0,0.92783,0.00011,4.71002]
[1777302042841,37.11,77826.18,0.0,0.92803,0.00011,4.70005]
[1777302047876,37.11,77822.75,0.0,0.92769,0.00011,4.71696]
[1777302048882,37.1,77801.96,0.0,0.92542,0.00011,4.82844]
[1777302052910,37.1,77794.3,0.0,0.92461,0.00011,4.86811]
[1777302057950,37.09,77777.72,0.0,0.92279,0.00011,4.95614]
[1777302058953,37.08,77774.86,0.0,0.92248,0.00011,4.97122]
[1777302061976,37.08,77768.1,0.0,0.92172,0.00012,5.00747]
[1777302062981,37.08,77760.79,0.0,0.92088,0.00012,5.04769]
[1777302063988,37.08,77745.22,0.0,0.91906,0.00012,5.1341]
[1777302065008,37.08,77738.54,0.0,0.91827,0.00012,5.1715]
[1777302066012,37.08,77736.7,0.0,0.91807,0.00012,5.18106]
[1777302068025,37.07,77742.47,0.0,0.91877,0.00012,5.14776]
[1777302071046,37.07,77751.26,0.0,0.91981,0.00012,5.0986]
[1777302073060,37.07,77755.86,0.0,0.92035,0.00012,5.07311]
[1777302076080,37.07,77748.75,0.0,0.91953,0.00012,5.11184]
[1777302077248,37.07,77752.25,0.0,0.91995,0.00012,5.09196]
[1777302081115,37.06,77756.23,0.0,0.92044,0.00012,5.06851]
[1777302083129,37.06,77764.7,0.0,0.92145,0.00012,5.02048]
[1777302084137,37.06,77775.45,0.0,0.9227,0.00011,4.96048]
[1777302085144,37.05,77776.96,0.0,0.92288,0.00011,4.95156]
[1777302089172,37.05,77769.4,0.0,0.92206,0.00011,4.99124]
[1777302093199,37.04,77766.09,0.0,0.92179,0.00012,5.00146]
[1777302095214,37.04,77772.1,0.0,0.92249,0.00011,4.96792]
[1777302099242,37.04,77765.95,0.0,0.9218,0.00012,5.00124]
[1777302100248,37.04,77764.0,0.0,0.92157,0.00012,5.01222]
[1777302104277,37.04,77756.86,0.0,0.92073,0.00012,5.05243]
[1777302106291,37.04,77777.92,0.0,0.92316,0.00011,4.93556]
[1777302107468,37.04,77776.55,0.0,0.92301,0.00011,4.94297]
[1777302113340,37.04,77783.3,0.0,0.9238,0.00011,4.90475]
[1777302115357,37.04,77785.55,0.0,0.92406,0.00011,4.89232]
[1777302120389,37.03,77784.97,0.0,0.92402,0.00011,4.8938]
[1777302124418,37.02,77798.99,0.0,0.92562,0.00011,4.8161]
[1777302125425,37.02,77795.45,0.0,0.92523,0.00011,4.8353]
[1777302127608,37.02,77793.4,0.0,0.925,0.00011,4.84632]
[1777302133483,37.01,77793.81,0.0,0.9251,0.00011,4.84162]
[1777302136503,37.01,77785.6,0.0,0.92421,0.00011,4.88491]
[1777302138517,37.01,77784.25,0.0,0.92407,0.00011,4.89139]
[1777302141542,37.0,77777.67,0.0,0.92334,0.00011,4.92678]
[1777302146577,37.0,77774.06,0.0,0.92295,0.00011,4.94551]
[1777302147749,37.0,77761.69,0.0,0.92154,0.00012,5.01356]
[1777302148596,37.0,77761.69,0.0,0.92153,0.00012,5.01373]
[1777302150607,37.0,77759.16,0.0,0.92124,0.00012,5.02798]
[1777302151615,37.0,77750.85,0.0,0.92037,0.00012,5.06691]
[1777302152621,37.0,77746.47,0.0,0.91985,0.00012,5.09136]
[1777302154635,37.0,77739.76,0.0,0.91906,0.00012,5.12888]
[1777302155642,37.0,77733.6,0.0,0.91833,0.00012,5.16341]
[1777302156653,37.0,77735.84,0.0,0.9186,0.00012,5.15072]
[1777302157823,37.0,77730.02,0.0,0.9179,0.00012,5.18338]
[1777302160678,37.0,77731.66,0.0,0.91811,0.00012,5.17381]
[1777302163699,36.96,77737.16,0.0,0.91896,0.00012,5.13353]
[1777302165712,36.96,77734.42,0.0,0.91865,0.00012,5.14811]
[1777302166720,36.96,77723.62,0.0,0.91736,0.00012,5.20895]
[1777302167893,36.96,77721.68,0.0,0.91713,0.00012,5.21964]
[1777302170749,36.95,77746.29,0.0,0.92009,0.00012,5.08004]
[1777302171755,36.95,77747.21,0.0,0.9202,0.00012,5.07457]
[1777302174777,36.95,77740.6,0.0,0.91944,0.00012,5.11054]
[1777302179812,36.94,77742.56,0.0,0.91972,0.00012,5.09745]
[1777302184850,36.94,77744.85,0.0,0.92001,0.00012,5.08378]
[1777302185857,36.94,77751.52,0.0,0.9208,0.00012,5.04584]
[1777302186862,36.93,77762.2,0.0,0.92206,0.00012,4.9859]
[1777302191899,36.92,77763.67,0.0,0.92228,0.00012,4.97526]
[1777302194918,36.92,77769.4,0.0,0.92297,0.00011,4.94217]
[1777302198130,36.92,77745.34,0.0,0.92017,0.00012,5.07578]
[1777302198947,36.92,77745.34,0.0,0.92017,0.00012,5.07589]
[1777302203982,36.92,77742.17,0.0,0.91979,0.00012,5.09418]
[1777302205995,36.92,77736.99,0.0,0.91917,0.00012,5.12338]
[1777302209025,36.92,77719.33,0.0,0.91705,0.00012,5.22302]
[1777302213052,36.92,77713.96,0.0,0.91651,0.00012,5.24556]
[1777302216075,36.92,77705.68,0.0,0.91551,0.00012,5.2922]
[1777302217082,36.92,77698.51,0.0,0.91463,0.00012,5.33289]
[1777302222118,36.91,77696.6,0.0,0.91443,0.00012,5.34237]
[1777302227152,36.91,77692.99,0.0,0.91401,0.00012,5.36157]
[1777302230172,36.89,77679.43,0.0,0.9124,0.00013,5.43557]
[1777302231179,36.89,77683.51,0.0,0.91292,0.00013,5.41155]
[1777302233194,36.89,77686.63,0.0,0.91333,0.00013,5.39276]
[1777302236215,36.88,77679.17,0.0,0.91242,0.00013,5.4346]
[1777302239237,36.88,77677.45,0.0,0.91223,0.00013,5.44318]
[1777302241252,36.87,77686.06,0.0,0.91334,0.00013,5.3926]
[1777302243265,36.87,77679.24,0.0,0.9125,0.00013,5.43113]
[1777302246285,36.87,77672.25,0.0,0.91164,0.00013,5.47019]
[1777302248487,36.84,77659.75,0.0,0.91017,0.00013,5.53707]
[1777302249306,36.84,77659.75,0.0,0.91018,0.00013,5.53648]
[1777302251328,36.84,77646.38,0.0,0.90846,0.00013,5.61412]
[1777302252334,36.83,77642.38,0.0,0.90796,0.00013,5.63631]
[1777302253338,36.83,77648.35,0.0,0.90876,0.00013,5.6005]
[1777302254346,36.83,77656.9,0.0,0.90988,0.00013,5.54976]
[1777302255364,36.83,77659.08,0.0,0.91018,0.00013,5.53641]
[1777302256371,36.82,77649.56,0.0,0.90896,0.00013,5.59151]
[1777302257385,36.82,77639.67,0.0,0.90766,0.00013,5.64962]
[1777302258558,36.82,77580.04,0.0,0.89959,0.00014,6.00392]
[1777302259390,36.81,77580.04,0.0,0.89965,0.00014,6.00116]
[1777302260390,36.79,77577.36,0.0,0.89939,0.00014,6.01257]
[1777302261400,36.77,77571.52,0.0,0.89868,0.00014,6.04297]
[1777302262408,36.75,77575.23,0.0,0.89933,0.00014,6.01514]
[1777302264420,36.71,77579.94,0.0,0.90021,0.00014,5.97706]
[1777302267440,36.67,77569.73,0.0,0.89906,0.00014,6.02615]
[1777302268645,36.66,77514.12,0.0,0.89099,0.00015,6.36681]
[1777302269454,36.66,77514.12,0.0,0.891,0.00015,6.36655]
[1777302270463,36.64,77512.91,0.0,0.89093,0.00015,6.36924]
[1777302272481,36.61,77519.02,0.0,0.89218,0.00015,6.31401]
[1777302273489,36.61,77525.71,0.0,0.89319,0.00015,6.27189]
[1777302274494,36.6,77532.89,0.0,0.89426,0.00015,6.22692]
[1777302275501,36.6,77531.19,0.0,0.89403,0.00015,6.23674]
[1777302277518,36.6,77526.04,0.0,0.89329,0.00015,6.26774]
[1777302278737,36.6,77524.51,0.0,0.89307,0.00015,6.27685]
[1777302280538,36.6,77511.53,0.0,0.89114,0.00015,6.35705]
[1777302281550,36.59,77508.96,0.0,0.89076,0.00015,6.37274]
[1777302282555,36.59,77501.49,0.0,0.88964,0.00015,6.41889]
[1777302283566,36.59,77491.97,0.0,0.88821,0.00015,6.47788]
[1777302284568,36.59,77492.64,0.0,0.88832,0.00015,6.47326]
[1777302288835,36.58,77400.96,0.0,0.87374,0.00017,7.0511]
[1777302289620,36.58,77402.92,0.0,0.87409,0.00017,7.0377]
[1777302290641,36.58,77354.67,0.0,0.86588,0.00017,7.34747]
[1777302291660,36.57,77338.66,0.0,0.86317,0.00018,7.44737]
[1777302292658,36.53,77325.47,0.0,0.86105,0.00018,7.52446]
[1777302293675,36.5,77321.56,0.0,0.86056,0.00018,7.54231]
[1777302295690,36.5,77330.02,0.0,0.86209,0.00018,7.48647]
[1777302296691,36.47,77350.67,0.0,0.86592,0.00017,7.34569]
[1777302297698,36.43,77365.5,0.0,0.86869,0.00017,7.24214]
[1777302298903,36.41,77356.17,0.0,0.86725,0.00017,7.29601]
[1777302300724,36.35,77359.62,0.0,0.8682,0.00017,7.26005]
[1777302301760,36.33,77353.47,0.0,0.86732,0.00017,7.2932]
[1777302302749,36.3,77339.15,0.0,0.865,0.00018,7.37918]
[1777302303753,36.29,77334.87,0.0,0.86426,0.00018,7.40647]
[1777302304764,36.27,77329.8,0.0,0.86352,0.00018,7.43362]
[1777302305771,36.27,77337.86,0.0,0.86496,0.00018,7.3805]
[1777302306778,36.27,77342.72,0.0,0.86583,0.00018,7.34832]
[1777302307789,36.26,77328.23,0.0,0.86328,0.00018,7.44216]
[1777302308986,36.26,77307.09,0.0,0.85949,0.00018,7.58005]
[1777302309798,36.25,77307.09,0.0,0.85956,0.00018,7.57764]
[1777302310809,36.24,77313.32,0.0,0.86075,0.00018,7.53431]
[1777302311816,36.21,77334.6,0.0,0.86475,0.00018,7.38799]
[1777302312822,36.19,77348.78,0.0,0.86738,0.00017,7.29015]
[1777302313851,36.17,77347.38,0.0,0.86725,0.00017,7.29511]
[1777302314848,36.16,77361.53,0.0,0.86982,0.00017,7.1988]
[1777302315862,36.14,77386.74,0.0,0.87419,0.00017,7.03234]
[1777302316869,36.13,77405.47,0.0,0.87739,0.00017,6.90814]
[1777302317891,36.11,77418.61,0.0,0.87967,0.00016,6.81893]
[1777302319066,36.1,77452.61,0.0,0.88519,0.00016,6.5988]
[1777302319899,36.11,77452.77,0.0,0.88518,0.00016,6.59907]
[1777302320914,36.11,77488.64,0.0,0.89073,0.00015,6.37227]
[1777302321930,36.11,77507.18,0.0,0.89352,0.00015,6.25627]
[1777302322942,36.11,77489.73,0.0,0.8909,0.00015,6.36557]
[1777302323955,36.11,77478.59,0.0,0.88919,0.00015,6.43583]
[1777302324960,36.1,77489.15,0.0,0.89083,0.00015,6.36829]
[1777302325973,36.1,77494.08,0.0,0.89159,0.00015,6.33692]
[1777302327986,36.1,77491.64,0.0,0.89121,0.00015,6.35258]
[1777302329138,36.11,77497.35,0.0,0.89207,0.00015,6.31688]
[1777302331004,36.11,77507.68,0.0,0.8937,0.00015,6.2455]
[1777302332018,36.12,77521.76,0.0,0.89575,0.00015,6.15928]
[1777302333031,36.13,77525.24,0.0,0.8962,0.00015,6.14049]
[1777302336042,36.14,77537.7,0.0,0.89792,0.00014,6.06748]
[1777302337049,36.14,77545.79,0.0,0.89908,0.00014,6.01755]
[1777302338058,36.14,77547.5,0.0,0.89931,0.00014,6.00754]
[1777302339226,36.14,77536.43,0.0,0.89771,0.00014,6.07606]
[1777302340076,36.15,77536.43,0.0,0.8977,0.00014,6.0765]
[1777302341079,36.15,77544.95,0.0,0.89892,0.00014,6.02434]
[1777302342086,36.15,77541.82,0.0,0.89846,0.00014,6.04415]
[1777302344099,36.15,77547.99,0.0,0.89934,0.00014,6.00651]
[1777302348128,36.16,77539.07,0.0,0.89803,0.00014,6.06265]
[1777302349296,36.16,77537.63,0.0,0.89781,0.00014,6.07185]
[1777302355176,36.16,77535.93,0.0,0.89755,0.00015,6.0833]
[1777302358199,36.16,77520.55,0.0,0.89527,0.00015,6.17983]
[1777302359368,36.17,77497.71,0.0,0.89185,0.00015,6.32321]
[1777302361220,36.18,77501.61,0.0,0.89233,0.00015,6.30321]
[1777302363243,36.2,77506.08,0.0,0.89288,0.00015,6.28046]
[1777302367269,36.23,77516.94,0.0,0.89433,0.00015,6.21965]
[1777302369285,36.23,77523.45,0.0,0.89528,0.00015,6.17952]
[1777302370293,36.23,77534.69,0.0,0.89693,0.00015,6.10989]
[1777302371297,36.23,77530.78,0.0,0.89635,0.00015,6.13425]
[1777302373311,36.26,77525.51,0.0,0.89542,0.00015,6.17392]
[1777302374318,36.27,77523.55,0.0,0.89505,0.00015,6.18951]
[1777302379361,36.31,77527.26,0.0,0.89535,0.00015,6.17705]
[1777302384390,36.34,77527.08,0.0,0.89514,0.00015,6.18598]
[1777302385397,36.34,77518.9,0.0,0.89391,0.00015,6.23786]
[1777302388419,36.35,77527.15,0.0,0.89509,0.00015,6.18816]
[1777302392446,36.36,77522.79,0.0,0.89451,0.00015,6.20947]
[1777302393454,36.36,77515.93,0.0,0.89348,0.00015,6.25256]
[1777302397483,36.39,77510.77,0.0,0.89256,0.00015,6.29119]
[1777302399651,36.39,77520.3,0.0,0.89395,0.00015,6.23299]
[1777302402517,36.4,77513.25,0.0,0.89287,0.00015,6.27838]
[1777302407551,36.4,77512.48,0.0,0.89269,0.00015,6.2856]
[1777302410573,36.41,77514.41,0.0,0.89295,0.00015,6.27486]
[1777302411580,36.41,77510.25,0.0,0.89232,0.00015,6.30122]
[1777302414601,36.42,77507.99,0.0,0.89195,0.00015,6.31664]
[1777302419791,36.42,77504.72,0.0,0.89141,0.00015,6.33909]
[1777302423663,36.43,77510.37,0.0,0.89222,0.00015,6.30549]
[1777302424670,36.43,77520.92,0.0,0.89379,0.00015,6.23987]
[1777302425677,36.43,77523.67,0.0,0.8942,0.00015,6.2228]
[1777302428700,36.43,77529.39,0.0,0.89504,0.00015,6.18738]
[1777302432727,36.43,77522.55,0.0,0.89403,0.00015,6.22972]
[1777302433737,36.43,77516.79,0.0,0.89317,0.00015,6.26568]
[1777302434742,36.43,77502.38,0.0,0.891,0.00015,6.35584]
[1777302435751,36.43,77496.79,0.0,0.89015,0.00015,6.39113]
[1777302437764,36.45,77465.47,0.0,0.88524,0.00016,6.59149]
[1777302438770,36.45,77458.73,0.0,0.88418,0.00016,6.63409]
[1777302439935,36.45,77451.67,0.0,0.88306,0.00016,6.67872]
[1777302440785,36.45,77451.67,0.0,0.88306,0.00016,6.67867]
[1777302443806,36.45,77442.78,0.0,0.88165,0.00016,6.73476]
[1777302444815,36.45,77454.8,0.0,0.88356,0.00016,6.65877]
[1777302445821,36.45,77441.63,0.0,0.88146,0.00016,6.74245]
[1777302446862,36.45,77440.83,0.0,0.88133,0.00016,6.74765]
[1777302447838,36.45,77435.17,0.0,0.88042,0.00016,6.78373]
[1777302448841,36.45,77428.18,0.0,0.87928,0.00016,6.82855]
[1777302450007,36.45,77434.15,0.0,0.88024,0.00016,6.79085]
[1777302452868,36.45,77435.44,0.0,0.88056,0.00016,6.77484]
[1777302453876,36.45,77430.43,0.0,0.87975,0.00016,6.80647]
[1777302455889,36.45,77428.1,0.0,0.87937,0.00016,6.82134]
[1777302460926,36.45,77429.63,0.0,0.87962,0.00016,6.81155]
[1777302461932,36.45,77435.43,0.0,0.88056,0.00016,6.77467]
[1777302463946,36.45,77426.55,0.0,0.87912,0.00016,6.83125]
[1777302466968,36.46,77436.74,0.0,0.88075,0.00016,6.76698]
[1777302468982,36.46,77436.2,0.0,0.88066,0.00016,6.77057]
[1777302472003,36.46,77444.93,0.0,0.88206,0.00016,6.71535]
[1777302473010,36.46,77445.3,0.0,0.88211,0.00016,6.71314]
[1777302475024,36.46,77452.32,0.0,0.88322,0.00016,6.66897]
[1777302476032,36.46,77473.04,0.0,0.88647,0.00016,6.53817]
[1777302477039,36.46,77481.5,0.0,0.88778,0.00015,6.48511]
[1777302479052,36.46,77484.52,0.0,0.88824,0.00015,6.46648]
[1777302480221,36.46,77493.58,0.0,0.88962,0.00015,6.40995]
[1777302481067,36.46,77493.58,0.0,0.8896,0.00015,6.4104]
[1777302483081,36.46,77488.45,0.0,0.88882,0.00015,6.44268]
[1777302487117,36.46,77508.38,0.0,0.89182,0.00015,6.31908]
[1777302490291,36.46,77502.81,0.0,0.89098,0.00015,6.35378]
[1777302493157,36.46,77495.2,0.0,0.88983,0.00015,6.40115]
[1777302494164,36.47,77483.61,0.0,0.88806,0.00015,6.47388]
[1777302495171,36.47,77475.19,0.0,0.88675,0.00015,6.52684]
[1777302496178,36.47,77476.16,0.0,0.8869,0.00015,6.52079]
[1777302498192,36.47,77482.9,0.0,0.88794,0.00015,6.47862]
[1777302500360,36.47,77488.63,0.0,0.88881,0.00015,6.44298]
[1777302501213,36.47,77488.63,0.0,0.88881,0.00015,6.44319]
[1777302502220,36.47,77483.58,0.0,0.88803,0.00015,6.47498]
[1777302504234,36.47,77493.18,0.0,0.88949,0.00015,6.41512]
[1777302505240,36.47,77494.97,0.0,0.88976,0.00015,6.40413]
[1777302506247,36.47,77481.99,0.0,0.88777,0.00015,6.48556]
[1777302507254,36.47,77479.62,0.0,0.8874,0.00015,6.50051]
[1777302508262,36.47,77473.4,0.0,0.88644,0.00016,6.53963]
[1777302509269,36.47,77471.27,0.0,0.88611,0.00016,6.55302]
[1777302513298,36.47,77482.45,0.0,0.88795,0.00015,6.47489]
[1777302514305,36.47,77489.05,0.0,0.88896,0.00015,6.43366]
[1777302515313,36.47,77480.82,0.0,0.88769,0.00015,6.48535]
[1777302516338,36.47,77478.45,0.0,0.88733,0.00015,6.50029]
[1777302517335,36.47,77468.29,0.0,0.88575,0.00016,6.56417]
[1777302520506,36.47,77476.69,0.0,0.88706,0.00015,6.51134]
[1777302521363,36.47,77476.69,0.0,0.88705,0.00015,6.5114]
[1777302526406,36.47,77470.92,0.0,0.88615,0.00016,6.548]
[1777302528413,36.47,77469.26,0.0,0.88589,0.00016,6.55846]
[1777302533448,36.47,77472.98,0.0,0.88647,0.00016,6.53506]
[1777302534457,36.47,77487.22,0.0,0.88866,0.00015,6.44577]
[1777302535461,36.48,77494.6,0.0,0.88979,0.00015,6.39978]
[1777302536468,36.48,77495.09,0.0,0.88986,0.00015,6.39694]
[1777302538483,36.48,77483.91,0.0,0.88814,0.00015,6.46729]
[1777302539490,36.48,77481.26,0.0,0.88773,0.00015,6.48402]
[1777302540646,36.48,77486.73,0.0,0.88856,0.00015,6.44992]
[1777302542511,36.48,77492.91,0.0,0.8895,0.00015,6.41141]
[1777302543518,36.48,77485.93,0.0,0.88843,0.00015,6.45524]
[1777302544525,36.48,77483.3,0.0,0.88803,0.00015,6.47182]
[1777302546539,36.48,77492.36,0.0,0.88941,0.00015,6.41534]
[1777302547545,36.48,77485.77,0.0,0.8884,0.00015,6.45671]
[1777302548553,36.48,77477.68,0.0,0.88715,0.00015,6.50752]
[1777302549560,36.48,77477.62,0.0,0.88714,0.00015,6.50795]
[1777302550568,36.48,77483.09,0.0,0.88798,0.00015,6.47365]
[1777302551581,36.48,77487.02,0.0,0.88858,0.00015,6.44913]
[1777302556613,36.48,77494.19,0.0,0.88967,0.00015,6.40477]
[1777302561648,36.48,77487.43,0.0,0.88866,0.00015,6.44606]
[1777302562656,36.48,77482.17,0.0,0.88786,0.00015,6.47879]
[1777302567693,36.48,77484.74,0.0,0.88827,0.00015,6.46169]
[1777302572728,36.47,77483.68,0.0,0.88826,0.00015,6.45909]
[1777302575750,36.47,77472.45,0.0,0.88652,0.00016,6.52987]
[1777302576757,36.47,77464.09,0.0,0.88521,0.00016,6.58251]
[1777302577764,36.47,77464.63,0.0,0.8853,0.00016,6.57907]
[1777302582800,36.47,77465.02,0.0,0.88536,0.00016,6.57647]
[1777302583806,36.47,77470.63,0.0,0.88624,0.00016,6.54114]
[1777302584813,36.47,77477.02,0.0,0.88723,0.00015,6.50101]
[1777302585821,36.47,77474.17,0.0,0.88679,0.00015,6.51899]
[1777302587836,36.47,77465.95,0.0,0.8855,0.00016,6.5708]
[1777302588842,36.47,77458.43,0.0,0.88432,0.00016,6.6185]
[1777302589848,36.47,77456.06,0.0,0.88394,0.00016,6.63368]
[1777302593878,36.47,77461.49,0.0,0.88479,0.00016,6.59961]
[1777302596899,36.47,77454.61,0.0,0.88372,0.00016,6.64234]
[1777302598912,36.47,77450.62,0.0,0.88308,0.00016,6.66793]
[1777302603947,36.48,77450.77,0.0,0.88309,0.00016,6.66775]
[1777302608982,36.48,77454.45,0.0,0.88365,0.00016,6.64522]
[1777302609988,36.48,77457.72,0.0,0.88417,0.00016,6.62447]
[1777302611149,36.48,77450.92,0.0,0.88309,0.00016,6.66766]
[1777302613009,36.48,77450.28,0.0,0.88298,0.00016,6.67206]
[1777302615030,36.48,77458.57,0.0,0.88432,0.00016,6.61849]
[1777302616041,36.47,77464.41,0.0,0.88525,0.00016,6.58099]
[1777302618049,36.47,77467.6,0.0,0.88575,0.00016,6.56088]
[1777302619056,36.47,77474.75,0.0,0.88686,0.00015,6.51592]
[1777302620063,36.47,77477.9,0.0,0.88735,0.00015,6.49622]
[1777302623085,36.48,77482.14,0.0,0.88799,0.00015,6.46994]
[1777302624091,36.48,77476.76,0.0,0.88716,0.00015,6.50382]
[1777302626104,36.48,77474.34,0.0,0.88678,0.00015,6.51915]
[1777302630133,36.48,77469.02,0.0,0.88595,0.00016,6.55282]
[1777302635167,36.48,77475.61,0.0,0.88708,0.00015,6.5037]
[1777302638189,36.48,77481.33,0.0,0.88796,0.00015,6.46809]
[1777302640206,36.48,77488.81,0.0,0.8891,0.00015,6.4216]
[1777302641360,36.48,77493.85,0.0,0.88986,0.00015,6.39033]
[1777302646248,36.49,77499.04,0.0,0.89062,0.00015,6.3592]
[1777302647256,36.49,77507.74,0.0,0.89192,0.00015,6.30534]
[1777302648261,36.49,77510.18,0.0,0.89228,0.00015,6.29055]
[1777302650275,36.49,77519.65,0.0,0.89367,0.00015,6.23263]
[1777302651430,36.49,77519.26,0.0,0.8936,0.00015,6.2355]
[1777302657324,36.49,77515.07,0.0,0.89296,0.00015,6.26192]
[1777302662359,36.5,77516.41,0.0,0.89312,0.00015,6.25537]
[1777302664373,36.5,77510.21,0.0,0.89218,0.00015,6.29467]
[1777302665382,36.51,77502.65,0.0,0.89103,0.00015,6.342]
[1777302666388,36.51,77500.2,0.0,0.89066,0.00015,6.35753]
[1777302671576,36.51,77496.59,0.0,0.89008,0.00015,6.38127]
[1777302677474,36.52,77486.64,0.0,0.88853,0.00015,6.44474]
[1777302678481,36.52,77486.23,0.0,0.88847,0.00015,6.44743]
[1777302683517,36.53,77489.53,0.0,0.88892,0.00015,6.42887]
[1777302688551,36.53,77484.94,0.0,0.8882,0.00015,6.45824]
[1777302693587,36.53,77478.99,0.0,0.88736,0.00015,6.48924]
[1777302695599,36.54,77473.91,0.0,0.88657,0.00016,6.52122]
[1777302698621,36.54,77493.37,0.0,0.88954,0.00015,6.4002]
[1777302699628,36.54,77505.53,0.0,0.89138,0.00015,6.32473]
[1777302700636,36.54,77507.23,0.0,0.89163,0.00015,6.31448]
[1777302705670,36.55,77504.78,0.0,0.89122,0.00015,6.33125]
[1777302707684,36.55,77510.33,0.0,0.89204,0.00015,6.29738]
[1777302708691,36.55,77514.64,0.0,0.89267,0.00015,6.27101]
[1777302710706,36.57,77520.57,0.0,0.89345,0.00015,6.23872]
[1777302712718,36.6,77522.53,0.0,0.89353,0.00015,6.23535]
[1777302713726,36.62,77517.51,0.0,0.89269,0.00015,6.27067]
[1777302716747,36.65,77513.54,0.0,0.89191,0.00015,6.30319]
[1777302721783,36.65,77515.25,0.0,0.89212,0.00015,6.29428]
[1777302724803,36.66,77520.48,0.0,0.89286,0.00015,6.26347]
[1777302729838,36.67,77516.79,0.0,0.89227,0.00015,6.28826]
[1777302732862,36.67,77501.99,0.0,0.89003,0.00015,6.38081]
[1777302733870,36.67,77492.09,0.0,0.88852,0.00015,6.4425]
[1777302736890,36.67,77485.6,0.0,0.88752,0.00015,6.48326]
[1777302742067,36.67,77488.41,0.0,0.88794,0.00015,6.46621]
[1777302746961,36.68,77493.95,0.0,0.88877,0.00015,6.43225]
[1777302748974,36.68,77495.33,0.0,0.88898,0.00015,6.42399]
[1777302752137,36.68,77483.14,0.0,0.88722,0.00015,6.49236]
[1777302754015,36.69,77473.83,0.0,0.88568,0.00016,6.55441]
[1777302755544,36.69,77469.75,0.0,0.88505,0.00016,6.57992]
[1777302756485,36.69,77457.4,0.0,0.88312,0.00016,6.6572]
[1777302761519,36.7,77458.44,0.0,0.88327,0.00016,6.65125]
[1777302766555,36.7,77451.41,0.0,0.88213,0.00016,6.69627]
[1777302769576,36.71,77453.99,0.0,0.88244,0.00016,6.68427]
[1777302770583,36.72,77463.11,0.0,0.88387,0.00016,6.62709]
[1777302771590,36.72,77464.49,0.0,0.88408,0.00016,6.61861]
[1777302776630,36.72,77464.28,0.0,0.88404,0.00016,6.6206]
[1777302778639,36.72,77470.43,0.0,0.88499,0.00016,6.5822]
[1777302779645,36.72,77478.82,0.0,0.8863,0.00015,6.52969]
[1777302780653,36.72,77480.23,0.0,0.88651,0.00015,6.52091]
[1777302782667,36.72,77475.07,0.0,0.88571,0.00016,6.5532]
[1777302784681,36.72,77468.23,0.0,0.88465,0.00016,6.59598]
[1777302786695,36.72,77457.46,0.0,0.88295,0.00016,6.66372]
[1777302787701,36.72,77455.2,0.0,0.88259,0.00016,6.67807]
[1777302790722,36.72,77450.86,0.0,0.88188,0.00016,6.70624]
[1777302792737,36.73,77457.08,0.0,0.88285,0.00016,6.66788]
[1777302793744,36.73,77462.64,0.0,0.88372,0.00016,6.6334]
[1777302798779,36.73,77461.08,0.0,0.88345,0.00016,6.64411]
[1777302799786,36.73,77453.01,0.0,0.88217,0.00016,6.69499]
[1777302800792,36.73,77452.01,0.0,0.882,0.00016,6.70167]
[1777302803818,36.74,77460.03,0.0,0.88324,0.00016,6.65247]
[1777302806836,36.74,77464.1,0.0,0.88386,0.00016,6.62752]
[1777302808849,36.74,77458.82,0.0,0.88302,0.00016,6.66104]
[1777302811870,36.75,77453.47,0.0,0.88227,0.00016,6.68748]
[1777302816904,36.75,77453.95,0.0,0.88232,0.00016,6.68575]
[1777302821941,36.76,77439.84,0.0,0.88003,0.00016,6.77603]
[1777302822950,36.76,77438.53,0.0,0.87981,0.00016,6.78459]
[1777302823955,36.76,77426.78,0.0,0.87791,0.00016,6.85911]
[1777302824962,36.76,77423.96,0.0,0.87744,0.00016,6.87713]
[1777302827983,36.77,77429.98,0.0,0.87838,0.00016,6.84077]
[1777302828991,36.77,77435.03,0.0,0.87915,0.00016,6.81071]
[1777302834027,36.82,77444.4,0.0,0.88039,0.00016,6.76202]
[1777302835040,36.82,77447.17,0.0,0.88082,0.00016,6.74519]
[1777302836040,36.82,77440.42,0.0,0.87973,0.00016,6.78792]
[1777302839062,36.82,77435.34,0.0,0.8789,0.00016,6.82055]
[1777302842770,36.82,77425.61,0.0,0.87731,0.00016,6.88255]
[1777302843089,36.82,77425.61,0.0,0.87731,0.00016,6.88266]
[1777302848126,36.83,77425.38,0.0,0.87721,0.00016,6.88627]
[1777302849132,36.84,77413.53,0.0,0.87525,0.00016,6.96191]
[1777302850140,36.83,77408.34,0.0,0.87442,0.00017,6.99412]
[1777302852845,36.83,77393.83,0.0,0.87203,0.00017,7.08518]
[1777302853166,36.83,77393.83,0.0,0.87202,0.00017,7.08526]
[1777302854169,36.83,77382.38,0.0,0.87009,0.00017,7.15843]
[1777302856182,36.83,77375.93,0.0,0.86899,0.00017,7.19972]
[1777302857190,36.83,77370.15,0.0,0.868,0.00017,7.23656]
[1777302859222,36.83,77362.43,0.0,0.86667,0.00017,7.28581]
[1777302860213,36.83,77352.18,0.0,0.8649,0.00017,7.35136]
[1777302861222,36.83,77343.18,0.0,0.86332,0.00018,7.40904]
[1777302862917,36.83,77355.11,0.0,0.86541,0.00017,7.33245]
[1777302864239,36.83,77367.59,0.0,0.86758,0.00017,7.25222]
[1777302865246,36.83,77370.31,0.0,0.86805,0.00017,7.23466]
[1777302866252,36.83,77364.26,0.0,0.86701,0.00017,7.27319]
[1777302867260,36.82,77358.5,0.0,0.86602,0.00017,7.30985]
[1777302869274,36.82,77346.4,0.0,0.86392,0.00018,7.38713]
[1777302870281,36.82,77343.89,0.0,0.86348,0.00018,7.40314]
[1777302872988,36.82,77337.56,0.0,0.86249,0.00018,7.4355]
[1777302874309,36.82,77336.11,0.0,0.86225,0.00018,7.44451]
[1777302878337,36.8,77343.34,0.0,0.86365,0.00018,7.39319]
[1777302879344,36.8,77347.56,0.0,0.8644,0.00017,7.36575]
[1777302881358,36.8,77357.0,0.0,0.86606,0.00017,7.30462]
[1777302883061,36.8,77366.68,0.0,0.86774,0.00017,7.2424]
[1777302884378,36.79,77366.41,0.0,0.8677,0.00017,7.24375]
[1777302887400,36.79,77374.08,0.0,0.86903,0.00017,7.19423]
[1777302891429,36.79,77380.87,0.0,0.8702,0.00017,7.15051]
[1777302893442,36.79,77383.22,0.0,0.8706,0.00017,7.13547]
[1777302898479,36.79,77383.87,0.0,0.87071,0.00017,7.13122]
[1777302902505,36.79,77371.11,0.0,0.86854,0.00017,7.21258]
[1777302903514,36.79,77366.62,0.0,0.86777,0.00017,7.24116]
[1777302908548,36.78,77358.57,0.0,0.86641,0.00017,7.29183]
[1777302910577,36.78,77345.62,0.0,0.86416,0.00018,7.37435]
[1777302911576,36.78,77329.02,0.0,0.86124,0.00018,7.48093]
[1777302912583,36.78,77324.0,0.0,0.86035,0.00018,7.51298]
[1777302914596,36.77,77332.5,0.0,0.86195,0.00018,7.45494]
[1777302915620,36.77,77327.62,0.0,0.86109,0.00018,7.48637]
[1777302916631,36.77,77318.14,0.0,0.85939,0.00018,7.5474]
[1777302917625,36.76,77313.5,0.0,0.85858,0.00018,7.57627]
[1777302919640,36.75,77308.26,0.0,0.85772,0.00018,7.60712]
[1777302924679,36.72,77329.03,0.0,0.86164,0.00018,7.46614]
[1777302925682,36.72,77358.47,0.0,0.86681,0.00017,7.27652]
[1777302926689,36.72,77354.55,0.0,0.86614,0.00017,7.30145]
[1777302927697,36.72,77348.9,0.0,0.86516,0.00017,7.33748]
[1777302928703,36.72,77349.19,0.0,0.86522,0.00017,7.33529]
[1777302931724,36.71,77320.83,0.0,0.86034,0.00018,7.50912]
[1777302932730,36.71,77315.72,0.0,0.85944,0.00018,7.54176]
[1777302934750,36.71,77324.44,0.0,0.86101,0.00018,7.48503]
[1777302935754,36.71,77326.81,0.0,0.86144,0.00018,7.46947]
[1777302936762,36.71,77320.97,0.0,0.8604,0.00018,7.50711]
[1777302937771,36.71,77322.86,0.0,0.86074,0.00018,7.49484]
[1777302941816,36.7,77330.88,0.0,0.86219,0.00018,7.44227]
[1777302942823,36.7,77340.87,0.0,0.86397,0.00018,7.37744]
[1777302943830,36.7,77342.34,0.0,0.86425,0.00018,7.36719]
[1777302945845,36.7,77326.53,0.0,0.86146,0.00018,7.46895]
[1777302946851,36.7,77325.75,0.0,0.86132,0.00018,7.47396]
[1777302947860,36.7,77331.67,0.0,0.86237,0.00018,7.43576]
[1777302948866,36.7,77334.38,0.0,0.86286,0.00018,7.41806]
[1777302949872,36.69,77341.77,0.0,0.86417,0.00018,7.37002]
[1777302950879,36.69,77338.68,0.0,0.86364,0.00018,7.38952]
[1777302952894,36.69,77333.07,0.0,0.86266,0.00018,7.42509]
[1777302955915,36.69,77322.19,0.0,0.86074,0.00018,7.49471]
[1777302956921,36.69,77316.96,0.0,0.85981,0.00018,7.52827]
[1777302958935,36.69,77315.91,0.0,0.85963,0.00018,7.53471]
[1777302963978,36.68,77315.66,0.0,0.8596,0.00018,7.53585]
[1777302964978,36.68,77323.71,0.0,0.86104,0.00018,7.48377]
[1777302965984,36.68,77330.66,0.0,0.86228,0.00018,7.43891]
[1777302966991,36.68,77333.0,0.0,0.8627,0.00018,7.42362]
[1777302969006,36.68,77338.58,0.0,0.8637,0.00018,7.3873]
[1777302974046,36.68,77338.32,0.0,0.86367,0.00018,7.38821]
[1777302979077,36.68,77340.98,0.0,0.86416,0.00018,7.37054]
[1777302984113,36.67,77341.28,0.0,0.86422,0.00018,7.36807]
[1777302988143,36.67,77349.04,0.0,0.86559,0.00017,7.31771]
[1777302990157,36.67,77348.71,0.0,0.86554,0.00017,7.31974]
[1777302991164,36.67,77337.03,0.0,0.86361,0.00018,7.38684]
[1777302992171,36.67,77323.35,0.0,0.86118,0.00018,7.4749]
[1777302993179,36.67,77321.7,0.0,0.8609,0.00018,7.48528]
[1777302994185,36.67,77331.26,0.0,0.8626,0.00018,7.42355]
[1777302995192,36.67,77335.49,0.0,0.86335,0.00018,7.39609]
[1777302996198,36.67,77350.48,0.0,0.86599,0.00017,7.29942]
[1777302997205,36.67,77357.71,0.0,0.86725,0.00017,7.25292]
[1777302998213,36.67,77359.21,0.0,0.86751,0.00017,7.24332]
[1777303000227,36.67,77351.69,0.0,0.8662,0.00017,7.29172]
[1777303002243,36.67,77346.24,0.0,0.86525,0.00018,7.32672]
[1777303004257,36.67,77351.29,0.0,0.86613,0.00017,7.29413]
[1777303009292,36.67,77349.56,0.0,0.86583,0.00017,7.30519]
[1777303014324,36.67,77345.03,0.0,0.86505,0.00018,7.33409]
[1777303017345,36.66,77338.58,0.0,0.86392,0.00018,7.37538]
[1777303022386,36.66,77337.62,0.0,0.86376,0.00018,7.38135]
[1777303023388,36.66,77332.56,0.0,0.86286,0.00018,7.41407]
[1777303026409,36.66,77341.12,0.0,0.86437,0.00018,7.35909]
[1777303027417,36.66,77350.14,0.0,0.86595,0.00017,7.30105]
[1777303029138,36.66,77355.66,0.0,0.86691,0.00017,7.26557]
[1777303031444,36.67,77359.1,0.0,0.8675,0.00017,7.24365]
[1777303036486,36.67,77357.66,0.0,0.86724,0.00017,7.25319]
[1777303041525,36.67,77358.61,0.0,0.8674,0.00017,7.24741]
[1777303046562,36.67,77351.78,0.0,0.8662,0.00017,7.29166]
[1777303047568,36.67,77346.67,0.0,0.86531,0.00017,7.32452]
[1777303049582,36.67,77343.82,0.0,0.86481,0.00018,7.34273]
[1777303054616,36.67,77339.73,0.0,0.86422,0.00018,7.36066]
[1777303057637,36.67,77327.55,0.0,0.86207,0.00018,7.43892]
[1777303059348,36.67,77329.66,0.0,0.86245,0.00018,7.42537]
[1777303060660,36.67,77321.8,0.0,0.86104,0.00018,7.47626]
[1777303061667,36.67,77310.5,0.0,0.85901,0.00018,7.54928]
[1777303062672,36.67,77307.55,0.0,0.85848,0.00018,7.56827]
[1777303064689,36.67,77291.8,0.0,0.8556,0.00018,7.6702]
[1777303065696,36.67,77288.38,0.0,0.85497,0.00018,7.69235]
[1777303067710,36.67,77282.15,0.0,0.85383,0.00019,7.73267]
[1777303068716,36.66,77276.08,0.0,0.85272,0.00019,7.77129]
[1777303070732,36.66,77264.01,0.0,0.85047,0.00019,7.84934]
[1777303071853,36.66,77264.89,0.0,0.85064,0.00019,7.84342]
[1777303072764,36.66,77258.67,0.0,0.84947,0.00019,7.88378]
[1777303073767,36.66,77226.77,0.0,0.84336,0.00019,8.09091]
[1777303074775,36.65,77217.17,0.0,0.84158,0.0002,8.15021]
[1777303075782,36.62,77223.19,0.0,0.84296,0.00019,8.104]
[1777303077795,36.61,77231.98,0.0,0.84467,0.00019,8.04654]
[1777303078807,36.61,77246.1,0.0,0.84739,0.00019,7.9546]
[1777303083839,36.62,77246.3,0.0,0.84741,0.00019,7.95383]
[1777303084852,36.62,77232.1,0.0,0.84468,0.00019,8.04635]
[1777303085854,36.62,77222.98,0.0,0.84291,0.00019,8.10576]
[1777303086860,36.62,77215.8,0.0,0.8415,0.0002,8.15249]
[1777303091896,36.62,77221.43,0.0,0.84257,0.00019,8.11691]
[1777303096931,36.62,77219.17,0.0,0.84212,0.0002,8.13217]
[1777303098945,36.63,77212.4,0.0,0.84079,0.0002,8.17629]
[1777303100969,36.63,77195.7,0.0,0.83746,0.0002,8.28571]
[1777303101972,36.63,77189.08,0.0,0.83612,0.0002,8.32917]
[1777303107036,36.67,77187.39,0.0,0.83556,0.0002,8.34732]
[1777303109028,36.67,77153.07,0.0,0.82853,0.00021,8.57151]
[1777303110042,36.67,77129.75,0.0,0.82372,0.00021,8.72121]
[1777303111042,36.66,77125.16,0.0,0.82291,0.00021,8.74148]
[1777303113084,36.66,77045.71,0.0,0.80568,0.00022,9.25037]
[1777303114075,36.64,77009.96,0.0,0.79773,0.00023,9.47281]
[1777303115079,36.57,77020.39,0.0,0.80056,0.00023,9.39419]
[1777303117097,36.54,77026.5,0.0,0.80214,0.00023,9.3499]
[1777303118102,36.53,77034.29,0.0,0.80399,0.00023,9.29783]
[1777303119108,36.53,77042.2,0.0,0.80577,0.00022,9.24746]
[1777303120116,36.53,77025.23,0.0,0.80195,0.00023,9.35535]
[1777303121125,36.52,77013.94,0.0,0.79943,0.00023,9.4253]
[1777303122141,36.52,76953.77,0.0,0.7854,0.00024,9.80209]
[1777303123141,36.5,76943.78,0.0,0.7831,0.00024,9.86144]
[1777303124152,36.5,76920.0,0.0,0.77738,0.00024,10.00679]
[1777303125158,36.49,76902.84,0.0,0.77321,0.00025,10.11039]
[1777303126169,36.49,76901.19,0.0,0.77284,0.00025,10.11968]
[1777303127181,36.46,76914.82,0.0,0.77633,0.00024,10.03307]
[1777303128237,36.46,76923.33,0.0,0.7784,0.00024,9.98107]
[1777303129256,36.46,76933.71,0.0,0.78091,0.00024,9.91737]
[1777303130258,36.44,76951.37,0.0,0.78529,0.00024,9.8047]
[1777303131214,36.44,76978.28,0.0,0.79165,0.00023,9.63689]
[1777303132224,36.44,76993.62,0.0,0.79523,0.00023,9.54048]
[1777303133239,36.44,77009.97,0.0,0.799,0.00023,9.43718]
[1777303134247,36.4,77015.91,0.0,0.8006,0.00023,9.39244]
[1777303135252,36.4,77023.35,0.0,0.80231,0.00023,9.34475]
[1777303136260,36.4,77028.4,0.0,0.80347,0.00023,9.31226]
[1777303138273,36.4,77018.95,0.0,0.80134,0.00023,9.37191]
[1777303139281,36.4,77015.83,0.0,0.80063,0.00023,9.39157]
[1777303142303,36.39,76972.34,0.0,0.79057,0.00024,9.66565]
[1777303143317,36.38,76951.31,0.0,0.78566,0.00024,9.7947]
[1777303144319,36.37,76956.35,0.0,0.78695,0.00024,9.76107]
[1777303145326,36.35,76948.9,0.0,0.78527,0.00024,9.80487]
[1777303146333,36.34,76961.63,0.0,0.78836,0.00024,9.72398]
[1777303147341,36.33,76958.36,0.0,0.78765,0.00024,9.74248]
[1777303150362,36.3,76966.5,0.0,0.78974,0.00024,9.68717]
[1777303151372,36.3,76976.07,0.0,0.79201,0.00023,9.62675]
[1777303152376,36.3,76996.69,0.0,0.79683,0.00023,9.49626]
[1777303153382,36.3,77007.51,0.0,0.79931,0.00023,9.42788]
[1777303157414,36.31,76988.13,0.0,0.7948,0.00023,9.55146]
[1777303159424,36.31,77002.34,0.0,0.79807,0.00023,9.46228]
[1777303163461,36.32,76993.2,0.0,0.79593,0.00023,9.52076]
[1777303164465,36.32,76975.9,0.0,0.79189,0.00023,9.63008]
[1777303165471,36.32,76967.35,0.0,0.78987,0.00024,9.68376]
[1777303167489,36.32,76951.5,0.0,0.78611,0.00024,9.78292]
[1777303168496,36.32,76941.36,0.0,0.78368,0.00024,9.84591]
[1777303169504,36.31,76929.6,0.0,0.78084,0.00024,9.91864]
[1777303171545,36.31,76918.55,0.0,0.77833,0.00024,9.97735]
[1777303172526,36.3,76930.03,0.0,0.78117,0.00024,9.90521]
[1777303173536,36.3,76954.48,0.0,0.78705,0.00024,9.75326]
[1777303178569,36.3,76955.43,0.0,0.78726,0.00024,9.74774]
[1777303181589,36.3,76974.33,0.0,0.79175,0.00024,9.62889]
[1777303182597,36.3,76991.35,0.0,0.79572,0.00023,9.52166]
[1777303183604,36.3,76997.24,0.0,0.79708,0.00023,9.48459]
[1777303188639,36.3,76982.55,0.0,0.79364,0.00023,9.57809]
[1777303191659,36.3,76970.54,0.0,0.79081,0.00024,9.65388]
[1777303192666,36.3,76962.98,0.0,0.78903,0.00024,9.70132]
[1777303197702,36.3,76968.04,0.0,0.79023,0.00024,9.66929]
[1777303198709,36.3,76974.22,0.0,0.79169,0.00024,9.6304]
[1777303201737,36.3,76985.19,0.0,0.79426,0.00023,9.56123]
[1777303202740,36.3,76994.13,0.0,0.79634,0.00023,9.50478]
[1777303204758,36.3,76981.44,0.0,0.79338,0.00023,9.58514]
[1777303205762,36.3,76989.05,0.0,0.79515,0.00023,9.53715]
[1777303210801,36.31,76984.51,0.0,0.79408,0.00023,9.56629]
[1777303211808,36.31,76991.17,0.0,0.79563,0.00023,9.5243]
[1777303212815,36.31,76997.99,0.0,0.7972,0.00023,9.48126]
[1777303214832,36.31,77009.42,0.0,0.79983,0.00023,9.40882]
[1777303215839,36.31,77018.41,0.0,0.80188,0.00023,9.35171]
[1777303217853,36.31,76996.01,0.0,0.79672,0.00023,9.49452]
[1777303222896,36.31,77000.11,0.0,0.79767,0.00023,9.46849]
[1777303224904,36.31,77009.53,0.0,0.79984,0.00023,9.40849]
[1777303225915,36.31,77016.53,0.0,0.80145,0.00023,9.36391]
[1777303226917,36.31,77008.67,0.0,0.79965,0.00023,9.41395]
[1777303228935,36.31,77016.11,0.0,0.80135,0.00023,9.36651]
[1777303231951,36.31,77024.95,0.0,0.80348,0.00023,9.3022]
[1777303234972,36.31,77017.49,0.0,0.80177,0.00023,9.35001]
[1777303236988,36.31,77033.02,0.0,0.8053,0.00023,9.25072]
[1777303237995,36.31,77038.12,0.0,0.80645,0.00023,9.21804]
[1777303240016,36.31,77043.86,0.0,0.80775,0.00022,9.18095]
[1777303245056,36.31,77045.78,0.0,0.80819,0.00022,9.16814]
[1777303247062,36.31,77035.32,0.0,0.80585,0.00023,9.23502]
[1777303248069,36.31,77046.99,0.0,0.80848,0.00022,9.15997]
[1777303253104,36.3,77049.07,0.0,0.80899,0.00022,9.14515]
[1777303255131,36.3,77055.14,0.0,0.81037,0.00022,9.10529]
[1777303256126,36.29,77062.66,0.0,0.81204,0.00022,9.05646]
[1777303261170,36.29,77052.59,0.0,0.80986,0.00022,9.12003]
[1777303262185,36.29,77035.97,0.0,0.80614,0.00023,9.22678]
[1777303263181,36.28,77027.68,0.0,0.80427,0.00023,9.2797]
[1777303268217,36.28,77027.59,0.0,0.80429,0.00023,9.27912]
[1777303272248,36.27,77034.31,0.0,0.80585,0.00023,9.23507]
[1777303277280,36.27,77031.49,0.0,0.80525,0.00023,9.25211]
[1777303278290,36.27,77018.14,0.0,0.80222,0.00023,9.3374]
[1777303279293,36.26,77020.96,0.0,0.80287,0.00023,9.31904]
[1777303284329,36.26,77011.79,0.0,0.80082,0.00023,9.37657]
[1777303285383,36.26,77006.78,0.0,0.79967,0.00023,9.40826]
[1777303286383,36.26,76980.86,0.0,0.79365,0.00023,9.57276]
[1777303287383,36.26,76963.19,0.0,0.7895,0.00024,9.68375]
[1777303288399,36.25,76975.83,0.0,0.79249,0.00024,9.6039]
[1777303289399,36.25,76986.18,0.0,0.79493,0.00023,9.53829]
[1777303290430,36.25,76999.14,0.0,0.79795,0.00023,9.45589]
[1777303291413,36.25,77006.27,0.0,0.79971,0.00023,9.40235]
[1777303292421,36.25,77006.0,0.0,0.79965,0.00023,9.40397]
[1777303294443,36.25,76996.79,0.0,0.79753,0.00023,9.4624]
[1777303295448,36.25,76970.79,0.0,0.79145,0.00024,9.62704]
[1777303296458,36.25,76959.92,0.0,0.78887,0.00024,9.69527]
[1777303298468,36.25,76945.0,0.0,0.78532,0.00024,9.78828]
[1777303299477,36.23,76946.16,0.0,0.78571,0.00024,9.77818]
[1777303302498,36.19,76951.46,0.0,0.7872,0.00024,9.73901]
[1777303305518,36.19,76931.18,0.0,0.78233,0.00024,9.86528]
[1777303306525,36.18,76925.55,0.0,0.781,0.00024,9.89912]
[1777303308539,36.18,76916.02,0.0,0.77869,0.00024,9.95785]
[1777303309548,36.18,76905.24,0.0,0.77604,0.00025,10.02416]
[1777303310577,36.18,76884.23,0.0,0.77082,0.00025,10.15256]
[1777303311563,36.18,76829.99,0.0,0.75705,0.00026,10.47697]
[1777303312583,36.14,76813.25,0.0,0.75291,0.00026,10.57034]
[1777303313587,36.12,76808.63,0.0,0.75185,0.00026,10.59391]
[1777303315620,36.1,76793.72,0.0,0.74807,0.00026,10.67715]
[1777303317638,36.08,76783.69,0.0,0.74549,0.00027,10.73304]
[1777303318640,36.08,76775.63,0.0,0.74334,0.00027,10.7791]
[1777303321662,36.05,76779.56,0.0,0.7446,0.00027,10.75213]
[1777303322678,36.03,76765.17,0.0,0.74083,0.00027,10.83234]
[1777303325700,36.03,76776.65,0.0,0.7439,0.00027,10.76707]
[1777303326709,36.04,76798.22,0.0,0.7496,0.00026,10.64341]
[1777303328721,36.04,76783.38,0.0,0.74565,0.00027,10.72952]
[1777303329725,36.03,76760.74,0.0,0.73963,0.00027,10.85758]
[1777303331747,36.03,76747.88,0.0,0.73619,0.00027,10.92897]
[1777303332750,36.03,76737.41,0.0,0.73332,0.00027,10.98754]
[1777303333758,36.02,76707.85,0.0,0.72524,0.00028,11.14833]
[1777303334764,36.03,76681.59,0.0,0.71789,0.00028,11.28883]
[1777303335770,36.04,76652.82,0.0,0.70971,0.00028,11.4389]
[1777303336787,36.05,76644.49,0.0,0.70727,0.00029,11.48237]
[1777303337790,36.06,76632.58,0.0,0.70382,0.00029,11.54278]
[1777303338805,36.06,76618.51,0.0,0.69977,0.00029,11.61229]
[1777303339812,36.05,76612.19,0.0,0.69796,0.00029,11.64284]
[1777303341833,36.06,76629.2,0.0,0.70286,0.00029,11.55947]
[1777303342840,36.1,76612.93,0.0,0.69794,0.00029,11.6433]
[1777303343846,36.1,76604.37,0.0,0.69548,0.00029,11.68432]
[1777303345870,36.1,76596.78,0.0,0.69324,0.00029,11.72106]
[1777303346865,36.1,76639.13,0.0,0.70549,0.00029,11.51386]
[1777303347884,36.12,76674.87,0.0,0.71549,0.00028,11.33374]
[1777303348890,36.12,76715.3,0.0,0.72674,0.00028,11.11923]
[1777303349896,36.12,76709.9,0.0,0.72526,0.00028,11.14833]
[1777303350898,36.12,76717.46,0.0,0.72734,0.00028,11.10745]
[1777303351905,36.12,76709.83,0.0,0.72534,0.00028,11.14101]
[1777303353919,36.11,76687.48,0.0,0.71921,0.00028,11.25851]
[1777303354930,36.11,76693.26,0.0,0.72083,0.00028,11.22792]
[1777303355937,36.11,76704.22,0.0,0.72387,0.00028,11.16952]
[1777303356937,36.11,76721.53,0.0,0.72864,0.00027,11.07615]
[1777303359993,36.11,76705.96,0.0,0.72434,0.00028,11.16044]
[1777303361683,36.11,76683.22,0.0,0.71799,0.00028,11.2814]
[1777303362998,36.11,76688.23,0.0,0.71939,0.00028,11.25517]
[1777303364019,36.11,76699.1,0.0,0.72243,0.00028,11.19719]
[1777303365017,36.11,76703.85,0.0,0.72375,0.00028,11.17181]
[1777303366026,36.11,76697.85,0.0,0.72208,0.00028,11.2039]
[1777303368042,36.11,76713.42,0.0,0.7264,0.00028,11.12039]
[1777303369048,36.11,76714.32,0.0,0.72664,0.00028,11.1156]
[1777303371753,36.11,76693.99,0.0,0.72099,0.00028,11.22473]
[1777303373076,36.11,76694.29,0.0,0.72107,0.00028,11.22322]
[1777303376096,36.13,76709.92,0.0,0.72531,0.00028,11.1417]
[1777303377112,36.14,76722.14,0.0,0.72866,0.00027,11.07583]
[1777303378111,36.14,76709.75,0.0,0.72523,0.00028,11.14317]
[1777303379117,36.14,76705.74,0.0,0.72412,0.00028,11.16486]
[1777303381859,36.15,76692.73,0.0,0.72043,0.00028,11.23555]
[1777303383146,36.25,76658.34,0.0,0.71029,0.00028,11.42325]
[1777303384153,36.27,76659.11,0.0,0.71042,0.00028,11.42091]
[1777303386172,36.29,76670.14,0.0,0.71339,0.00028,11.36716]
[1777303387177,36.32,76665.77,0.0,0.71201,0.00028,11.39224]
[1777303389191,36.35,76674.82,0.0,0.71443,0.00028,11.34821]
[1777303390199,36.37,76671.66,0.0,0.71343,0.00028,11.36666]
[1777303391923,36.38,76659.39,0.0,0.7099,0.00028,11.43048]
[1777303392212,36.39,76659.39,0.0,0.70985,0.00028,11.43144]
[1777303394228,36.41,76652.92,0.0,0.70792,0.00028,11.46591]
[1777303395235,36.43,76647.77,0.0,0.7064,0.00028,11.49279]
[1777303397250,36.45,76658.28,0.0,0.70926,0.00028,11.44212]
[1777303398262,36.46,76669.0,0.0,0.71222,0.00028,11.38895]
[1777303399268,36.48,76670.94,0.0,0.71267,0.00028,11.38066]
[1777303404303,36.59,76681.93,0.0,0.71515,0.00028,11.33565]
[1777303405308,36.61,76690.5,0.0,0.71741,0.00028,11.29373]
[1777303406320,36.64,76695.42,0.0,0.71863,0.00028,11.27086]
[1777303407324,36.67,76705.48,0.0,0.72125,0.00027,11.22136]
[1777303408335,36.69,76702.66,0.0,0.72037,0.00027,11.23816]
[1777303410350,36.74,76684.64,0.0,0.71514,0.00028,11.33619]
[1777303411364,36.76,76683.81,0.0,0.71491,0.00028,11.33472]
[1777303412364,36.77,76690.66,0.0,0.71672,0.00028,11.30122]
[1777303413370,36.78,76689.63,0.0,0.71643,0.00028,11.30672]
[1777303414378,36.78,76683.29,0.0,0.71467,0.00028,11.33927]
[1777303418406,36.8,76681.4,0.0,0.71401,0.00028,11.35142]
[1777303420419,36.83,76689.41,0.0,0.7161,0.00028,11.31291]
[1777303425457,36.93,76683.89,0.0,0.71405,0.00028,11.35096]
[1777303427469,36.94,76657.74,0.0,0.70677,0.00028,11.4818]
[1777303428476,36.94,76651.51,0.0,0.70502,0.00028,11.5125]
[1777303430494,36.96,76653.71,0.0,0.70553,0.00028,11.50377]
[1777303432504,37.01,76651.6,0.0,0.70472,0.00028,11.518]
[1777303433514,37.03,76660.63,0.0,0.70713,0.00028,11.47568]
[1777303434518,37.05,76666.05,0.0,0.70854,0.00028,11.4509]
[1777303436533,37.1,76671.82,0.0,0.70989,0.00028,11.4268]
[1777303440561,37.2,76678.54,0.0,0.71125,0.00028,11.40262]
[1777303441568,37.22,76685.25,0.0,0.71297,0.00027,11.37157]
[1777303442599,37.25,76668.54,0.0,0.70822,0.00028,11.45709]
[1777303443581,37.27,76667.14,0.0,0.70773,0.00028,11.46585]
[1777303444588,37.29,76673.72,0.0,0.70944,0.00028,11.4354]
[1777303445595,37.31,76692.35,0.0,0.71444,0.00027,11.34482]
[1777303446604,37.32,76701.25,0.0,0.71682,0.00027,11.30093]
[1777303447610,37.33,76715.65,0.0,0.72071,0.00027,11.2278]
[1777303448623,37.35,76727.48,0.0,0.72379,0.00027,11.16899]
[1777303449624,37.35,76722.29,0.0,0.72238,0.00027,11.19598]
[1777303451637,37.35,76714.95,0.0,0.72038,0.00027,11.23409]
[1777303452645,37.35,76699.79,0.0,0.71627,0.00027,11.31117]
[1777303453653,37.37,76696.18,0.0,0.71523,0.00027,11.33054]
[1777303455668,37.37,76682.02,0.0,0.71135,0.00027,11.40127]
[1777303456678,37.37,76670.78,0.0,0.70826,0.00028,11.4566]
[1777303457680,37.38,76648.99,0.0,0.70218,0.00028,11.56284]
[1777303458689,37.39,76644.78,0.0,0.70094,0.00028,11.58403]
[1777303459695,37.41,76636.03,0.0,0.69845,0.00028,11.62627]
[1777303460702,37.42,76636.07,0.0,0.6984,0.00028,11.62717]
[1777303462720,37.43,76625.02,0.0,0.69524,0.00028,11.67979]
[1777303463728,37.44,76630.13,0.0,0.69664,0.00028,11.65669]
[1777303468781,37.5,76641.91,0.0,0.69966,0.00028,11.60604]
[1777303469773,37.5,76646.97,0.0,0.70106,0.00028,11.58224]
[1777303470782,37.5,76656.34,0.0,0.70365,0.00028,11.53776]
[1777303471786,37.5,76657.13,0.0,0.70395,0.00028,11.52676]
[1777303473827,37.53,76663.54,0.0,0.7056,0.00028,11.49807]
[1777303474812,37.55,76670.33,0.0,0.70733,0.00027,11.46785]
[1777303478854,37.59,76677.55,0.0,0.70914,0.00027,11.4358]
[1777303479868,37.59,76665.05,0.0,0.7057,0.00027,11.49656]
[1777303480874,37.59,76646.17,0.0,0.70048,0.00028,11.58663]
[1777303481882,37.6,76636.53,0.0,0.69779,0.00028,11.63196]
[1777303482889,37.6,76627.92,0.0,0.69538,0.00028,11.67192]
[1777303483896,37.61,76627.09,0.0,0.69509,0.00028,11.67681]
[1777303486916,37.64,76619.19,0.0,0.69276,0.00028,11.71494]
[1777303487923,37.65,76612.15,0.0,0.69072,0.00028,11.74794]
[1777303489938,37.67,76617.86,0.0,0.69222,0.00028,11.72378]
[1777303491953,37.69,76625.03,0.0,0.69417,0.00028,11.69209]
[1777303494974,37.69,76618.97,0.0,0.69246,0.00028,11.71996]
[1777303497994,37.71,76614.08,0.0,0.691,0.00028,11.74365]
[1777303499002,37.72,76621.98,0.0,0.69317,0.00028,11.70848]
[1777303500014,37.73,76625.22,0.0,0.69401,0.00028,11.69475]
[1777303505053,37.74,76612.96,0.0,0.69055,0.00028,11.75085]
[1777303506060,37.75,76611.46,0.0,0.69007,0.00028,11.75854]
[1777303511096,37.76,76623.27,0.0,0.69335,0.00028,11.70568]
[1777303512102,37.76,76618.97,0.0,0.69214,0.00028,11.72528]
[1777303514116,37.77,76610.52,0.0,0.68972,0.00028,11.76418]
[1777303519171,37.82,76594.55,0.0,0.68504,0.00028,11.83792]
[1777303520173,37.82,76568.72,0.0,0.67772,0.00028,11.9489]
[1777303523194,37.83,76578.39,0.0,0.68039,0.00028,11.90906]
[1777303525213,37.84,76590.98,0.0,0.68391,0.00028,11.85553]
[1777303526219,37.85,76600.32,0.0,0.68651,0.00028,11.8151]
[1777303527920,37.86,76595.03,0.0,0.68499,0.00028,11.83881]
[1777303533269,37.93,76592.99,0.0,0.68419,0.00028,11.84545]
[1777303536291,37.96,76587.02,0.0,0.68236,0.00028,11.87353]
[1777303541328,38.02,76579.51,0.0,0.68,0.00028,11.90934]
[1777303543351,38.02,76588.29,0.0,0.68247,0.00028,11.87203]
[1777303544369,38.02,76605.81,0.0,0.68737,0.00028,11.79601]
[1777303545363,38.03,76603.56,0.0,0.68674,0.00028,11.80606]
[1777303548084,38.07,76614.26,0.0,0.68954,0.00028,11.7619]
[1777303549405,38.09,76624.56,0.0,0.69231,0.00028,11.71751]
[1777303550401,38.11,76632.21,0.0,0.69431,0.00028,11.68501]
[1777303552423,38.14,76617.16,0.0,0.69001,0.00028,11.75458]
[1777303553430,38.17,76606.97,0.0,0.68707,0.00028,11.8011]
[1777303555443,38.2,76606.38,0.0,0.68676,0.00028,11.80606]
[1777303556451,38.2,76593.37,0.0,0.68312,0.00028,11.86243]
[1777303558154,38.2,76587.4,0.0,0.68144,0.00028,11.88805]
[1777303559471,38.21,76602.35,0.0,0.6856,0.00028,11.82427]
[1777303560484,38.21,76608.09,0.0,0.68719,0.00028,11.79939]
[1777303561486,38.21,76614.93,0.0,0.68908,0.00028,11.76951]
[1777303563502,38.24,76612.73,0.0,0.68836,0.00028,11.78098]
[1777303564535,38.24,76606.5,0.0,0.68662,0.00028,11.80837]
[1777303565524,38.24,76597.87,0.0,0.68421,0.00028,11.84587]
[1777303566531,38.24,76590.43,0.0,0.68212,0.00028,11.87784]
[1777303568238,38.25,76617.23,0.0,0.68954,0.00028,11.76223]
[1777303569551,38.28,76617.53,0.0,0.68952,0.00028,11.76271]
[1777303574587,38.39,76608.06,0.0,0.68638,0.00028,11.81244]
[1777303575595,38.4,76602.13,0.0,0.68473,0.00028,11.83814]
[1777303576624,38.4,76578.81,0.0,0.67822,0.00028,11.9369]
[1777303577613,38.4,76591.32,0.0,0.68171,0.00028,11.88441]
[1777303578623,38.4,76610.48,0.0,0.68703,0.00028,11.80229]
[1777303579626,38.4,76612.09,0.0,0.68748,0.00028,11.79533]
[1777303582661,38.4,76621.14,0.0,0.68996,0.00028,11.75591]
[1777303583658,38.4,76641.52,0.0,0.69556,0.00027,11.66517]
[1777303584665,38.4,76651.15,0.0,0.69818,0.00027,11.62156]
[1777303585672,38.41,76663.13,0.0,0.70143,0.00027,11.5666]
[1777303586678,38.41,76665.19,0.0,0.70198,0.00027,11.55718]
[1777303588696,38.41,76688.75,0.0,0.70831,0.00027,11.44686]
[1777303589699,38.41,76684.65,0.0,0.70721,0.00027,11.46641]
[1777303590706,38.41,76698.63,0.0,0.71095,0.00027,11.39983]
[1777303591714,38.41,76696.94,0.0,0.71058,0.00027,11.40058]
[1777303592720,38.41,76682.59,0.0,0.70673,0.00027,11.46896]
[1777303593727,38.41,76681.72,0.0,0.7065,0.00027,11.4731]
[1777303598770,38.42,76677.06,0.0,0.70523,0.00027,11.49531]
[1777303601793,38.42,76685.51,0.0,0.70749,0.00027,11.45557]
[1777303602801,38.42,76694.41,0.0,0.70987,0.00027,11.41331]
[1777303603807,38.42,76700.83,0.0,0.71158,0.00027,11.38264]
[1777303604816,38.42,76695.05,0.0,0.71003,0.00027,11.41045]
[1777303607835,38.42,76704.89,0.0,0.71265,0.00027,11.36335]
[1777303608842,38.42,76711.56,0.0,0.71442,0.00027,11.33107]
[1777303609850,38.42,76718.77,0.0,0.71632,0.00026,11.29597]
[1777303610882,38.42,76731.7,0.0,0.71973,0.00026,11.23228]
[1777303611875,38.43,76734.19,0.0,0.72038,0.00026,11.22007]
[1777303613888,38.43,76727.47,0.0,0.7186,0.00026,11.25352]
[1777303615904,38.43,76738.27,0.0,0.72144,0.00026,11.20001]
[1777303616909,38.43,76732.26,0.0,0.71986,0.00026,11.22988]
[1777303617916,38.43,76726.96,0.0,0.71847,0.00026,11.25606]
[1777303618924,38.43,76734.55,0.0,0.72046,0.00026,11.2185]
[1777303622953,38.43,76742.32,0.0,0.7225,0.00026,11.17964]
[1777303624967,38.43,76734.06,0.0,0.72034,0.00026,11.22083]
[1777303625974,38.43,76727.08,0.0,0.7185,0.00026,11.25534]
[1777303627990,38.43,76736.34,0.0,0.72094,0.00026,11.20938]
[1777303628996,38.43,76748.68,0.0,0.72417,0.00026,11.14764]
[1777303630004,38.43,76755.27,0.0,0.72588,0.00026,11.11436]
[1777303635042,38.42,76762.94,0.0,0.7279,0.00026,11.07498]
[1777303636049,38.42,76770.87,0.0,0.72995,0.00026,11.03436]
[1777303638062,38.42,76761.64,0.0,0.72757,0.00026,11.08146]
[1777303640076,38.42,76756.4,0.0,0.72621,0.00026,11.10796]
[1777303643099,38.42,76737.22,0.0,0.72121,0.00026,11.20437]
[1777303644106,38.42,76730.8,0.0,0.71952,0.00026,11.23621]
[1777303648136,38.42,76738.36,0.0,0.7215,0.00026,11.1988]
[1777303653171,38.42,76731.68,0.0,0.71984,0.00026,11.22459]
[1777303658208,38.42,76731.84,0.0,0.71988,0.00026,11.22366]
[1777303663245,38.42,76731.34,0.0,0.71975,0.00026,11.22622]
[1777303664251,38.42,76726.17,0.0,0.71839,0.00026,11.25182]
[1777303665257,38.42,76713.14,0.0,0.71494,0.00027,11.31567]
[1777303669286,38.42,76718.48,0.0,0.71636,0.00026,11.2896]
[1777303672306,38.42,76712.46,0.0,0.71476,0.00027,11.31902]
[1777303677344,38.42,76708.82,0.0,0.7138,0.00027,11.33661]
[1777303680372,38.42,76697.51,0.0,0.71079,0.00027,11.3911]
[1777303681373,38.42,76684.83,0.0,0.70739,0.00027,11.45151]
[1777303683393,38.42,76690.36,0.0,0.70888,0.00027,11.42525]
[1777303687413,38.42,76684.88,0.0,0.70741,0.00027,11.45124]
[1777303690434,38.42,76695.68,0.0,0.71031,0.00027,11.39971]
[1777303691442,38.42,76708.31,0.0,0.71368,0.00027,11.33884]
[1777303692450,38.42,76703.96,0.0,0.71252,0.00027,11.35993]
[1777303695473,38.42,76702.16,0.0,0.71203,0.00027,11.36877]
[1777303700504,38.42,76710.94,0.0,0.71434,0.00027,11.32665]
[1777303702518,38.43,76719.09,0.0,0.71649,0.00026,11.2871]
[1777303704532,38.43,76715.99,0.0,0.71566,0.00026,11.30249]
[1777303706547,38.43,76725.21,0.0,0.71809,0.00026,11.25743]
[1777303709250,38.44,76733.41,0.0,0.72023,0.00026,11.21728]
[1777303714602,38.44,76735.16,0.0,0.72074,0.00026,11.20178]
[1777303719637,38.45,76738.25,0.0,0.72152,0.00026,11.18699]
[1777303721651,38.45,76753.91,0.0,0.7256,0.00026,11.10859]
[1777303722659,38.45,76754.42,0.0,0.72573,0.00026,11.10616]
[1777303727693,38.46,76757.32,0.0,0.72644,0.00026,11.09224]
[1777303732733,38.47,76758.5,0.0,0.72671,0.00026,11.08698]
[1777303737763,38.47,76753.5,0.0,0.7254,0.00026,11.11268]
[1777303742800,38.47,76750.97,0.0,0.72472,0.00026,11.1257]
[1777303743808,38.47,76744.48,0.0,0.72303,0.00026,11.1583]
[1777303744815,38.47,76743.78,0.0,0.72285,0.00026,11.16183]
[1777303749849,38.47,76742.93,0.0,0.72262,0.00026,11.16615]
[1777303752871,38.47,76750.53,0.0,0.72461,0.00026,11.12796]
[1777303754885,38.47,76753.36,0.0,0.72534,0.00026,11.11374]
[1777303759920,38.48,76757.36,0.0,0.72638,0.00026,11.09363]
[1777303764954,38.48,76756.49,0.0,0.72614,0.00026,11.09821]
[1777303766968,38.48,76765.82,0.0,0.72855,0.00026,11.05089]
[1777303767975,38.48,76764.62,0.0,0.72824,0.00026,11.05702]
[1777303770997,38.48,76771.55,0.0,0.73003,0.00026,11.02174]
[1777303775024,38.48,76776.74,0.0,0.73146,0.00026,10.98762]
[1777303778054,38.48,76771.38,0.0,0.73007,0.00026,11.01534]
[1777303779060,38.48,76779.28,0.0,0.73209,0.00026,10.97486]
[1777303780066,38.48,76789.39,0.0,0.73468,0.00026,10.92252]
[1777303781077,38.49,76787.59,0.0,0.73421,0.00026,10.93213]
[1777303782080,38.49,76782.36,0.0,0.73287,0.00026,10.95932]
[1777303784094,38.49,76773.41,0.0,0.73056,0.00026,11.00553]
[1777303786109,38.49,76778.86,0.0,0.73196,0.00026,10.97764]
[1777303787115,38.49,76784.38,0.0,0.73337,0.00026,10.94923]
[1777303789130,38.49,76789.74,0.0,0.73473,0.00026,10.92167]
[1777303791149,38.49,76808.29,0.0,0.73944,0.00025,10.82471]
[1777303792159,38.49,76803.84,0.0,0.7383,0.00025,10.84828]
[1777303793164,38.5,76797.8,0.0,0.73676,0.00025,10.88006]
[1777303794170,38.5,76802.14,0.0,0.73786,0.00025,10.85742]
[1777303795177,38.5,76808.19,0.0,0.7394,0.00025,10.82555]
[1777303797192,38.49,76815.16,0.0,0.74116,0.00025,10.78859]
[1777303799206,38.49,76823.08,0.0,0.74316,0.00025,10.74645]
[1777303802227,38.49,76834.12,0.0,0.74593,0.00025,10.6873]
[1777303803233,38.49,76835.42,0.0,0.74625,0.00025,10.68034]
[1777303807263,38.5,76829.94,0.0,0.74484,0.00025,10.71068]
[1777303808271,38.5,76821.5,0.0,0.74272,0.00025,10.75569]
[1777303809278,38.5,76828.74,0.0,0.74454,0.00025,10.71702]
[1777303810283,38.5,76832.11,0.0,0.74539,0.00025,10.69891]
[1777303813309,38.51,76831.16,0.0,0.74512,0.00025,10.70466]
[1777303814328,38.51,76822.63,0.0,0.74298,0.00025,10.75033]
[1777303815322,38.51,76820.31,0.0,0.7424,0.00025,10.76264]
[1777303816330,38.51,76813.03,0.0,0.74056,0.00025,10.80127]
[1777303817337,38.51,76812.47,0.0,0.74042,0.00025,10.80422]
[1777303822373,38.51,76819.27,0.0,0.74214,0.00025,10.76803]
[1777303827407,38.5,76820.25,0.0,0.7424,0.00025,10.76257]
[1777303831438,38.5,76825.96,0.0,0.74394,0.00025,10.72431]
[1777303832445,38.51,76834.79,0.0,0.74614,0.00025,10.67737]
[1777303837480,38.53,76841.26,0.0,0.74764,0.00025,10.64502]
[1777303840501,38.53,76846.72,0.0,0.74899,0.00025,10.61561]
[1777303845535,38.54,76858.77,0.0,0.75191,0.00025,10.55141]
[1777303850576,38.54,76863.38,0.0,0.75302,0.00025,10.52678]
[1777303851583,38.54,76872.75,0.0,0.75532,0.00024,10.47541]
[1777303852586,38.54,76876.93,0.0,0.75635,0.00024,10.45218]
[1777303856625,38.54,76870.94,0.0,0.75488,0.00024,10.48521]
[1777303858628,38.54,76873.72,0.0,0.75557,0.00024,10.46987]
[1777303860642,38.54,76877.25,0.0,0.75644,0.00024,10.45025]
[1777303863667,38.54,76885.13,0.0,0.75836,0.00024,10.40651]
[1777303865678,38.53,76890.74,0.0,0.75978,0.00024,10.37408]
[1777303867694,38.52,76895.85,0.0,0.76104,0.00024,10.34489]
[1777303870418,38.52,76904.55,0.0,0.76314,0.00024,10.29603]
[1777303871721,38.51,76910.84,0.0,0.76472,0.00024,10.25917]
[1777303876757,38.49,76913.3,0.0,0.76541,0.00024,10.24268]
[1777303880487,38.47,76906.67,0.0,0.76391,0.00024,10.27797]
[1777303881812,38.47,76909.63,0.0,0.76466,0.00024,10.26046]
[1777303884843,38.47,76922.33,0.0,0.7677,0.00024,10.18841]
[1777303885841,38.47,76931.82,0.0,0.76995,0.00024,10.13445]
[1777303886848,38.47,76935.77,0.0,0.77089,0.00024,10.11186]
[1777303888869,38.47,76941.01,0.0,0.77212,0.00024,10.08191]
[1777303890565,38.45,76957.5,0.0,0.77604,0.00023,9.98556]
[1777303891887,38.46,76957.48,0.0,0.77614,0.00023,9.97789]
[1777303892895,38.46,76963.46,0.0,0.77753,0.00023,9.94349]
[1777303894908,38.47,76962.65,0.0,0.77729,0.00023,9.94938]
[1777303900639,38.42,76993.06,0.0,0.78456,0.00023,9.76525]
[1777303901958,38.41,77002.38,0.0,0.78675,0.00023,9.70861]
[1777303902965,38.4,77001.96,0.0,0.7867,0.00023,9.70996]
[1777303904980,38.39,76996.93,0.0,0.78559,0.00023,9.73856]
[1777303905986,38.39,76990.3,0.0,0.7841,0.00023,9.77704]
[1777303906993,38.39,76994.63,0.0,0.78509,0.00023,9.7515]
[1777303908001,38.39,77007.77,0.0,0.78808,0.00023,9.67397]
[1777303909009,38.39,77008.88,0.0,0.78832,0.00023,9.66762]
[1777303911021,38.38,77000.63,0.0,0.78653,0.00023,9.71428]
[1777303912032,38.37,77008.43,0.0,0.78835,0.00023,9.66681]
[1777303913035,38.36,77010.9,0.0,0.78893,0.00023,9.65136]
[1777303918072,38.35,77011.39,0.0,0.78915,0.00023,9.6457]
[1777303922100,38.34,77024.82,0.0,0.79222,0.00022,9.5643]
[1777303923106,38.34,77020.64,0.0,0.79129,0.00022,9.58923]
[1777303924112,38.34,77030.64,0.0,0.79352,0.00022,9.52965]
[1777303925120,38.34,77030.01,0.0,0.79338,0.00022,9.53349]
[1777303926127,38.32,77007.17,0.0,0.78837,0.00023,9.66606]
[1777303927133,38.32,77011.35,0.0,0.78932,0.00023,9.64105]
[1777303930156,38.31,77000.35,0.0,0.78685,0.00023,9.70574]
[1777303931161,38.31,76999.24,0.0,0.7866,0.00023,9.71203]
[1777303932169,38.31,76988.28,0.0,0.78411,0.00023,9.77651]
[1777303933177,38.3,76982.71,0.0,0.78291,0.00023,9.80721]
[1777303936198,38.27,76976.59,0.0,0.78168,0.00023,9.83843]
[1777303937205,38.27,76971.56,0.0,0.78052,0.00023,9.86775]
[1777303939218,38.26,76964.76,0.0,0.77896,0.00023,9.90712]
[1777303940226,38.26,76956.92,0.0,0.77714,0.00023,9.95268]
[1777303941236,38.26,76954.71,0.0,0.77662,0.00023,9.96537]
[1777303943247,38.26,76963.34,0.0,0.77865,0.00023,9.91479]
[1777303944254,38.26,76961.51,0.0,0.77823,0.00023,9.92534]
[1777303948281,38.25,76956.19,0.0,0.77702,0.00023,9.95554]
[1777303951304,38.25,76961.67,0.0,0.77842,0.00023,9.91539]
[1777303953316,38.25,76954.13,0.0,0.77668,0.00023,9.95892]
[1777303958351,38.24,76958.51,0.0,0.77773,0.00023,9.93278]
[1777303963387,38.24,76956.97,0.0,0.77739,0.00023,9.94104]
[1777303968422,38.24,76950.76,0.0,0.77596,0.00023,9.9767]
[1777303973456,38.23,76954.02,0.0,0.77674,0.00023,9.95725]
[1777303978492,38.23,76955.15,0.0,0.77703,0.00023,9.95017]
[1777303983529,38.23,76950.62,0.0,0.77599,0.00023,9.97599]
[1777303984535,38.22,76935.25,0.0,0.77237,0.00024,10.06473]
[1777303985543,38.22,76940.41,0.0,0.7736,0.00024,10.03476]
[1777303986550,38.22,76947.73,0.0,0.77532,0.00024,9.99235]
[1777303988564,38.22,76953.54,0.0,0.77669,0.00023,9.95864]
[1777303992592,38.22,76947.12,0.0,0.77518,0.00024,9.99597]
[1777303994606,38.22,76955.38,0.0,0.77711,0.00023,9.94803]
[1777303996620,38.22,76961.06,0.0,0.77844,0.00023,9.91484]
[1777303997629,38.22,76972.35,0.0,0.78106,0.00023,9.84885]
[1777304001656,38.22,76959.2,0.0,0.778,0.00023,9.92583]
[1777304002662,38.22,76949.73,0.0,0.77579,0.00023,9.98085]
[1777304004676,38.22,76944.38,0.0,0.77454,0.00024,10.01165]
[1777304006690,38.22,76938.55,0.0,0.77317,0.00024,10.04515]
[1777304007698,38.22,76944.64,0.0,0.77461,0.00024,10.00982]
[1777304008705,38.22,76953.76,0.0,0.77675,0.00023,9.95694]
[1777304010719,38.22,76946.97,0.0,0.77516,0.00024,9.99646]
[1777304011729,38.22,76942.46,0.0,0.77421,0.00024,10.01466]
[1777304016762,38.22,76943.68,0.0,0.77452,0.00024,10.00708]
[1777304019782,38.21,76937.6,0.0,0.77309,0.00024,10.04193]
[1777304021492,38.21,76933.21,0.0,0.77206,0.00024,10.06697]
[1777304025825,38.21,76924.79,0.0,0.77006,0.00024,10.1154]
[1777304027841,38.21,76922.29,0.0,0.76947,0.00024,10.12967]
[1777304031562,38.21,76904.39,0.0,0.76517,0.00024,10.23176]
[1777304032874,38.21,76900.53,0.0,0.76424,0.00024,10.25362]
[1777304037910,38.21,76899.35,0.0,0.76396,0.00024,10.26023]
[1777304041632,38.21,76909.42,0.0,0.76639,0.00024,10.20313]
[1777304042946,38.21,76922.13,0.0,0.76943,0.00024,10.13054]
[1777304043953,38.21,76919.44,0.0,0.76878,0.00024,10.14606]
[1777304044960,38.21,76925.27,0.0,0.77017,0.00024,10.1127]
[1777304049996,38.22,76918.01,0.0,0.76842,0.00024,10.15471]
[1777304053018,38.22,76919.79,0.0,0.76884,0.00024,10.14469]
[1777304056038,38.22,76927.97,0.0,0.77078,0.00024,10.098]
[1777304059060,38.22,76931.28,0.0,0.77156,0.00024,10.07934]
[1777304061785,38.22,76950.16,0.0,0.776,0.00023,9.97041]
[1777304063095,38.23,76970.93,0.0,0.78084,0.00023,9.84952]
[1777304064101,38.23,76964.61,0.0,0.77936,0.00023,9.88681]
[1777304066116,38.23,76964.49,0.0,0.77934,0.00023,9.88726]
[1777304070161,38.22,76969.44,0.0,0.7805,0.00023,9.85793]
[1777304073165,38.22,76964.49,0.0,0.77946,0.00023,9.87905]
[1777304076186,38.22,77004.13,0.0,0.78859,0.00023,9.64509]
[1777304077193,38.22,77013.81,0.0,0.79077,0.00023,9.58763]
[1777304078201,38.22,77015.7,0.0,0.79119,0.00023,9.57659]
[1777304083237,38.23,77017.82,0.0,0.79163,0.00023,9.56492]
[1777304084244,38.23,77025.45,0.0,0.79334,0.00022,9.51951]
[1777304085252,38.23,77026.94,0.0,0.79367,0.00022,9.51078]
[1777304086259,38.23,77037.67,0.0,0.79605,0.00022,9.44662]
[1777304087266,38.23,77038.03,0.0,0.79614,0.00022,9.44432]
[1777304090286,38.23,77047.08,0.0,0.79816,0.00022,9.38936]
[1777304091295,38.23,77045.0,0.0,0.7977,0.00022,9.40171]
[1777304093308,38.23,77051.78,0.0,0.7992,0.00022,9.36077]
[1777304098346,38.23,77049.09,0.0,0.7986,0.00022,9.37714]
[1777304100362,38.23,77040.35,0.0,0.79667,0.00022,9.42985]
[1777304101369,38.23,77039.95,0.0,0.79658,0.00022,9.4323]
[1777304106403,38.23,77036.38,0.0,0.79578,0.00022,9.45391]
[1777304110431,38.23,77022.04,0.0,0.79258,0.00022,9.53986]
[1777304111439,38.23,77019.94,0.0,0.7921,0.00022,9.55242]
[1777304112448,38.23,77011.2,0.0,0.79013,0.00023,9.60467]
[1777304113453,38.23,77003.55,0.0,0.78839,0.00023,9.65022]
[1777304114461,38.23,77002.05,0.0,0.78805,0.00023,9.65912]
[1777304116476,38.23,76994.18,0.0,0.78626,0.00023,9.70577]
[1777304117481,38.23,77007.54,0.0,0.7893,0.00023,9.62648]
[1777304118490,38.23,77006.25,0.0,0.78901,0.00023,9.63421]
[1777304123523,38.24,77004.8,0.0,0.78866,0.00023,9.64321]
[1777304128558,38.24,77001.31,0.0,0.78784,0.00023,9.66482]
[1777304130572,38.24,77011.47,0.0,0.79013,0.00023,9.60479]
[1777304131579,38.24,77006.92,0.0,0.7892,0.00023,9.62413]
[1777304136616,38.25,77007.99,0.0,0.7894,0.00023,9.6189]
[1777304138630,38.25,77013.0,0.0,0.79052,0.00023,9.58955]
[1777304139636,38.26,77030.24,0.0,0.79438,0.00022,9.4867]
[1777304140644,38.26,77034.63,0.0,0.79536,0.00022,9.46051]
[1777304143665,38.26,77022.39,0.0,0.79261,0.00022,9.53425]
[1777304144671,38.26,77020.9,0.0,0.79227,0.00022,9.54321]
[1777304145679,38.26,77032.78,0.0,0.79492,0.00022,9.47219]
[1777304146686,38.26,77034.89,0.0,0.79538,0.00022,9.45984]
[1777304151721,38.27,77037.79,0.0,0.79599,0.00022,9.44338]
[1777304153735,38.27,77046.26,0.0,0.79786,0.00022,9.39266]
[1777304155749,38.27,77037.14,0.0,0.79582,0.00022,9.44813]
[1777304156756,38.27,77029.95,0.0,0.79422,0.00022,9.49123]
[1777304157762,38.27,77032.11,0.0,0.79469,0.00022,9.47843]
[1777304162798,38.28,77034.6,0.0,0.79521,0.00022,9.4645]
[1777304165819,38.28,77027.17,0.0,0.79354,0.00022,9.50937]
[1777304170854,38.29,77029.93,0.0,0.79413,0.00022,9.49349]
[1777304173875,38.29,77013.34,0.0,0.7904,0.00023,9.59272]
[1777304174881,38.29,76997.7,0.0,0.78685,0.00023,9.68556]
[1777304179932,38.29,76994.62,0.0,0.78613,0.00023,9.70429]
[1777304181947,38.29,76983.64,0.0,0.78361,0.00023,9.76925]
[1777304182662,38.29,76989.7,0.0,0.785,0.00023,9.73357]
[1777304182957,38.29,76989.7,0.0,0.78499,0.00023,9.73361]
[1777304184967,38.29,76990.59,0.0,0.78519,0.00023,9.72855]
[1777304190003,38.3,76990.91,0.0,0.78525,0.00023,9.72709]
[1777304195040,38.3,76992.58,0.0,0.78573,0.00023,9.70978]
[1777304198060,38.3,76991.07,0.0,0.78537,0.00023,9.719]
[1777304200075,38.3,76984.96,0.0,0.78396,0.00023,9.75515]
[1777304202803,38.3,76974.69,0.0,0.78159,0.00023,9.81552]
[1777304204104,38.31,76971.49,0.0,0.78084,0.00023,9.83448]
[1777304205111,38.31,76965.3,0.0,0.7794,0.00023,9.8707]
[1777304207124,38.31,76961.82,0.0,0.77858,0.00023,9.89132]
[1777304211152,38.31,76956.31,0.0,0.77726,0.00023,9.92419]
[1777304214175,38.32,76969.21,0.0,0.78025,0.00023,9.84951]
[1777304215181,38.32,76972.66,0.0,0.78104,0.00023,9.82952]
[1777304220220,38.32,76971.88,0.0,0.78082,0.00023,9.83506]
[1777304225252,38.33,76974.08,0.0,0.78129,0.00023,9.82314]
[1777304230288,38.34,76978.69,0.0,0.78232,0.00023,9.79715]
[1777304232301,38.34,76988.96,0.0,0.78467,0.00023,9.73715]
[1777304233309,38.34,77000.26,0.0,0.78725,0.00023,9.67055]
[1777304234316,38.34,77007.89,0.0,0.78897,0.00023,9.62551]
[1777304235323,38.34,77017.56,0.0,0.79115,0.00022,9.56828]
[1777304236330,38.34,77021.92,0.0,0.79212,0.00022,9.54259]
[1777304237337,38.34,77028.84,0.0,0.79366,0.00022,9.50161]
[1777304238343,38.35,77033.52,0.0,0.79469,0.00022,9.474]
[1777304240358,38.35,77039.86,0.0,0.79607,0.00022,9.4367]
[1777304241364,38.35,77043.3,0.0,0.79682,0.00022,9.4164]
[1777304244386,38.39,77037.87,0.0,0.79537,0.00022,9.45586]
[1777304249425,38.4,77035.26,0.0,0.79476,0.00022,9.47226]
[1777304250427,38.4,77029.05,0.0,0.79337,0.00022,9.50943]
[1777304252448,38.4,77026.79,0.0,0.79297,0.00022,9.5153]
[1777304254461,38.41,77017.85,0.0,0.79095,0.00022,9.56885]
[1777304255467,38.41,77011.85,0.0,0.78959,0.00023,9.60457]
[1777304256534,38.41,77010.39,0.0,0.78926,0.00023,9.61331]
[1777304261564,38.41,77015.3,0.0,0.79035,0.00023,9.58475]
[1777304262571,38.41,77020.73,0.0,0.79156,0.00022,9.55267]
[1777304264585,38.41,77020.1,0.0,0.7914,0.00022,9.5568]
[1777304267606,38.42,77014.21,0.0,0.79006,0.00023,9.59233]
[1777304272640,38.42,77013.78,0.0,0.78993,0.00023,9.59571]
[1777304276669,38.43,77014.41,0.0,0.79005,0.00023,9.59266]
[1777304277675,38.43,77013.23,0.0,0.78977,0.00023,9.59984]
[1777304280698,38.43,77001.24,0.0,0.78704,0.00023,9.67119]
[1777304281705,38.43,76999.54,0.0,0.78665,0.00023,9.68132]
[1777304286740,38.44,77005.97,0.0,0.78809,0.00023,9.64394]
[1777304291774,38.44,77001.57,0.0,0.78707,0.00023,9.67052]
[1777304293789,38.44,76999.28,0.0,0.78654,0.00023,9.68416]
[1777304298823,38.44,76992.13,0.0,0.7849,0.00023,9.72649]
[1777304301845,38.44,77001.28,0.0,0.78698,0.00023,9.67271]
[1777304302853,38.44,77005.4,0.0,0.78792,0.00023,9.64849]
[1777304307886,38.45,77005.47,0.0,0.78791,0.00023,9.64858]
[1777304311914,38.45,77000.9,0.0,0.78697,0.00023,9.66801]
[1777304316949,38.45,76999.92,0.0,0.78673,0.00023,9.67428]
[1777304320978,38.45,76994.87,0.0,0.78557,0.00023,9.70426]
[1777304326013,38.46,77000.7,0.0,0.78689,0.00023,9.6703]
[1777304331053,38.46,76999.66,0.0,0.78663,0.00023,9.67694]
[1777304333062,38.46,77009.24,0.0,0.78879,0.00023,9.62072]
[1777304334071,38.46,77014.83,0.0,0.79005,0.00023,9.58788]
[1777304339107,38.47,77018.6,0.0,0.79085,0.00022,9.56665]
[1777304344143,38.48,77016.5,0.0,0.79034,0.00022,9.5802]
[1777304346155,38.48,77005.96,0.0,0.78794,0.00023,9.64289]
[1777304347162,38.48,77007.72,0.0,0.78834,0.00023,9.63265]
[1777304352197,38.49,77012.48,0.0,0.78938,0.00023,9.60532]
[1777304357232,38.49,77011.06,0.0,0.78903,0.00023,9.61462]
[1777304362267,38.5,77004.17,0.0,0.78744,0.00023,9.6561]
[1777304366295,38.5,77009.52,0.0,0.78863,0.00023,9.62505]
[1777304371331,38.5,77021.0,0.0,0.7913,0.00022,9.54992]
[1777304372337,38.51,77022.21,0.0,0.79157,0.00022,9.54294]
[1777304377373,38.51,77027.14,0.0,0.79263,0.00022,9.5148]
[1777304380394,38.51,77034.97,0.0,0.79436,0.00022,9.46869]
[1777304381401,38.52,77043.72,0.0,0.79629,0.00022,9.41673]
[1777304382407,38.52,77041.96,0.0,0.79589,0.00022,9.42746]
[1777304385429,38.52,77035.08,0.0,0.79434,0.00022,9.46908]
[1777304390464,38.53,77039.71,0.0,0.79534,0.00022,9.44249]
[1777304395499,38.53,77038.11,0.0,0.79495,0.00022,9.45299]
[1777304396506,38.53,77028.33,0.0,0.79276,0.00022,9.51129]
[1777304397513,38.53,77027.79,0.0,0.79264,0.00022,9.51461]
[1777304402551,38.54,77031.18,0.0,0.79337,0.00022,9.49529]
[1777304403563,38.54,77038.08,0.0,0.79489,0.00022,9.4544]
[1777304404561,38.54,77049.06,0.0,0.79731,0.00022,9.38912]
[1777304405568,38.54,77055.03,0.0,0.79862,0.00022,9.3537]
[1777304410603,38.55,77051.17,0.0,0.79772,0.00022,9.37818]
[1777304415638,38.56,77054.66,0.0,0.79844,0.00022,9.35864]
[1777304416645,38.56,77048.67,0.0,0.79711,0.00022,9.3947]
[1777304418660,38.56,77031.89,0.0,0.79338,0.00022,9.49499]
[1777304419666,38.56,77024.92,0.0,0.79182,0.00022,9.53641]
[1777304420678,38.57,77024.85,0.0,0.7918,0.00022,9.53689]
[1777304423700,38.57,77009.12,0.0,0.78826,0.00023,9.63005]
[1777304424704,38.57,77003.84,0.0,0.78706,0.00023,9.66115]
[1777304428733,38.57,77005.14,0.0,0.78735,0.00023,9.65362]
[1777304433772,38.57,77019.3,0.0,0.79066,0.00022,9.56222]
[1777304434776,38.57,77023.11,0.0,0.79151,0.00022,9.53983]
[1777304436788,38.57,77025.28,0.0,0.79198,0.00022,9.52732]
[1777304441826,38.58,77020.65,0.0,0.79091,0.00022,9.55556]
[1777304446862,38.58,77021.33,0.0,0.79103,0.00022,9.55233]
[1777304451896,38.59,77018.56,0.0,0.79039,0.00022,9.56937]
[1777304456932,38.59,77009.58,0.0,0.78835,0.00023,9.62262]
[1777304457938,38.59,77003.77,0.0,0.78704,0.00023,9.65684]
[1777304462975,38.59,77014.69,0.0,0.78949,0.00023,9.59297]
[1777304463983,38.59,77005.06,0.0,0.78731,0.00023,9.64977]
[1777304464990,38.59,77008.44,0.0,0.78807,0.00023,9.62999]
[1777304469033,38.59,77022.99,0.0,0.79133,0.00022,9.54451]
[1777304470040,38.59,77027.69,0.0,0.79238,0.00022,9.5168]
[1777304471046,38.6,77036.8,0.0,0.7944,0.00022,9.4629]
[1777304472057,38.6,77038.92,0.0,0.79486,0.00022,9.45069]
[1777304475080,38.6,77046.92,0.0,0.79661,0.00022,9.4034]
[1777304479104,38.6,77045.73,0.0,0.79633,0.00022,9.41107]
[1777304484139,38.61,77045.98,0.0,0.79635,0.00022,9.41043]
[1777304489175,38.61,77046.34,0.0,0.79641,0.00022,9.40885]
[1777304494210,38.62,77050.35,0.0,0.79739,0.00022,9.37755]
[1777304498247,38.62,77055.75,0.0,0.79856,0.00022,9.34575]
[1777304500263,38.62,77046.9,0.0,0.79662,0.00022,9.39851]
[1777304505298,38.62,77034.2,0.0,0.79381,0.00022,9.4738]
[1777304506303,38.62,77029.91,0.0,0.79286,0.00022,9.49922]
[1777304510332,38.62,77018.56,0.0,0.79033,0.00022,9.56606]
[1777304511338,38.61,77017.35,0.0,0.79006,0.00022,9.57306]
[1777304515368,38.61,77014.2,0.0,0.78937,0.00023,9.59109]
[1777304520402,38.61,77013.42,0.0,0.78921,0.00023,9.59527]
[1777304522415,38.61,77023.75,0.0,0.79154,0.00022,9.53416]
[1777304523423,38.61,77025.96,0.0,0.79203,0.00022,9.52106]
[1777304528457,38.61,77032.13,0.0,0.79341,0.00022,9.48456]
[1777304530474,38.61,77037.8,0.0,0.79466,0.00022,9.451]
[1777304531478,38.61,77044.74,0.0,0.7962,0.00022,9.40982]
[1777304532486,38.61,77056.78,0.0,0.79884,0.00022,9.33817]
[1777304533493,38.61,77057.81,0.0,0.79906,0.00022,9.33223]
[1777304538540,38.62,77053.83,0.0,0.79815,0.00022,9.35681]
[1777304543576,38.62,77047.46,0.0,0.79674,0.00022,9.39506]
[1777304548610,38.62,77053.64,0.0,0.7981,0.00022,9.35829]
[1777304553647,38.62,77052.76,0.0,0.79802,0.00022,9.35569]
[1777304557674,38.62,77063.27,0.0,0.80032,0.00022,9.29274]
[1777304559690,38.62,77074.05,0.0,0.80266,0.00022,9.2282]
[1777304560696,38.62,77075.75,0.0,0.80303,0.00022,9.21809]
[1777304564724,38.62,77079.13,0.0,0.80374,0.00022,9.19832]
[1777304569760,38.62,77074.14,0.0,0.80266,0.00022,9.22829]
[1777304572780,38.62,77068.15,0.0,0.80136,0.00022,9.26431]
[1777304577815,38.62,77059.41,0.0,0.79945,0.00022,9.31658]
[1777304581852,38.62,77036.3,0.0,0.79437,0.00022,9.45406]
[1777304582854,38.62,77037.09,0.0,0.79455,0.00022,9.44931]
[1777304585876,38.62,77025.22,0.0,0.79191,0.00022,9.51941]
[1777304586883,38.62,77024.11,0.0,0.79167,0.00022,9.52583]
[1777304591919,38.61,77027.37,0.0,0.79243,0.00022,9.50575]
[1777304594938,38.61,77038.06,0.0,0.79482,0.00022,9.44191]
[1777304595945,38.61,77038.68,0.0,0.79496,0.00022,9.43808]
[1777304599973,38.61,77044.16,0.0,0.7962,0.00022,9.40495]
[1777304605012,38.6,77044.34,0.0,0.79625,0.00022,9.4034]
[1777304607022,38.6,77055.25,0.0,0.79866,0.00022,9.33816]
[1777304608037,38.6,77057.79,0.0,0.79922,0.00022,9.32296]
[1777304610051,38.6,77063.22,0.0,0.8004,0.00022,9.29049]
[1777304612063,38.6,77069.77,0.0,0.80194,0.00022,9.24329]
[1777304617099,38.61,77059.24,0.0,0.79963,0.00022,9.30683]
[1777304618115,38.61,77057.5,0.0,0.79925,0.00022,9.31727]
[1777304620122,38.61,77051.28,0.0,0.79788,0.00022,9.35441]
[1777304621126,38.61,77045.81,0.0,0.79668,0.00022,9.38698]
[1777304623141,38.61,77045.94,0.0,0.79672,0.00022,9.38606]
[1777304628176,38.6,77044.84,0.0,0.79649,0.00022,9.39217]
[1777304631201,38.6,77050.29,0.0,0.7977,0.00022,9.35934]
[1777304632204,38.6,77056.34,0.0,0.79903,0.00022,9.32322]
[1777304634217,38.6,77059.42,0.0,0.79971,0.00022,9.30478]
[1777304639253,38.6,77056.52,0.0,0.79907,0.00022,9.32207]
[1777304644287,38.6,77049.98,0.0,0.79764,0.00022,9.36102]
[1777304645294,38.6,77048.49,0.0,0.79732,0.00022,9.36983]
[1777304649322,38.6,77058.34,0.0,0.79949,0.00022,9.31072]
[1777304652344,38.6,77058.22,0.0,0.79946,0.00022,9.3114]
[1777304655364,38.6,77053.0,0.0,0.79832,0.00022,9.34263]
[1777304656371,38.6,77043.39,0.0,0.7962,0.00022,9.39989]
[1777304657379,38.6,77041.0,0.0,0.79568,0.00022,9.41402]
[1777304659393,38.6,77035.76,0.0,0.79452,0.00022,9.4449]
[1777304664428,38.59,77037.11,0.0,0.79484,0.00022,9.43641]
[1777304667449,38.59,77042.98,0.0,0.79615,0.00022,9.40116]
[1777304672483,38.59,77039.26,0.0,0.79547,0.00022,9.41457]
[1777304677520,38.58,77031.2,0.0,0.79371,0.00022,9.46175]
[1777304678527,38.58,77031.11,0.0,0.7937,0.00022,9.46208]
[1777304683563,38.58,77029.59,0.0,0.79338,0.00022,9.47039]
[1777304686277,38.57,77036.0,0.0,0.79482,0.00022,9.43202]
[1777304687590,38.57,77038.92,0.0,0.79548,0.00022,9.41434]
[1777304692625,38.57,77039.0,0.0,0.79553,0.00022,9.41294]
[1777304696347,38.56,77044.64,0.0,0.79679,0.00022,9.37909]
[1777304701691,38.56,77041.52,0.0,0.79613,0.00022,9.39692]
[1777304702698,38.56,77038.08,0.0,0.79537,0.00022,9.41732]
[1777304707732,38.56,77043.1,0.0,0.7965,0.00022,9.3869]
[1777304710753,38.56,77048.82,0.0,0.79777,0.00022,9.35258]
[1777304716492,38.55,77048.58,0.0,0.79772,0.00022,9.3538]
[1777304721831,38.55,77048.53,0.0,0.79772,0.00022,9.35386]
[1777304722838,38.55,77032.22,0.0,0.79411,0.00022,9.45098]
[1777304723844,38.55,77029.54,0.0,0.79352,0.00022,9.46677]
[1777304726866,38.55,77019.58,0.0,0.79131,0.00022,9.52528]
[1777304727878,38.55,77020.41,0.0,0.7915,0.00022,9.52012]
[1777304730893,38.54,77025.52,0.0,0.79266,0.00022,9.48954]
[1777304735965,38.54,77027.12,0.0,0.79315,0.00022,9.4716]
[1777304736942,38.54,77033.47,0.0,0.79457,0.00022,9.43378]
[1777304737949,38.54,77050.13,0.0,0.79826,0.00022,9.33443]
[1777304738957,38.54,77052.34,0.0,0.79874,0.00022,9.32132]
[1777304743992,38.54,77053.23,0.0,0.79892,0.00022,9.31626]
[1777304749027,38.54,77051.98,0.0,0.79864,0.00022,9.32389]
[1777304753055,38.55,77041.25,0.0,0.79627,0.00022,9.38805]
[1777304754063,38.55,77041.82,0.0,0.7964,0.00022,9.38471]
[1777304759097,38.55,77044.63,0.0,0.79701,0.00022,9.36822]
[1777304764133,38.55,77043.15,0.0,0.79667,0.00022,9.37729]
[1777304769170,38.55,77043.46,0.0,0.79674,0.00022,9.37558]
[1777304771184,38.55,77038.29,0.0,0.79559,0.00022,9.40646]
[1777304776220,38.55,77038.03,0.0,0.79553,0.00022,9.408]
[1777304778233,38.55,77030.75,0.0,0.79391,0.00022,9.45127]
[1777304780247,38.55,77023.67,0.0,0.79234,0.00022,9.49314]
[1777304782262,38.55,77019.11,0.0,0.79132,0.00022,9.51993]
[1777304783269,38.55,77007.99,0.0,0.78881,0.00023,9.5856]
[1777304784275,38.55,77007.94,0.0,0.7888,0.00023,9.58582]
[1777304785282,38.55,77015.25,0.0,0.79046,0.00023,9.54258]
[1777304786290,38.55,77009.72,0.0,0.78921,0.00023,9.57518]
[1777304791324,38.54,77010.31,0.0,0.78947,0.00023,9.5634]
[1777304795353,38.54,77004.31,0.0,0.78812,0.00023,9.59863]
[1777304800388,38.54,76999.27,0.0,0.78699,0.00023,9.628]
[1777304803409,38.54,76993.56,0.0,0.78569,0.00023,9.66134]
[1777304808443,38.54,76989.08,0.0,0.78468,0.00023,9.68715]
[1777304813482,38.53,76986.57,0.0,0.78413,0.00023,9.70136]
[1777304815493,38.53,76992.91,0.0,0.78558,0.00023,9.66402]
[1777304818514,38.53,76995.06,0.0,0.78608,0.00023,9.65117]
[1777304822543,38.53,76990.05,0.0,0.78495,0.00023,9.68034]
[1777304824556,38.53,76985.78,0.0,0.78398,0.00023,9.70512]
[1777304825564,38.53,76979.63,0.0,0.78257,0.00023,9.74093]
[1777304827578,38.53,76971.47,0.0,0.78069,0.00023,9.78812]
[1777304828585,38.52,76964.72,0.0,0.77914,0.00023,9.82709]
[1777304829593,38.52,76959.72,0.0,0.77798,0.00023,9.85581]
[1777304831606,38.52,76957.43,0.0,0.77745,0.00023,9.86888]
[1777304836641,38.52,76965.68,0.0,0.77939,0.00023,9.82073]
[1777304840670,38.52,76960.52,0.0,0.7782,0.00023,9.85032]
[1777304841682,38.52,76966.03,0.0,0.77949,0.00023,9.81818]
[1777304844698,38.51,76960.46,0.0,0.7782,0.00023,9.85031]
[1777304847404,38.51,76969.51,0.0,0.78031,0.00023,9.79765]
[1777304848726,38.51,76973.53,0.0,0.78125,0.00023,9.77399]
[1777304852754,38.51,76976.61,0.0,0.78209,0.00023,9.74776]
[1777304857474,38.51,76993.08,0.0,0.78589,0.00023,9.65115]
[1777304857792,38.51,76993.08,0.0,0.78589,0.00023,9.6512]
[1777304859806,38.51,76984.58,0.0,0.78393,0.00023,9.70114]
[1777304860813,38.51,76954.18,0.0,0.77687,0.00023,9.87802]
[1777304861820,38.51,76949.28,0.0,0.77573,0.00023,9.90622]
[1777304863834,38.51,76947.9,0.0,0.77541,0.00024,9.91392]
[1777304868869,38.5,76944.2,0.0,0.77457,0.00024,9.93449]
[1777304873904,38.5,76947.61,0.0,0.77538,0.00024,9.91458]
[1777304878940,38.5,76948.77,0.0,0.77567,0.00024,9.90764]
[1777304881963,38.5,76942.14,0.0,0.77411,0.00024,9.94561]
[1777304882975,38.5,76927.94,0.0,0.77075,0.00024,10.02693]
[1777304883978,38.5,76930.04,0.0,0.77125,0.00024,10.01483]
[1777304884986,38.5,76940.84,0.0,0.77382,0.00024,9.95279]
[1777304885992,38.5,76941.7,0.0,0.77403,0.00024,9.94774]
[1777304891029,38.49,76937.45,0.0,0.77304,0.00024,9.97168]
[1777304895058,38.49,76931.86,0.0,0.77173,0.00024,10.00326]
[1777304897070,38.49,76917.17,0.0,0.76824,0.00024,10.08675]
[1777304898077,38.49,76913.56,0.0,0.76738,0.00024,10.10709]
[1777304900093,38.48,76906.26,0.0,0.76564,0.00024,10.14802]
[1777304905128,38.48,76898.24,0.0,0.76372,0.00024,10.1926]
[1777304906134,38.48,76893.62,0.0,0.76261,0.00024,10.21838]
[1777304910161,38.47,76899.59,0.0,0.76409,0.00024,10.18409]
[1777304915205,38.47,76892.68,0.0,0.76256,0.00024,10.21419]
[1777304917216,38.46,76892.89,0.0,0.76263,0.00024,10.21259]
[1777304920237,38.46,76886.98,0.0,0.76121,0.00024,10.24508]
[1777304925272,38.42,76893.03,0.0,0.76291,0.00024,10.20583]
[1777304930308,38.41,76903.27,0.0,0.76544,0.00024,10.14714]
[1777304931314,38.41,76903.69,0.0,0.76554,0.00024,10.14464]
[1777304935342,38.41,76914.99,0.0,0.76829,0.00024,10.08006]
[1777304936350,38.41,76909.34,0.0,0.76693,0.00024,10.11211]
[1777304940381,38.4,76904.54,0.0,0.76579,0.00024,10.13893]
[1777304944406,38.4,76896.52,0.0,0.76387,0.00024,10.18373]
[1777304946426,38.4,76890.07,0.0,0.76231,0.00024,10.21973]
[1777304947426,38.4,76883.9,0.0,0.76081,0.00024,10.25417]
[1777304948434,38.4,76878.73,0.0,0.75955,0.00025,10.28293]
[1777304949441,38.38,76884.48,0.0,0.76102,0.00024,10.2492]
[1777304950448,38.38,76878.56,0.0,0.75958,0.00025,10.28208]
[1777304952461,38.36,76875.64,0.0,0.759,0.00025,10.29517]
[1777304954475,38.34,76870.03,0.0,0.7577,0.00025,10.32464]
[1777304956490,38.32,76865.61,0.0,0.75675,0.00025,10.34601]
[1777304957496,38.31,76857.17,0.0,0.75472,0.00025,10.39116]
[1777304958503,38.3,76857.41,0.0,0.75484,0.00025,10.38863]
[1777304963541,38.25,76865.45,0.0,0.75708,0.00025,10.33825]
[1777304966559,38.23,76858.76,0.0,0.75551,0.00025,10.37336]
[1777304970588,38.2,76854.56,0.0,0.75465,0.00025,10.39255]
[1777304973609,38.18,76850.13,0.0,0.75377,0.00025,10.40655]
[1777304975627,38.17,76846.34,0.0,0.75289,0.00025,10.42599]
[1777304980665,38.17,76834.05,0.0,0.74977,0.00025,10.49403]
[1777304981672,38.17,76832.2,0.0,0.74933,0.00025,10.50371]
[1777304986706,38.15,76833.34,0.0,0.74969,0.00025,10.49578]
[1777304989727,38.15,76818.76,0.0,0.74603,0.00025,10.57451]
[1777304990734,38.15,76812.47,0.0,0.74444,0.00026,10.60818]
[1777304991742,38.14,76806.47,0.0,0.74294,0.00026,10.6398]
[1777304992749,38.14,76799.43,0.0,0.74113,0.00026,10.67757]
[1777304994766,38.14,76800.12,0.0,0.74128,0.00026,10.67444]
[1777304996780,38.15,76814.2,0.0,0.74485,0.00026,10.59958]
[1777304997785,38.16,76815.38,0.0,0.74512,0.00025,10.59374]
[1777305000806,38.17,76808.25,0.0,0.74324,0.00026,10.63357]
[1777305005940,38.19,76789.81,0.0,0.73839,0.00026,10.73425]
[1777305008605,38.19,76789.28,0.0,0.73826,0.00026,10.73702]
[1777305009913,38.19,76775.88,0.0,0.73478,0.00026,10.80777]
[1777305010923,38.19,76784.17,0.0,0.73693,0.00026,10.76423]
[1777305011929,38.19,76789.5,0.0,0.73831,0.00026,10.73608]
[1777305012937,38.19,76800.61,0.0,0.74116,0.00026,10.67706]
[1777305014950,38.19,76813.4,0.0,0.74443,0.00026,10.60846]
[1777305016964,38.19,76821.3,0.0,0.74644,0.00025,10.56579]
[1777305018683,38.19,76831.75,0.0,0.74908,0.00025,10.50912]
[1777305024017,38.2,76837.46,0.0,0.7505,0.00025,10.47836]
[1777305026028,38.2,76832.13,0.0,0.74915,0.00025,10.50762]
[1777305028753,38.2,76826.95,0.0,0.74784,0.00025,10.53595]
[1777305030055,38.2,76811.34,0.0,0.74387,0.00026,10.62047]
[1777305035091,38.2,76814.83,0.0,0.74486,0.00025,10.59404]
[1777305037103,38.2,76809.46,0.0,0.74348,0.00026,10.62302]
[1777305042143,38.2,76805.98,0.0,0.74259,0.00026,10.64184]
[1777305045165,38.2,76811.21,0.0,0.74392,0.00026,10.61385]
[1777305048897,38.2,76818.05,0.0,0.74565,0.00025,10.57712]
[1777305054229,38.21,76817.38,0.0,0.74548,0.00025,10.58088]
[1777305059264,38.21,76811.54,0.0,0.74398,0.00026,10.61257]
[1777305060270,38.21,76807.99,0.0,0.74307,0.00026,10.63165]
[1777305064298,38.21,76814.92,0.0,0.74484,0.00025,10.59447]
[1777305069335,38.21,76814.4,0.0,0.74469,0.00025,10.59749]
[1777305074368,38.21,76808.83,0.0,0.74327,0.00026,10.62759]
[1777305078396,38.21,76806.7,0.0,0.74272,0.00026,10.63911]
[1777305083431,38.21,76806.43,0.0,0.74264,0.00026,10.64068]
[1777305088466,38.21,76809.48,0.0,0.74341,0.00026,10.6245]
[1777305093501,38.22,76807.83,0.0,0.74309,0.00026,10.62581]
[1777305098536,38.22,76808.37,0.0,0.74322,0.00026,10.62314]
[1777305099544,38.22,76822.39,0.0,0.74679,0.00025,10.54741]
[1777305100550,38.22,76825.95,0.0,0.74769,0.00025,10.52809]
[1777305103571,38.22,76837.68,0.0,0.75065,0.00025,10.4642]
[1777305104578,38.22,76838.57,0.0,0.75087,0.00025,10.45943]
[1777305107600,38.22,76852.03,0.0,0.75423,0.00025,10.38556]
[1777305108606,38.22,76853.6,0.0,0.75463,0.00025,10.37679]
[1777305109613,38.22,76859.1,0.0,0.756,0.00025,10.34621]
[1777305111627,38.22,76862.54,0.0,0.75686,0.00025,10.327]
[1777305113642,38.22,76872.89,0.0,0.75942,0.00025,10.26917]
[1777305114649,38.22,76872.75,0.0,0.75939,0.00025,10.26992]
[1777305116665,38.22,76881.69,0.0,0.76159,0.00025,10.21962]
[1777305117671,38.22,76885.63,0.0,0.76256,0.00025,10.19739]
[1777305122706,38.22,76878.3,0.0,0.76076,0.00025,10.2387]
[1777305125736,38.22,76871.09,0.0,0.75899,0.00025,10.27906]
[1777305126743,38.22,76857.95,0.0,0.75573,0.00025,10.35224]
[1777305130770,38.22,76865.08,0.0,0.75751,0.00025,10.31234]
[1777305135806,38.22,76862.76,0.0,0.75693,0.00025,10.32534]
[1777305138826,38.22,76848.21,0.0,0.75331,0.00025,10.40589]
[1777305143861,38.21,76845.58,0.0,0.75267,0.00025,10.4199]
[1777305147890,38.21,76835.21,0.0,0.75008,0.00025,10.47648]
[1777305148896,38.21,76830.13,0.0,0.7488,0.00025,10.50414]
[1777305150911,38.21,76819.49,0.0,0.74611,0.00025,10.56193]
[1777305151919,38.21,76810.19,0.0,0.74385,0.00026,10.60429]
[1777305154959,38.21,76805.05,0.0,0.74254,0.00026,10.63174]
[1777305155955,38.21,76785.94,0.0,0.73761,0.00026,10.73346]
[1777305156963,38.21,76767.6,0.0,0.73284,0.00026,10.82983]
[1777305158979,38.21,76762.53,0.0,0.73151,0.00026,10.85618]
[1777305160991,38.21,76777.44,0.0,0.7354,0.00026,10.77844]
[1777305161997,38.21,76787.16,0.0,0.73792,0.00026,10.72729]
[1777305165019,38.21,76775.84,0.0,0.73497,0.00026,10.7871]
[1777305168040,38.21,76781.53,0.0,0.73644,0.00026,10.75735]
[1777305170053,38.21,76794.48,0.0,0.73979,0.00026,10.68878]
[1777305175089,38.21,76795.17,0.0,0.73997,0.00026,10.68503]
[1777305180129,38.21,76797.09,0.0,0.74047,0.00026,10.67478]
[1777305185159,38.21,76800.66,0.0,0.74138,0.00026,10.65583]
[1777305188179,38.21,76787.12,0.0,0.73789,0.00026,10.7279]
[1777305189204,38.21,76781.63,0.0,0.73646,0.00026,10.75687]
[1777305190196,38.21,76774.35,0.0,0.73457,0.00026,10.79513]
[1777305191247,38.21,76765.89,0.0,0.73236,0.00026,10.83925]
[1777305193936,38.21,76747.68,0.0,0.72758,0.00026,10.93321]
[1777305194272,38.21,76747.68,0.0,0.72758,0.00026,10.93322]
[1777305195279,38.21,76741.62,0.0,0.72597,0.00026,10.96417]
[1777305197294,38.22,76745.4,0.0,0.72691,0.00026,10.94622]
[1777305198300,38.23,76755.5,0.0,0.72957,0.00026,10.89449]
[1777305199308,38.23,76758.6,0.0,0.73038,0.00026,10.87851]
[1777305204013,38.23,76761.54,0.0,0.73114,0.00026,10.86343]
[1777305209377,38.23,76766.71,0.0,0.73249,0.00026,10.83684]
[1777305214078,38.23,76773.98,0.0,0.73447,0.00026,10.79147]
[1777305216426,38.23,76779.15,0.0,0.73582,0.00026,10.76441]
[1777305220454,38.23,76787.62,0.0,0.73801,0.00026,10.7199]
[1777305221466,38.23,76789.68,0.0,0.73854,0.00026,10.70911]
[1777305225489,38.24,76800.47,0.0,0.74131,0.00026,10.65193]
[1777305226496,38.24,76804.42,0.0,0.74232,0.00026,10.6308]
[1777305227506,38.24,76812.43,0.0,0.74437,0.00026,10.58779]
[1777305228511,38.24,76815.79,0.0,0.74522,0.00025,10.5698]
[1777305230524,38.24,76821.84,0.0,0.74676,0.00025,10.53717]
[1777305234552,38.24,76825.42,0.0,0.74764,0.00025,10.51823]
[1777305239587,38.25,76826.31,0.0,0.74785,0.00025,10.51382]
[1777305242611,38.25,76818.6,0.0,0.74589,0.00025,10.55573]
[1777305243615,38.25,76814.36,0.0,0.74481,0.00026,10.57864]
[1777305248650,38.25,76818.45,0.0,0.74585,0.00025,10.55647]
[1777305253687,38.25,76821.25,0.0,0.74656,0.00025,10.54136]
[1777305258721,38.25,76818.92,0.0,0.74596,0.00025,10.55408]
[1777305263756,38.25,76819.69,0.0,0.74616,0.00025,10.54997]
[1777305268791,38.25,76817.55,0.0,0.74561,0.00025,10.56166]
[1777305271814,38.25,76810.35,0.0,0.74387,0.00026,10.5929]
[1777305276847,38.25,76811.75,0.0,0.74421,0.00026,10.58567]
[1777305281882,38.26,76808.14,0.0,0.74327,0.00026,10.60536]
[1777305286918,38.26,76811.1,0.0,0.74402,0.00026,10.58972]
[1777305287925,38.26,76817.41,0.0,0.74563,0.00025,10.5557]
[1777305289939,38.26,76817.6,0.0,0.74568,0.00025,10.55472]
[1777305294975,38.26,76819.64,0.0,0.74619,0.00025,10.54385]
[1777305299006,38.26,76830.56,0.0,0.74895,0.00025,10.48473]
[1777305300021,38.26,76833.94,0.0,0.7498,0.00025,10.46635]
[1777305305112,38.26,76833.52,0.0,0.74968,0.00025,10.46902]
[1777305310146,38.27,76832.85,0.0,0.74949,0.00025,10.47314]
[1777305315182,38.27,76828.43,0.0,0.74835,0.00025,10.49762]
[1777305320217,38.27,76827.89,0.0,0.7482,0.00025,10.50093]
[1777305322230,38.28,76817.31,0.0,0.74551,0.00025,10.55838]
[1777305323238,38.28,76803.03,0.0,0.74185,0.00026,10.63511]
[1777305324854,38.28,76796.0,0.0,0.74005,0.00026,10.67248]
[1777305326267,38.27,76801.82,0.0,0.74155,0.00026,10.64142]
[1777305327269,38.27,76787.4,0.0,0.73784,0.00026,10.71793]
[1777305328278,38.28,76775.11,0.0,0.73464,0.00026,10.78258]
[1777305329283,38.28,76775.03,0.0,0.73462,0.00026,10.78301]
[1777305331298,38.27,76780.45,0.0,0.73614,0.00026,10.74677]
[1777305336332,38.27,76784.37,0.0,0.73716,0.00026,10.72602]
[1777305341367,38.27,76784.43,0.0,0.73718,0.00026,10.72559]
[1777305346406,38.27,76785.84,0.0,0.73755,0.00026,10.71804]
[1777305351438,38.27,76784.73,0.0,0.73727,0.00026,10.72388]
[1777305356473,38.27,76780.11,0.0,0.73607,0.00026,10.74817]
[1777305361508,38.27,76779.84,0.0,0.73599,0.00026,10.74973]
[1777305366543,38.27,76782.76,0.0,0.73674,0.00026,10.73458]
[1777305371577,38.28,76783.84,0.0,0.73701,0.00026,10.72908]
[1777305375208,38.28,76788.83,0.0,0.7383,0.00026,10.70285]
[1777305379637,38.28,76780.68,0.0,0.73618,0.00026,10.74591]
[1777305381647,38.28,76770.92,0.0,0.73364,0.00026,10.79704]
[1777305382655,38.28,76769.04,0.0,0.73315,0.00026,10.80683]
[1777305385278,38.28,76753.74,0.0,0.72914,0.00026,10.88591]
[1777305390715,38.28,76746.39,0.0,0.7272,0.00026,10.92358]
[1777305391722,38.28,76744.42,0.0,0.72678,0.00026,10.92599]
[1777305392730,38.28,76751.82,0.0,0.72873,0.00026,10.88816]
[1777305397766,38.28,76755.61,0.0,0.72973,0.00026,10.86858]
[1777305400785,38.28,76760.02,0.0,0.73089,0.00026,10.84588]
[1777305405821,38.28,76762.17,0.0,0.73145,0.00026,10.8349]
[1777305407834,38.28,76769.06,0.0,0.73325,0.00026,10.79909]
[1777305412869,38.28,76765.13,0.0,0.73223,0.00026,10.8195]
[1777305417904,38.28,76765.67,0.0,0.73237,0.00026,10.81673]
[1777305422940,38.28,76761.34,0.0,0.73123,0.00026,10.83928]
[1777305427975,38.28,76767.31,0.0,0.73279,0.00026,10.80835]
[1777305428981,38.28,76764.64,0.0,0.73209,0.00026,10.82225]
[1777305434019,38.28,76761.1,0.0,0.73115,0.00026,10.84073]
[1777305436032,38.28,76774.74,0.0,0.73472,0.00026,10.76984]
[1777305437037,38.28,76779.63,0.0,0.73598,0.00026,10.7443]
[1777305442073,38.29,76780.34,0.0,0.73614,0.00026,10.74115]
[1777305445093,38.29,76770.36,0.0,0.73354,0.00026,10.79346]
[1777305447107,38.29,76770.11,0.0,0.73347,0.00026,10.79478]
[1777305452145,38.29,76767.02,0.0,0.73277,0.00026,10.80315]
[1777305453150,38.29,76759.89,0.0,0.7309,0.00026,10.84008]
[1777305454157,38.29,76757.38,0.0,0.73024,0.00026,10.85298]
[1777305457177,38.29,76752.05,0.0,0.72885,0.00026,10.8802]
[1777305461206,38.28,76748.95,0.0,0.72805,0.00026,10.89575]
[1777305466241,38.28,76745.39,0.0,0.72712,0.00026,10.91373]
[1777305471275,38.28,76749.73,0.0,0.72827,0.00026,10.89148]
[1777305476312,38.28,76752.79,0.0,0.72907,0.00026,10.87578]
[1777305477317,38.28,76761.52,0.0,0.73137,0.00026,10.83074]
[1777305478325,38.28,76765.47,0.0,0.73241,0.00026,10.81024]
[1777305483376,38.28,76764.06,0.0,0.73204,0.00026,10.81757]
[1777305486385,38.28,76771.11,0.0,0.73388,0.00026,10.78097]
[1777305490414,38.28,76780.67,0.0,0.73636,0.00026,10.73108]
[1777305491420,38.28,76776.7,0.0,0.73532,0.00026,10.75199]
[1777305496455,38.29,76776.57,0.0,0.73528,0.00026,10.75292]
[1777305499476,38.29,76784.39,0.0,0.7373,0.00026,10.71197]
[1777305501490,38.29,76787.53,0.0,0.73811,0.00026,10.69558]
[1777305502498,38.29,76798.67,0.0,0.74098,0.00026,10.63659]
[1777305503505,38.29,76801.47,0.0,0.74169,0.00026,10.62176]
[1777305508539,38.29,76799.76,0.0,0.74125,0.00026,10.63092]
[1777305510554,38.29,76791.32,0.0,0.73908,0.00026,10.67572]
[1777305512567,38.29,76788.71,0.0,0.73851,0.00026,10.68172]
[1777305513574,38.29,76782.29,0.0,0.73685,0.00026,10.71555]
[1777305517605,38.29,76782.68,0.0,0.73696,0.00026,10.71335]
[1777305522640,38.29,76786.65,0.0,0.73799,0.00026,10.69239]
[1777305523648,38.29,76781.57,0.0,0.73667,0.00026,10.71916]
[1777305526262,38.29,76775.78,0.0,0.73517,0.00026,10.74943]
[1777305531703,38.29,76774.06,0.0,0.73473,0.00026,10.75823]
[1777305536334,38.28,76779.81,0.0,0.73623,0.00026,10.72802]
[1777305541774,38.28,76779.23,0.0,0.73608,0.00026,10.73106]
[1777305543788,38.28,76773.22,0.0,0.73452,0.00026,10.7625]
[1777305546407,38.28,76766.26,0.0,0.73271,0.00026,10.79857]
[1777305551843,38.28,76769.96,0.0,0.7337,0.00026,10.7789]
[1777305556884,38.28,76770.58,0.0,0.73387,0.00026,10.77539]
[1777305561914,38.27,76769.89,0.0,0.7337,0.00026,10.77884]
[1777305566948,38.27,76785.58,0.0,0.7378,0.00026,10.69626]
[1777305571983,38.27,76786.07,0.0,0.73803,0.00026,10.68591]
[1777305577019,38.27,76788.59,0.0,0.73869,0.00026,10.67234]
[1777305582055,38.27,76786.89,0.0,0.73826,0.00026,10.68124]
[1777305584069,38.27,76794.55,0.0,0.74024,0.00026,10.64058]
[1777305589104,38.27,76795.95,0.0,0.7406,0.00026,10.63318]
[1777305593132,38.27,76790.58,0.0,0.73921,0.00026,10.66176]
[1777305595145,38.27,76796.93,0.0,0.74085,0.00026,10.62798]
[1777305598167,38.27,76796.03,0.0,0.74062,0.00026,10.63284]
[1777305599173,38.27,76789.78,0.0,0.739,0.00026,10.66605]
[1777305602199,38.27,76767.39,0.0,0.73317,0.00026,10.78363]
[1777305603208,38.27,76759.46,0.0,0.73109,0.00026,10.82486]
[1777305604215,38.27,76757.3,0.0,0.73052,0.00026,10.83605]
[1777305606239,38.27,76748.53,0.0,0.72821,0.00026,10.88114]
[1777305611276,38.27,76743.39,0.0,0.72684,0.00026,10.90759]
[1777305616314,38.27,76733.0,0.0,0.72407,0.00027,10.96045]
[1777305617318,38.27,76727.34,0.0,0.72257,0.00027,10.98896]
[1777305621349,38.27,76734.28,0.0,0.72441,0.00027,10.954]
[1777305622353,38.27,76747.94,0.0,0.72804,0.00026,10.88446]
[1777305623361,38.27,76743.54,0.0,0.72687,0.00026,10.90699]
[1777305625376,38.27,76740.71,0.0,0.72612,0.00027,10.92143]
[1777305630413,38.27,76734.76,0.0,0.72454,0.00027,10.95155]
[1777305632427,38.27,76730.28,0.0,0.72345,0.00027,10.96654]
[1777305634443,38.27,76736.95,0.0,0.72522,0.00027,10.93279]
[1777305635449,38.27,76748.72,0.0,0.72834,0.00026,10.87277]
[1777305636455,38.27,76754.85,0.0,0.72996,0.00026,10.8413]
[1777305637463,38.27,76766.55,0.0,0.73304,0.00026,10.78072]
[1777305638470,38.27,76766.76,0.0,0.73309,0.00026,10.77968]
[1777305640488,38.28,76761.13,0.0,0.73161,0.00026,10.809]
[1777305642500,38.28,76751.81,0.0,0.72915,0.00026,10.85711]
[1777305644518,38.28,76753.02,0.0,0.72947,0.00026,10.85083]
[1777305645524,38.28,76762.25,0.0,0.7319,0.00026,10.80315]
[1777305646529,38.28,76763.07,0.0,0.73212,0.00026,10.79893]
[1777305651565,38.28,76760.94,0.0,0.73155,0.00026,10.81015]
[1777305653578,38.28,76755.44,0.0,0.7301,0.00026,10.83862]
[1777305655592,38.28,76749.89,0.0,0.72864,0.00026,10.86713]
[1777305659621,38.28,76742.91,0.0,0.7268,0.00027,10.9027]
[1777305660628,38.28,76738.33,0.0,0.72558,0.00027,10.92607]
[1777305664657,38.28,76747.01,0.0,0.72789,0.00026,10.88168]
[1777305669692,38.28,76741.95,0.0,0.72655,0.00027,10.9075]
[1777305674726,38.28,76730.75,0.0,0.72357,0.00027,10.96431]
[1777305675734,38.27,76719.92,0.0,0.72068,0.00027,11.01853]
[1777305680768,38.27,76721.06,0.0,0.721,0.00027,11.01255]
[1777305684796,38.27,76714.48,0.0,0.71925,0.00027,11.04508]
[1777305689832,38.27,76717.21,0.0,0.71999,0.00027,11.03126]
[1777305691846,38.27,76730.45,0.0,0.72364,0.00027,10.95716]
[1777305695874,38.27,76721.46,0.0,0.72123,0.00027,11.00233]
[1777305697467,38.26,76713.99,0.0,0.71923,0.00027,11.03952]
[1777305702922,38.26,76716.3,0.0,0.71986,0.00027,11.02788]
[1777305705943,38.26,76711.04,0.0,0.71845,0.00027,11.05392]
[1777305710979,38.26,76709.36,0.0,0.71801,0.00027,11.062]
[1777305715011,38.26,76703.22,0.0,0.71636,0.00027,11.09216]
[1777305717610,38.26,76723.89,0.0,0.72193,0.00027,10.98935]
[1777305720043,38.26,76725.1,0.0,0.72225,0.00027,10.98323]
[1777305724072,38.26,76718.74,0.0,0.72055,0.00027,11.01497]
[1777305727095,38.25,76728.69,0.0,0.72323,0.00027,10.9649]
[1777305728101,38.25,76737.98,0.0,0.7257,0.00027,10.91789]
[1777305729109,38.25,76745.56,0.0,0.72771,0.00026,10.87926]
[1777305734143,38.25,76745.58,0.0,0.72772,0.00026,10.87916]
[1777305739178,38.25,76747.06,0.0,0.72811,0.00026,10.87149]
[1777305743207,38.25,76753.13,0.0,0.72972,0.00026,10.84028]
[1777305745220,38.25,76753.74,0.0,0.72988,0.00026,10.8372]
[1777305748246,38.25,76736.53,0.0,0.72531,0.00027,10.92533]
[1777305749251,38.25,76726.9,0.0,0.72274,0.00027,10.97398]
[1777305750258,38.25,76724.9,0.0,0.72221,0.00027,10.98397]
[1777305755293,38.25,76723.46,0.0,0.72195,0.00027,10.9831]
[1777305760327,38.25,76719.34,0.0,0.72086,0.00027,11.00348]
[1777305762341,38.25,76714.1,0.0,0.71946,0.00027,11.02951]
[1777305765363,38.24,76705.15,0.0,0.71705,0.00027,11.07372]
[1777305767376,38.24,76701.64,0.0,0.7161,0.00027,11.09093]
[1777305772413,38.24,76703.4,0.0,0.71658,0.00027,11.08227]
[1777305777446,38.24,76700.52,0.0,0.7158,0.00027,11.09643]
[1777305782482,38.24,76698.09,0.0,0.71514,0.00027,11.1084]
[1777305787517,38.24,76695.51,0.0,0.71444,0.00027,11.12099]
[1777305791553,38.24,76664.96,0.0,0.70609,0.00028,11.26805]
[1777305792559,38.24,76667.43,0.0,0.70677,0.00028,11.2563]
[1777305793566,38.24,76677.39,0.0,0.7095,0.00027,11.20877]
[1777305794574,38.24,76682.8,0.0,0.71098,0.00027,11.18279]
[1777305798601,38.25,76685.16,0.0,0.71161,0.00027,11.17153]
[1777305800617,38.25,76678.48,0.0,0.70978,0.00027,11.20378]
[1777305804643,38.25,76684.59,0.0,0.71145,0.00027,11.1745]
[1777305809679,38.25,76688.55,0.0,0.71252,0.00027,11.15548]
[1777305814717,38.25,76688.18,0.0,0.71251,0.00027,11.14979]
[1777305816731,38.25,76693.64,0.0,0.71399,0.00027,11.12329]
[1777305819750,38.25,76688.01,0.0,0.71245,0.00027,11.15079]
[1777305820758,38.25,76681.94,0.0,0.71079,0.00027,11.18021]
[1777305822773,38.25,76679.96,0.0,0.71025,0.00027,11.1898]
[1777305824789,38.26,76685.26,0.0,0.71169,0.00027,11.16429]
[1777305826800,38.26,76691.47,0.0,0.71338,0.00027,11.13426]
[1777305831837,38.26,76688.5,0.0,0.71253,0.00027,11.14935]
[1777305836871,38.27,76692.15,0.0,0.7135,0.00027,11.13209]
[1777305838454,38.27,76699.16,0.0,0.7154,0.00027,11.09795]
[1777305838884,38.27,76699.16,0.0,0.71539,0.00027,11.09809]
[1777305843919,38.27,76702.35,0.0,0.71624,0.00027,11.08268]
[1777305846941,38.28,76724.71,0.0,0.72225,0.00027,10.9717]
[1777305848530,38.28,76746.6,0.0,0.72808,0.00026,10.86071]
[1777305849962,38.28,76750.46,0.0,0.7291,0.00026,10.84096]
[1777305850970,38.28,76756.78,0.0,0.73076,0.00026,10.80847]
[1777305851976,38.28,76765.13,0.0,0.73296,0.00026,10.76523]
[1777305852984,38.28,76773.74,0.0,0.73521,0.00026,10.72031]
[1777305853991,38.28,76783.9,0.0,0.73786,0.00026,10.66694]
[1777305858601,38.28,76805.18,0.0,0.74335,0.00026,10.55378]
[1777305859028,38.28,76805.18,0.0,0.74334,0.00026,10.55388]
[1777305864064,38.28,76793.17,0.0,0.74024,0.00026,10.61823]
[1777305865073,38.28,76785.86,0.0,0.73835,0.00026,10.65699]
[1777305870106,38.28,76791.79,0.0,0.73988,0.00026,10.62568]
[1777305874142,38.28,76783.28,0.0,0.73777,0.00026,10.66309]
[1777305879168,38.3,76787.29,0.0,0.73875,0.00026,10.64318]
[1777305881182,38.3,76775.6,0.0,0.7357,0.00026,10.70478]
[1777305886217,38.3,76780.99,0.0,0.73711,0.00026,10.67642]
[1777305888815,38.3,76771.04,0.0,0.73451,0.00026,10.72862]
[1777305889239,38.3,76771.04,0.0,0.73451,0.00026,10.72866]
[1777305894274,38.3,76767.39,0.0,0.73354,0.00026,10.74795]
[1777305899309,38.3,76763.34,0.0,0.73248,0.00026,10.76912]
[1777305904345,38.3,76766.21,0.0,0.73322,0.00026,10.75436]
[1777305905352,38.3,76772.85,0.0,0.73496,0.00026,10.71974]
[1777305910386,38.3,76789.87,0.0,0.73938,0.00026,10.63032]
[1777305911394,38.3,76791.9,0.0,0.7399,0.00026,10.61967]
[1777305914414,38.31,76788.71,0.0,0.73905,0.00026,10.63701]
[1777305915421,38.31,76783.12,0.0,0.7376,0.00026,10.66666]
[1777305917442,38.31,76772.39,0.0,0.73479,0.00026,10.72317]
[1777305918445,38.31,76774.86,0.0,0.73543,0.00026,10.71029]
[1777305922474,38.31,76778.42,0.0,0.73635,0.00026,10.69191]
[1777305923481,38.31,76772.69,0.0,0.73485,0.00026,10.72202]
[1777305926506,38.32,76769.7,0.0,0.73406,0.00026,10.7378]
[1777305931540,38.32,76772.63,0.0,0.73492,0.00026,10.71501]
[1777305936584,38.32,76769.06,0.0,0.73397,0.00026,10.73388]
[1777305941643,38.32,76773.95,0.0,0.73524,0.00026,10.70857]
[1777305944665,38.32,76779.2,0.0,0.7366,0.00026,10.68124]
[1777305948693,38.33,76772.09,0.0,0.73473,0.00026,10.71877]
[1777305953728,38.33,76769.99,0.0,0.73417,0.00026,10.72992]
[1777305958763,38.33,76767.82,0.0,0.73359,0.00026,10.74137]
[1777305962792,38.33,76755.64,0.0,0.73038,0.00026,10.80474]
[1777305963801,38.33,76754.99,0.0,0.7302,0.00026,10.80818]
[1777305965813,38.34,76762.48,0.0,0.73217,0.00026,10.76962]
[1777305966821,38.34,76768.32,0.0,0.7337,0.00026,10.7393]
[1777305967828,38.34,76775.77,0.0,0.73565,0.00026,10.70043]
[1777305968835,38.34,76784.11,0.0,0.73781,0.00026,10.65665]
[1777305969841,38.34,76784.57,0.0,0.73793,0.00026,10.65426]
[1777305974876,38.34,76789.25,0.0,0.73912,0.00026,10.63]
[1777305976897,38.34,76814.86,0.0,0.74571,0.00026,10.49335]
[1777305977906,38.34,76836.04,0.0,0.75109,0.00025,10.37828]
[1777305978913,38.34,76837.52,0.0,0.75146,0.00025,10.37027]
[1777305979921,38.34,76827.17,0.0,0.74884,0.00025,10.42684]
[1777305980931,38.34,76821.7,0.0,0.74745,0.00025,10.45651]
[1777305984965,38.34,76814.45,0.0,0.7456,0.00026,10.49554]
[1777305986011,38.34,76807.93,0.0,0.74394,0.00026,10.53056]
[1777305987988,38.34,76790.98,0.0,0.73957,0.00026,10.62088]
[1777305989532,38.34,76788.53,0.0,0.73894,0.00026,10.63373]
[1777305991009,38.34,76794.0,0.0,0.74047,0.00026,10.59685]
[1777305992017,38.34,76802.91,0.0,0.74277,0.00026,10.54931]
[1777305993023,38.34,76804.83,0.0,0.74326,0.00026,10.53904]
[1777305997052,38.34,76811.81,0.0,0.74505,0.00026,10.50166]
[1777305999602,38.34,76813.9,0.0,0.74557,0.00026,10.49057]
[1777306005110,38.34,76812.28,0.0,0.74515,0.00026,10.49956]
[1777306009674,38.35,76804.0,0.0,0.74301,0.00026,10.54421]
[1777306015180,38.35,76807.18,0.0,0.74382,0.00026,10.52732]
[1777306020214,38.35,76807.55,0.0,0.74391,0.00026,10.52555]
[1777306024242,38.35,76816.68,0.0,0.74624,0.00026,10.47664]
[1777306026257,38.35,76806.86,0.0,0.74372,0.00026,10.52957]
[1777306029815,38.35,76799.69,0.0,0.74187,0.00026,10.56791]
[1777306035319,38.35,76796.97,0.0,0.74118,0.00026,10.58221]
[1777306039884,38.35,76790.51,0.0,0.73952,0.00026,10.61634]
[1777306045390,38.35,76795.45,0.0,0.74081,0.00026,10.58992]
[1777306048412,38.35,76806.41,0.0,0.74363,0.00026,10.53147]
[1777306053447,38.35,76805.15,0.0,0.74341,0.00026,10.53039]
[1777306058483,38.35,76810.28,0.0,0.74472,0.00026,10.50288]
[1777306061503,38.35,76804.26,0.0,0.74318,0.00026,10.53519]
[1777306064524,38.35,76796.43,0.0,0.74116,0.00026,10.57705]
[1777306065531,38.35,76790.66,0.0,0.73966,0.00026,10.60772]
[1777306070566,38.35,76788.74,0.0,0.73917,0.00026,10.61792]
[1777306075601,38.35,76787.93,0.0,0.73895,0.00026,10.62226]
[1777306080636,38.35,76786.2,0.0,0.7385,0.00026,10.6314]
[1777306083657,38.35,76791.29,0.0,0.73982,0.00026,10.60455]
[1777306086677,38.35,76782.19,0.0,0.73745,0.00026,10.65271]
[1777306090718,38.35,76756.48,0.0,0.73072,0.00026,10.78665]
[1777306091725,38.35,76708.18,0.0,0.71784,0.00027,11.03043]
[1777306092729,38.35,76690.21,0.0,0.71296,0.00027,11.11834]
[1777306093737,38.35,76696.66,0.0,0.71472,0.00027,11.08697]
[1777306095751,38.35,76704.52,0.0,0.71684,0.00027,11.04852]
[1777306096757,38.35,76710.51,0.0,0.71846,0.00027,11.01897]
[1777306098771,38.35,76715.83,0.0,0.71989,0.00027,10.99258]
[1777306103809,38.35,76710.95,0.0,0.71857,0.00027,11.01699]
[1777306108842,38.36,76713.59,0.0,0.71927,0.00027,11.00416]
[1777306110856,38.36,76708.05,0.0,0.71777,0.00027,11.03171]
[1777306115891,38.36,76703.43,0.0,0.71659,0.00027,11.04723]
[1777306120926,38.37,76707.23,0.0,0.7176,0.00027,11.02898]
[1777306124954,38.37,76697.65,0.0,0.71498,0.00027,11.07637]
[1777306125965,38.37,76692.15,0.0,0.71349,0.00027,11.1032]
[1777306127975,38.37,76685.08,0.0,0.71156,0.00027,11.13745]
[1777306129997,38.37,76676.42,0.0,0.70919,0.00027,11.17904]
[1777306131021,38.37,76670.61,0.0,0.70759,0.00027,11.20671]
[1777306132018,38.37,76656.62,0.0,0.70374,0.00028,11.27266]
[1777306133017,38.37,76648.7,0.0,0.70155,0.00028,11.30954]
[1777306134022,38.37,76645.43,0.0,0.70064,0.00028,11.32466]
[1777306139061,38.37,76649.68,0.0,0.70182,0.00028,11.30497]
[1777306143087,38.38,76640.28,0.0,0.6992,0.00028,11.34846]
[1777306148122,38.38,76641.4,0.0,0.69951,0.00028,11.34342]
[1777306151145,38.38,76646.72,0.0,0.70098,0.00028,11.319]
[1777306154163,38.38,76652.26,0.0,0.70251,0.00028,11.29343]
[1777306157185,38.38,76658.01,0.0,0.70409,0.00028,11.26678]
[1777306162221,38.39,76658.8,0.0,0.70429,0.00028,11.26336]
[1777306164235,38.39,76665.33,0.0,0.70608,0.00028,11.23276]
[1777306169277,38.39,76666.58,0.0,0.70641,0.00027,11.22717]
[1777306170805,38.39,76673.79,0.0,0.70838,0.00027,11.19315]
[1777306174313,38.4,76684.96,0.0,0.71151,0.00027,11.13239]
[1777306176326,38.4,76693.66,0.0,0.71388,0.00027,11.09037]
[1777306180875,38.4,76710.58,0.0,0.71844,0.00027,11.00788]
[1777306182371,38.4,76711.94,0.0,0.71879,0.00027,11.00133]
[1777306187406,38.41,76712.97,0.0,0.71906,0.00027,10.99649]
[1777306188413,38.4,76723.93,0.0,0.722,0.00027,10.94193]
[1777306193448,38.41,76728.3,0.0,0.72316,0.00027,10.92015]
[1777306195462,38.41,76734.07,0.0,0.7247,0.00027,10.8912]
[1777306201016,38.41,76734.98,0.0,0.72494,0.00027,10.88661]
[1777306204525,38.41,76725.67,0.0,0.72246,0.00027,10.9333]
[1777306206540,38.4,76717.39,0.0,0.72025,0.00027,10.97449]
[1777306208553,38.4,76708.82,0.0,0.71795,0.00027,11.01686]
[1777306211087,38.4,76703.53,0.0,0.71652,0.00027,11.04276]
[1777306216610,38.4,76698.92,0.0,0.7153,0.00027,11.06485]
[1777306221647,38.39,76701.55,0.0,0.71603,0.00027,11.05162]
[1777306226681,38.39,76700.04,0.0,0.71563,0.00027,11.0588]
[1777306231230,38.39,76705.98,0.0,0.71736,0.00027,11.02165]
[1777306236759,38.38,76707.64,0.0,0.71783,0.00027,11.01301]
[1777306239780,38.38,76716.7,0.0,0.72027,0.00027,10.96821]
[1777306241794,38.38,76722.8,0.0,0.72192,0.00027,10.93764]
[1777306246833,38.38,76719.32,0.0,0.721,0.00027,10.95471]
[1777306251868,38.37,76718.77,0.0,0.72087,0.00027,10.95708]
[1777306253881,38.37,76727.77,0.0,0.72329,0.00027,10.91188]
[1777306255896,38.37,76728.32,0.0,0.72344,0.00027,10.90905]
[1777306260930,38.37,76730.85,0.0,0.72412,0.00027,10.89619]
[1777306262945,38.37,76725.75,0.0,0.72276,0.00027,10.92183]
[1777306263952,38.37,76718.96,0.0,0.72094,0.00027,10.95577]
[1777306264958,38.37,76718.94,0.0,0.72094,0.00027,10.9558]
[1777306267979,38.37,76709.0,0.0,0.71827,0.00027,11.00494]
[1777306268986,38.37,76697.78,0.0,0.71524,0.00027,11.06]
[1777306269993,38.37,76697.51,0.0,0.71517,0.00027,11.0612]
[1777306272013,38.36,76689.69,0.0,0.71305,0.00027,11.09908]
[1777306274021,38.36,76688.44,0.0,0.71272,0.00027,11.10499]
[1777306275031,38.36,76694.82,0.0,0.71446,0.00027,11.0739]
[1777306277044,38.36,76698.78,0.0,0.71555,0.00027,11.05444]
[1777306282079,38.36,76700.36,0.0,0.71598,0.00027,11.04658]
[1777306287114,38.36,76704.29,0.0,0.71705,0.00027,11.02721]
[1777306291146,38.36,76710.15,0.0,0.71874,0.00027,10.99057]
[1777306292150,38.36,76715.58,0.0,0.7202,0.00027,10.96363]
[1777306294164,38.36,76725.7,0.0,0.72292,0.00027,10.91293]
[1777306299198,38.36,76725.88,0.0,0.72298,0.00027,10.91196]
[1777306304239,38.35,76726.48,0.0,0.72314,0.00027,10.90887]
[1777306305245,38.35,76715.15,0.0,0.7201,0.00027,10.9655]
[1777306306251,38.35,76711.36,0.0,0.71908,0.00027,10.98424]
[1777306311287,38.35,76710.95,0.0,0.71899,0.00027,10.98581]
[1777306313311,38.35,76717.27,0.0,0.72071,0.00027,10.95423]
[1777306315317,38.35,76723.51,0.0,0.72239,0.00027,10.92291]
[1777306316323,38.35,76729.98,0.0,0.72412,0.00027,10.89032]
[1777306320352,38.34,76734.07,0.0,0.72522,0.00027,10.86961]
[1777306325386,38.35,76738.94,0.0,0.72651,0.00027,10.84495]
[1777306328408,38.34,76752.51,0.0,0.73012,0.00026,10.77543]
[1777306329414,38.34,76752.25,0.0,0.73005,0.00026,10.77679]
[1777306334449,38.35,76746.82,0.0,0.7286,0.00027,10.80482]
[1777306335461,38.35,76734.85,0.0,0.72542,0.00027,10.86579]
[1777306336464,38.35,76732.32,0.0,0.72474,0.00027,10.8786]
[1777306340496,38.34,76737.58,0.0,0.72615,0.00027,10.85181]
[1777306345527,38.34,76737.47,0.0,0.72614,0.00027,10.85208]
[1777306350562,38.34,76737.93,0.0,0.72629,0.00027,10.8493]
[1777306353583,38.34,76746.79,0.0,0.72876,0.00027,10.79611]
[1777306358618,38.33,76747.62,0.0,0.72899,0.00027,10.79166]
[1777306362144,38.33,76752.83,0.0,0.73037,0.00026,10.76481]
[1777306364661,38.33,76757.64,0.0,0.73164,0.00026,10.74003]
[1777306365668,38.33,76762.83,0.0,0.733,0.00026,10.71319]
[1777306368687,38.34,76768.63,0.0,0.73452,0.00026,10.68324]
[1777306373722,38.34,76766.84,0.0,0.73402,0.00026,10.69302]
[1777306376743,38.34,76772.05,0.0,0.7354,0.00026,10.66569]
[1777306382285,38.33,76769.75,0.0,0.73482,0.00026,10.67715]
[1777306385807,38.33,76764.7,0.0,0.73352,0.00026,10.70301]
[1777306388827,38.32,76758.41,0.0,0.73188,0.00026,10.7352]
[1777306393862,38.32,76762.6,0.0,0.73302,0.00026,10.71279]
[1777306398897,38.31,76764.02,0.0,0.73343,0.00026,10.70476]
[1777306403932,38.31,76765.16,0.0,0.73376,0.00026,10.69823]
[1777306408968,38.3,76763.27,0.0,0.73329,0.00026,10.70751]
[1777306414002,38.3,76762.0,0.0,0.73309,0.00026,10.70574]
[1777306419037,38.29,76763.94,0.0,0.73362,0.00026,10.69511]
[1777306424073,38.29,76762.71,0.0,0.73332,0.00026,10.70101]
[1777306429108,38.28,76763.14,0.0,0.73346,0.00026,10.69828]
[1777306434143,38.28,76758.02,0.0,0.73214,0.00026,10.7244]
[1777306436157,38.27,76750.79,0.0,0.73023,0.00027,10.76156]
[1777306437163,38.27,76743.44,0.0,0.72828,0.00027,10.79927]
[1777306438171,38.27,76743.29,0.0,0.72825,0.00027,10.79992]
[1777306443206,38.27,76744.79,0.0,0.72868,0.00027,10.79164]
[1777306448241,38.26,76744.05,0.0,0.72851,0.00027,10.79481]
[1777306453275,38.25,76743.35,0.0,0.72836,0.00027,10.79778]
[1777306458310,38.25,76733.56,0.0,0.72577,0.00027,10.84735]
[1777306459319,38.25,76730.8,0.0,0.72503,0.00027,10.86127]
[1777306463346,38.24,76736.07,0.0,0.72647,0.00027,10.83403]
[1777306464354,38.24,76742.8,0.0,0.72827,0.00027,10.79951]
[1777306466370,38.24,76743.88,0.0,0.72856,0.00027,10.79385]
[1777306471409,38.24,76763.46,0.0,0.73387,0.00026,10.68437]
[1777306472415,38.24,76768.63,0.0,0.73523,0.00026,10.65728]
[1777306473422,38.24,76761.66,0.0,0.7334,0.00026,10.69371]
[1777306474434,38.24,76761.02,0.0,0.73323,0.00026,10.697]
[1777306479463,38.23,76760.88,0.0,0.73323,0.00026,10.69708]
[1777306483492,38.23,76767.63,0.0,0.73503,0.00026,10.6613]
[1777306488526,38.22,76768.95,0.0,0.7354,0.00026,10.65392]
[1777306493561,38.22,76765.49,0.0,0.73451,0.00026,10.67165]
[1777306498596,38.21,76766.32,0.0,0.73475,0.00026,10.6668]
[1777306503633,38.21,76762.36,0.0,0.73373,0.00026,10.68701]
[1777306508668,38.2,76762.16,0.0,0.73371,0.00026,10.68749]
[1777306513703,38.2,76761.75,0.0,0.73363,0.00026,10.68911]
[1777306516725,38.2,76771.08,0.0,0.7361,0.00026,10.6399]
[1777306517734,38.2,76776.79,0.0,0.7376,0.00026,10.60971]
[1777306519745,38.2,76779.41,0.0,0.73829,0.00026,10.59574]
[1777306521760,38.19,76789.04,0.0,0.74081,0.00026,10.54435]
[1777306523284,38.19,76788.37,0.0,0.74064,0.00026,10.5479]
[1777306524780,38.19,76785.52,0.0,0.7399,0.00026,10.56301]
[1777306528809,38.19,76791.16,0.0,0.74138,0.00026,10.5328]
[1777306533843,38.19,76794.37,0.0,0.74231,0.00026,10.5079]
[1777306538879,38.19,76796.44,0.0,0.74284,0.00026,10.49691]
[1777306539885,38.2,76802.25,0.0,0.74434,0.00026,10.46572]
[1777306543424,38.2,76810.74,0.0,0.74653,0.00026,10.41989]
[1777306548949,38.19,76818.2,0.0,0.74847,0.00026,10.37879]
[1777306551970,38.18,76828.59,0.0,0.75117,0.00025,10.32092]
[1777306557004,38.14,76825.78,0.0,0.75068,0.00026,10.33148]
[1777306562040,38.12,76827.37,0.0,0.75121,0.00026,10.31998]
[1777306563574,38.12,76807.08,0.0,0.746,0.00026,10.43085]
[1777306564055,38.11,76807.08,0.0,0.74605,0.00026,10.42973]
[1777306565061,38.1,76793.51,0.0,0.74261,0.00026,10.50141]
[1777306566068,38.09,76787.82,0.0,0.74114,0.00026,10.53181]
[1777306569093,38.09,76785.26,0.0,0.74049,0.00026,10.5451]
[1777306574125,38.06,76794.93,0.0,0.74319,0.00026,10.48924]
[1777306575132,38.06,76794.56,0.0,0.7431,0.00026,10.4911]
[1777306580170,38.05,76799.72,0.0,0.74448,0.00026,10.46254]
[1777306582181,38.05,76805.81,0.0,0.74606,0.00026,10.4293]
[1777306583188,38.05,76798.8,0.0,0.74425,0.00026,10.46728]
[1777306585202,38.04,76796.63,0.0,0.7437,0.00026,10.47865]
[1777306590236,38.04,76798.16,0.0,0.74415,0.00026,10.46935]
[1777306595272,37.99,76803.74,0.0,0.74596,0.00026,10.42577]
[1777306600309,37.92,76801.08,0.0,0.74562,0.00026,10.43257]
[1777306601314,37.91,76794.14,0.0,0.7439,0.00026,10.4685]
[1777306602321,37.91,76794.68,0.0,0.74405,0.00026,10.46536]
[1777306605342,37.9,76803.5,0.0,0.74638,0.00026,10.41666]
[1777306606349,37.9,76808.67,0.0,0.74773,0.00026,10.38818]
[1777306608362,37.9,76810.59,0.0,0.74823,0.00026,10.37747]
[1777306613402,37.9,76807.62,0.0,0.74747,0.00026,10.3936]
[1777306618437,37.89,76805.49,0.0,0.74694,0.00026,10.4047]
[1777306623471,37.89,76804.07,0.0,0.7466,0.00026,10.41186]
[1777306625485,37.88,76797.79,0.0,0.74498,0.00026,10.44591]
[1777306627499,37.88,76792.88,0.0,0.74371,0.00026,10.47247]
[1777306628506,37.88,76787.35,0.0,0.74226,0.00026,10.50234]
[1777306633542,37.88,76786.6,0.0,0.74209,0.00026,10.50586]
[1777306638582,37.87,76784.71,0.0,0.74163,0.00026,10.51545]
[1777306643616,37.87,76794.17,0.0,0.74413,0.00026,10.46361]
[1777306647645,37.86,76796.34,0.0,0.74471,0.00026,10.45154]
[1777306652678,37.86,76794.39,0.0,0.74432,0.00026,10.45399]
[1777306654693,37.86,76800.16,0.0,0.74583,0.00026,10.42244]
[1777306658724,37.86,76794.05,0.0,0.74424,0.00026,10.45569]
[1777306664283,37.86,76789.68,0.0,0.74311,0.00026,10.47916]
[1777306666779,37.86,76778.32,0.0,0.74013,0.00026,10.54037]
[1777306667786,37.86,76775.18,0.0,0.73931,0.00026,10.55711]
[1777306672822,37.85,76777.11,0.0,0.73984,0.00026,10.54643]
[1777306677857,37.85,76780.24,0.0,0.74068,0.00026,10.52926]
[1777306682891,37.85,76786.37,0.0,0.7423,0.00026,10.49591]
[1777306687926,37.85,76785.87,0.0,0.74217,0.00026,10.49849]
[1777306692961,37.85,76790.29,0.0,0.74334,0.00026,10.47433]
[1777306697996,37.84,76786.95,0.0,0.74249,0.00026,10.49198]
[1777306699004,37.84,76792.71,0.0,0.744,0.00026,10.46064]
[1777306704567,37.84,76797.14,0.0,0.74517,0.00026,10.4362]
[1777306706056,37.84,76800.02,0.0,0.74593,0.00026,10.42041]
[1777306711092,37.84,76802.94,0.0,0.74681,0.00026,10.39627]
[1777306714637,37.83,76794.82,0.0,0.7447,0.00026,10.44038]
[1777306720157,37.83,76799.68,0.0,0.74599,0.00026,10.41335]
[1777306723178,37.83,76805.24,0.0,0.74744,0.00026,10.38283]
[1777306724709,37.83,76811.15,0.0,0.74898,0.00026,10.35025]
[1777306730227,37.83,76815.51,0.0,0.75012,0.00026,10.32579]
[1777306734779,37.82,76823.14,0.0,0.75212,0.00026,10.2829]
[1777306740298,37.8,76829.81,0.0,0.75396,0.00026,10.24283]
[1777306743322,37.79,76836.73,0.0,0.75575,0.00026,10.20369]
[1777306747347,37.79,76831.07,0.0,0.75432,0.00026,10.23501]
[1777306752382,37.79,76834.18,0.0,0.75514,0.00026,10.21695]
[1777306757417,37.78,76835.73,0.0,0.75558,0.00026,10.20721]
[1777306761445,37.77,76842.46,0.0,0.75734,0.00025,10.16851]
[1777306762452,37.77,76850.05,0.0,0.75927,0.00025,10.1254]
[1777306763459,37.77,76851.19,0.0,0.75957,0.00025,10.11881]
[1777306768493,37.77,76850.16,0.0,0.75933,0.00025,10.12405]
[1777306773529,37.76,76845.34,0.0,0.75825,0.00025,10.14268]
[1777306778566,37.75,76843.93,0.0,0.75793,0.00025,10.1499]
[1777306779571,37.75,76833.07,0.0,0.75516,0.00026,10.21096]
[1777306780578,37.74,76828.84,0.0,0.75417,0.00026,10.23251]
[1777306782591,37.7,76823.83,0.0,0.7531,0.00026,10.25571]
[1777306783600,37.68,76833.08,0.0,0.75559,0.00026,10.20124]
[1777306784606,37.67,76835.89,0.0,0.75632,0.00026,10.1852]
[1777306786620,37.67,76824.88,0.0,0.75351,0.00026,10.24675]
[1777306788634,37.63,76822.64,0.0,0.75315,0.00026,10.25455]
[1777306793669,37.54,76818.43,0.0,0.75259,0.00026,10.26639]
[1777306798704,37.44,76815.78,0.0,0.75244,0.00026,10.26936]
[1777306803738,37.37,76817.62,0.0,0.75331,0.00026,10.25029]
[1777306808775,37.35,76820.01,0.0,0.75405,0.00026,10.23414]
[1777306811796,37.35,76833.58,0.0,0.75757,0.00026,10.15671]
[1777306812803,37.35,76830.29,0.0,0.75672,0.00026,10.17539]
[1777306814816,37.35,76821.97,0.0,0.75458,0.00026,10.22243]
[1777306819853,37.34,76820.64,0.0,0.75428,0.00026,10.22907]
[1777306825415,37.32,76815.85,0.0,0.75316,0.00026,10.25321]
[1777306826903,37.32,76809.11,0.0,0.75141,0.00026,10.29112]
[1777306827913,37.32,76808.29,0.0,0.75121,0.00026,10.29557]
[1777306829926,37.31,76801.09,0.0,0.74933,0.00026,10.33576]
[1777306830934,37.31,76800.76,0.0,0.74925,0.00026,10.33744]
[1777306832946,37.31,76796.36,0.0,0.74822,0.00026,10.35381]
[1777306836974,37.3,76790.53,0.0,0.74671,0.00026,10.38567]
[1777306838988,37.3,76785.32,0.0,0.74534,0.00027,10.41428]
[1777306842010,37.3,76790.36,0.0,0.7467,0.00026,10.38592]
[1777306847043,37.29,76794.24,0.0,0.74775,0.00026,10.36371]
[1777306852080,37.29,76787.26,0.0,0.74593,0.00026,10.40208]
[1777306857117,37.28,76786.53,0.0,0.74577,0.00026,10.40538]
[1777306862148,37.28,76786.13,0.0,0.74568,0.00027,10.40713]
[1777306864167,37.28,76780.89,0.0,0.74431,0.00027,10.43578]
[1777306869197,37.27,76781.5,0.0,0.74451,0.00027,10.4317]
[1777306874234,37.26,76777.27,0.0,0.74341,0.00027,10.45446]
[1777306879269,37.26,76777.91,0.0,0.74362,0.00027,10.44999]
[1777306884304,37.25,76774.48,0.0,0.74275,0.00027,10.46809]
[1777306889340,37.24,76777.15,0.0,0.7435,0.00027,10.4525]
[1777306893368,37.24,76769.03,0.0,0.74147,0.00027,10.48879]
[1777306898405,37.24,76771.91,0.0,0.74225,0.00027,10.47268]
[1777306901426,37.23,76764.88,0.0,0.74037,0.00027,10.51109]
[1777306906461,37.23,76762.51,0.0,0.73975,0.00027,10.52369]
[1777306911495,37.23,76765.12,0.0,0.74048,0.00027,10.50899]
[1777306916530,37.22,76764.55,0.0,0.74035,0.00027,10.51165]
[1777306921565,37.22,76760.47,0.0,0.73926,0.00027,10.53376]
[1777306925593,37.22,76768.7,0.0,0.74148,0.00027,10.48845]
[1777306930628,37.22,76770.26,0.0,0.74191,0.00027,10.47954]
[1777306933650,37.22,76775.63,0.0,0.74336,0.00027,10.44979]
[1777306937678,37.21,76785.32,0.0,0.74594,0.00027,10.39598]
[1777306939693,37.21,76790.18,0.0,0.74723,0.00026,10.36881]
[1777306944727,37.21,76785.19,0.0,0.74593,0.00027,10.39614]
[1777306949762,37.2,76788.07,0.0,0.74672,0.00027,10.37955]
[1777306954799,37.2,76789.23,0.0,0.74716,0.00027,10.36471]
[1777306959839,37.2,76786.65,0.0,0.7465,0.00027,10.37866]
[1777306964873,37.19,76784.73,0.0,0.74601,0.00027,10.38882]
[1777306969909,37.19,76785.3,0.0,0.74619,0.00027,10.38516]
[1777306974946,37.19,76786.07,0.0,0.74641,0.00027,10.38041]
[1777306979981,37.18,76782.3,0.0,0.74543,0.00027,10.40099]
[1777306981996,37.18,76771.94,0.0,0.74267,0.00027,10.45828]
[1777306983001,37.18,76768.93,0.0,0.74186,0.00027,10.47483]
[1777306988036,37.18,76774.03,0.0,0.74324,0.00027,10.44641]
[1777306993071,37.17,76772.45,0.0,0.74284,0.00027,10.45475]
[1777306998106,37.17,76774.17,0.0,0.74331,0.00027,10.44501]
[1777307003142,37.17,76768.77,0.0,0.74188,0.00027,10.4745]
[1777307006686,37.17,76753.2,0.0,0.7377,0.00027,10.5594]
[1777307010191,37.17,76744.71,0.0,0.73541,0.00027,10.60521]
[1777307015226,37.16,76742.67,0.0,0.73498,0.00027,10.60792]
[1777307020263,37.16,76741.77,0.0,0.73476,0.00027,10.61235]
[1777307025303,37.15,76734.92,0.0,0.73291,0.00027,10.6487]
[1777307030333,37.15,76735.92,0.0,0.73321,0.00027,10.64287]
[1777307033354,37.15,76748.59,0.0,0.73667,0.00027,10.57425]
[1777307034362,37.15,76754.39,0.0,0.73824,0.00027,10.5427]
[1777307039395,37.14,76756.05,0.0,0.7387,0.00027,10.53345]
[1777307044430,37.14,76755.54,0.0,0.73858,0.00027,10.53593]
[1777307046966,37.14,76761.33,0.0,0.74015,0.00027,10.50416]
[1777307051481,37.14,76768.25,0.0,0.74201,0.00027,10.466]
[1777307057038,37.14,76770.46,0.0,0.7426,0.00027,10.45386]
[1777307062573,37.14,76767.5,0.0,0.74181,0.00027,10.47018]
[1777307067607,37.14,76765.95,0.0,0.7414,0.00027,10.47864]
[1777307072643,37.14,76764.82,0.0,0.74121,0.00027,10.4768]
[1777307077678,37.14,76757.62,0.0,0.73927,0.00027,10.51625]
[1777307078685,37.14,76755.73,0.0,0.73876,0.00027,10.52661]
[1777307081705,37.14,76763.51,0.0,0.74086,0.00027,10.48402]
[1777307082735,37.14,76766.72,0.0,0.74172,0.00027,10.46638]
[1777307084736,37.14,76772.22,0.0,0.7432,0.00027,10.43599]
[1777307088769,37.14,76751.8,0.0,0.73769,0.00027,10.54807]
[1777307089775,37.14,76730.47,0.0,0.73188,0.00027,10.6632]
[1777307090799,37.14,76720.91,0.0,0.72925,0.00028,10.71408]
[1777307091807,37.14,76720.95,0.0,0.72927,0.00028,10.71379]
[1777307096841,37.13,76722.24,0.0,0.72964,0.00028,10.70657]
[1777307101877,37.13,76723.28,0.0,0.72992,0.00028,10.7011]
[1777307106912,37.13,76726.54,0.0,0.73082,0.00027,10.68379]
[1777307111946,37.13,76723.17,0.0,0.7299,0.00028,10.70161]
[1777307116982,37.13,76722.6,0.0,0.72975,0.00028,10.70449]
[1777307122017,37.13,76724.1,0.0,0.73016,0.00028,10.69657]
[1777307127052,37.13,76724.22,0.0,0.7302,0.00028,10.69586]
[1777307132087,37.13,76721.52,0.0,0.72957,0.00028,10.70212]
[1777307137122,37.13,76722.48,0.0,0.72985,0.00028,10.69672]
[1777307138128,37.13,76729.51,0.0,0.73179,0.00027,10.65918]
[1777307139135,37.13,76738.13,0.0,0.73415,0.00027,10.61289]
[1777307140144,37.13,76736.06,0.0,0.73358,0.00027,10.62406]
[1777307145177,37.13,76739.36,0.0,0.73448,0.00027,10.60641]
[1777307150212,37.13,76739.17,0.0,0.73441,0.00027,10.60766]
[1777307155248,37.13,76739.76,0.0,0.73456,0.00027,10.6047]
[1777307160282,37.13,76735.4,0.0,0.73336,0.00027,10.62833]
[1777307165318,37.13,76734.71,0.0,0.73317,0.00027,10.63217]
[1777307170352,37.14,76739.08,0.0,0.73436,0.00027,10.60875]
[1777307173373,37.14,76733.52,0.0,0.73283,0.00027,10.63878]
[1777307176394,37.14,76729.21,0.0,0.73165,0.00027,10.66188]
[1777307181429,37.14,76735.89,0.0,0.73348,0.00027,10.6261]
[1777307186464,37.14,76732.57,0.0,0.73256,0.00027,10.64406]
[1777307191500,37.14,76734.01,0.0,0.73306,0.00027,10.62863]
[1777307196534,37.14,76733.8,0.0,0.73299,0.00027,10.6299]
[1777307201569,37.14,76733.25,0.0,0.73283,0.00027,10.63302]
[1777307206605,37.14,76732.79,0.0,0.7327,0.00027,10.63566]
[1777307208091,37.14,76741.15,0.0,0.73498,0.00027,10.59071]
[1777307208618,37.14,76741.15,0.0,0.73498,0.00027,10.59079]
[1777307209626,37.15,76734.78,0.0,0.73324,0.00027,10.62513]
[1777307210632,37.15,76726.78,0.0,0.73104,0.00027,10.66795]
[1777307215667,37.14,76727.56,0.0,0.73126,0.00027,10.66375]
[1777307220702,37.15,76725.8,0.0,0.73077,0.00027,10.67316]
[1777307225741,37.15,76731.68,0.0,0.73239,0.00027,10.64175]
[1777307230776,37.15,76733.44,0.0,0.73286,0.00027,10.63254]
[1777307235811,37.15,76731.62,0.0,0.73235,0.00027,10.64254]
[1777307239841,37.15,76738.06,0.0,0.7341,0.00027,10.60822]
[1777307243868,37.15,76745.88,0.0,0.73623,0.00027,10.56602]
[1777307248903,37.15,76750.01,0.0,0.73734,0.00027,10.54373]
[1777307253937,37.15,76754.38,0.0,0.73863,0.00027,10.51221]
[1777307258973,37.16,76758.13,0.0,0.73963,0.00027,10.49195]
[1777307263000,37.16,76753.06,0.0,0.73825,0.00027,10.51981]
[1777307268036,37.16,76755.11,0.0,0.7388,0.00027,10.50873]
[1777307273070,37.16,76760.54,0.0,0.74026,0.00027,10.47914]
[1777307278106,37.16,76765.55,0.0,0.7416,0.00027,10.45184]
[1777307283144,37.17,76769.85,0.0,0.74274,0.00027,10.42847]
[1777307288177,37.17,76771.25,0.0,0.7431,0.00027,10.42108]
[1777307293211,37.17,76771.46,0.0,0.74316,0.00027,10.4199]
[1777307294218,37.17,76781.75,0.0,0.74591,0.00027,10.3628]
[1777307295225,37.17,76783.33,0.0,0.74633,0.00027,10.35405]
[1777307300260,37.17,76776.33,0.0,0.74445,0.00027,10.39329]
[1777307305295,37.17,76777.62,0.0,0.74479,0.00027,10.38627]
[1777307310331,37.17,76773.78,0.0,0.74375,0.00027,10.40772]
[1777307315366,37.17,76774.83,0.0,0.74414,0.00027,10.39406]
[1777307317382,37.17,76779.88,0.0,0.74549,0.00027,10.36607]
[1777307321411,37.18,76774.42,0.0,0.74402,0.00027,10.39658]
[1777307326445,37.18,76773.67,0.0,0.74381,0.00027,10.40083]
[1777307331480,37.18,76774.91,0.0,0.74414,0.00027,10.39404]
[1777307336514,37.18,76774.13,0.0,0.74393,0.00027,10.39846]
[1777307339007,37.18,76763.69,0.0,0.74112,0.00027,10.45611]
[1777307340542,37.18,76760.57,0.0,0.74028,0.00027,10.4732]
[1777307344576,37.18,76747.96,0.0,0.73687,0.00027,10.54177]
[1777307345580,37.18,76737.68,0.0,0.73407,0.00027,10.59732]
[1777307346585,37.18,76734.16,0.0,0.73311,0.00027,10.61618]
[1777307351621,37.17,76731.43,0.0,0.73238,0.00027,10.63055]
[1777307356655,37.17,76731.49,0.0,0.7324,0.00027,10.63008]
[1777307361690,37.17,76729.66,0.0,0.7319,0.00027,10.63973]
[1777307366726,37.17,76728.3,0.0,0.73154,0.00027,10.64687]
[1777307371760,37.17,76728.43,0.0,0.73169,0.00027,10.6382]
[1777307376796,37.17,76727.13,0.0,0.73133,0.00027,10.64508]
[1777307381831,37.17,76725.67,0.0,0.73093,0.00028,10.65277]
[1777307386866,37.17,76723.04,0.0,0.73022,0.00028,10.66663]
[1777307391901,37.17,76724.52,0.0,0.73063,0.00028,10.65861]
[1777307396938,37.16,76727.41,0.0,0.73143,0.00027,10.64307]
[1777307401972,37.16,76731.22,0.0,0.73248,0.00027,10.62266]
[1777307403988,37.16,76735.57,0.0,0.73367,0.00027,10.59936]
[1777307407008,37.16,76751.49,0.0,0.73801,0.00027,10.51331]
[1777307408016,37.17,76752.76,0.0,0.73835,0.00027,10.50645]
[1777307413050,37.17,76756.25,0.0,0.73928,0.00027,10.48775]
[1777307417084,37.17,76764.62,0.0,0.74152,0.00027,10.4422]
[1777307422118,37.17,76765.58,0.0,0.74177,0.00027,10.43711]
[1777307427154,37.17,76763.62,0.0,0.74124,0.00027,10.44799]
[1777307432189,37.17,76767.23,0.0,0.74233,0.00027,10.42004]
[1777307437226,37.17,76764.99,0.0,0.74172,0.00027,10.43255]
[1777307442260,37.18,76765.74,0.0,0.74191,0.00027,10.42856]
[1777307447297,37.18,76772.3,0.0,0.74367,0.00027,10.39252]
[1777307449309,37.18,76776.96,0.0,0.74492,0.00027,10.36666]
[1777307454350,37.18,76776.08,0.0,0.74468,0.00027,10.37156]
[1777307455351,37.18,76781.85,0.0,0.74622,0.00027,10.33946]
[1777307457365,37.18,76785.08,0.0,0.74709,0.00027,10.32141]
[1777307462409,37.18,76801.32,0.0,0.7514,0.00026,10.23005]
[1777307463411,37.18,76796.83,0.0,0.75021,0.00026,10.25544]
[1777307465425,37.18,76794.53,0.0,0.7496,0.00026,10.26844]
[1777307466432,37.18,76787.6,0.0,0.74775,0.00027,10.30735]
[1777307468445,37.18,76781.45,0.0,0.74612,0.00027,10.34166]
[1777307473481,37.17,76782.79,0.0,0.74649,0.00027,10.33394]
[1777307478517,37.17,76782.18,0.0,0.74634,0.00027,10.33711]
[1777307483552,37.17,76780.51,0.0,0.7459,0.00027,10.34617]
[1777307484557,37.17,76790.83,0.0,0.74865,0.00027,10.2884]
[1777307485565,37.17,76797.1,0.0,0.75031,0.00026,10.25314]
[1777307490601,37.17,76795.89,0.0,0.75001,0.00026,10.25965]
[1777307495635,37.17,76797.29,0.0,0.7505,0.00026,10.24349]
[1777307500671,37.16,76797.95,0.0,0.75069,0.00026,10.23955]
[1777307505706,37.16,76786.33,0.0,0.74762,0.00027,10.30459]
[1777307506712,37.16,76786.5,0.0,0.74767,0.00027,10.30353]
[1777307511748,37.16,76787.73,0.0,0.748,0.00027,10.29648]
[1777307516783,37.16,76783.41,0.0,0.74686,0.00027,10.32048]
[1777307521820,37.16,76784.38,0.0,0.74713,0.00027,10.31489]
[1777307526854,37.15,76780.65,0.0,0.74614,0.00027,10.33547]
[1777307528869,37.15,76786.7,0.0,0.74776,0.00027,10.30159]
[1777307530376,37.15,76777.2,0.0,0.74522,0.00027,10.35457]
[1777307531891,37.15,76768.15,0.0,0.7428,0.00027,10.40465]
[1777307536926,37.15,76766.94,0.0,0.74251,0.00027,10.41063]
[1777307541960,37.14,76767.22,0.0,0.74262,0.00027,10.40833]
[1777307545989,37.14,76773.9,0.0,0.74444,0.00027,10.37081]
[1777307551023,37.13,76774.61,0.0,0.74476,0.00027,10.35855]
[1777307554045,37.13,76766.06,0.0,0.74247,0.00027,10.40565]
[1777307559080,37.13,76766.59,0.0,0.74264,0.00027,10.40221]
[1777307564115,37.12,76766.61,0.0,0.74267,0.00027,10.40164]
[1777307566128,37.12,76761.37,0.0,0.74126,0.00027,10.43036]
[1777307571163,37.11,76760.58,0.0,0.74107,0.00027,10.43411]
[1777307576198,37.11,76762.03,0.0,0.74149,0.00027,10.42556]
[1777307581234,37.11,76761.93,0.0,0.74149,0.00027,10.42573]
[1777307586270,37.1,76769.3,0.0,0.7435,0.00027,10.38444]
[1777307588284,37.1,76770.91,0.0,0.74394,0.00027,10.37546]
[1777307594326,37.1,76773.55,0.0,0.74465,0.00027,10.36062]
[1777307599380,37.1,76779.57,0.0,0.74628,0.00027,10.32678]
[1777307601396,37.1,76786.55,0.0,0.74815,0.00027,10.28762]
[1777307602401,37.1,76806.33,0.0,0.7534,0.00026,10.17566]
[1777307603409,37.1,76803.25,0.0,0.75258,0.00026,10.19321]
[1777307604416,37.1,76796.48,0.0,0.75079,0.00027,10.23161]
[1777307606429,37.09,76794.46,0.0,0.75027,0.00027,10.24277]
[1777307610458,37.09,76788.91,0.0,0.74882,0.00027,10.27349]
[1777307615493,37.08,76784.94,0.0,0.7479,0.00027,10.28713]
[1777307617511,37.08,76780.9,0.0,0.74683,0.00027,10.30957]
[1777307622545,37.08,76779.68,0.0,0.74652,0.00027,10.31622]
[1777307627580,37.08,76783.11,0.0,0.74744,0.00027,10.29691]
[1777307632615,37.08,76783.7,0.0,0.7476,0.00027,10.29354]
[1777307633622,37.08,76774.79,0.0,0.74521,0.00027,10.34335]
[1777307634628,37.08,76770.28,0.0,0.744,0.00027,10.36838]
[1777307639664,37.08,76771.73,0.0,0.74441,0.00027,10.35993]
[1777307641678,37.07,76758.59,0.0,0.74087,0.00027,10.43246]
[1777307642685,37.07,76757.85,0.0,0.74068,0.00027,10.43637]
[1777307647720,37.07,76758.75,0.0,0.74095,0.00027,10.43082]
[1777307652754,37.06,76752.8,0.0,0.73936,0.00027,10.46308]
[1777307657790,37.06,76750.14,0.0,0.73868,0.00027,10.47676]
[1777307658797,37.05,76758.88,0.0,0.74106,0.00027,10.42857]
[1777307659803,37.05,76758.42,0.0,0.74094,0.00027,10.43099]
[1777307664839,37.05,76767.73,0.0,0.74348,0.00027,10.37896]
[1777307665846,37.05,76760.44,0.0,0.74151,0.00027,10.41933]
[1777307666853,37.05,76759.72,0.0,0.74132,0.00027,10.42318]
[1777307671889,37.04,76763.4,0.0,0.74246,0.00027,10.39433]
[1777307676924,37.04,76763.42,0.0,0.74249,0.00027,10.39374]
[1777307681444,37.03,76759.03,0.0,0.74132,0.00027,10.41754]
[1777307686995,37.03,76761.87,0.0,0.74212,0.00027,10.40124]
[1777307690016,37.03,76769.76,0.0,0.74426,0.00027,10.35727]
[1777307695052,37.02,76770.58,0.0,0.74449,0.00027,10.35244]
[1777307699081,37.02,76761.74,0.0,0.74212,0.00027,10.40123]
[1777307701583,37.02,76753.17,0.0,0.7398,0.00027,10.44825]
[1777307703108,37.02,76750.8,0.0,0.73917,0.00027,10.46093]
[1777307707135,37.01,76744.49,0.0,0.73748,0.00027,10.4949]
[1777307710156,37.01,76750.0,0.0,0.739,0.00027,10.46442]
[1777307715190,37.0,76745.05,0.0,0.73767,0.00027,10.49098]
[1777307718211,37.0,76739.21,0.0,0.73609,0.00027,10.52239]
[1777307720225,37.0,76731.0,0.0,0.73384,0.00028,10.56675]
[1777307721726,37.0,76718.85,0.0,0.73049,0.00028,10.63193]
[1777307723246,37.0,76717.28,0.0,0.73007,0.00028,10.64011]
[1777307725260,36.99,76706.1,0.0,0.72696,0.00028,10.69932]
[1777307726267,36.99,76702.33,0.0,0.72591,0.00028,10.71912]
[1777307729288,36.99,76696.92,0.0,0.72441,0.00028,10.74724]
[1777307734323,36.98,76693.21,0.0,0.72351,0.00028,10.7582]
[1777307739358,36.98,76697.43,0.0,0.72473,0.00028,10.7354]
[1777307740366,36.98,76703.9,0.0,0.72655,0.00028,10.70121]
[1777307743388,36.97,76705.93,0.0,0.72713,0.00028,10.69022]
[1777307748421,36.97,76705.96,0.0,0.72716,0.00028,10.68965]
[1777307753458,36.96,76703.58,0.0,0.72652,0.00028,10.70178]
[1777307758491,36.96,76702.92,0.0,0.72636,0.00028,10.70484]
[1777307763526,36.96,76694.35,0.0,0.72397,0.00028,10.74946]
[1777307764533,36.95,76685.06,0.0,0.72136,0.00028,10.7978]
[1777307765541,36.95,76690.97,0.0,0.72304,0.00028,10.76685]
[1777307767555,36.95,76693.09,0.0,0.72365,0.00028,10.7555]
[1777307768562,36.95,76700.72,0.0,0.7258,0.00028,10.71529]
[1777307769569,36.95,76699.41,0.0,0.72543,0.00028,10.72218]
[1777307774604,36.94,76698.99,0.0,0.72534,0.00028,10.72392]
[1777307779639,36.94,76696.56,0.0,0.72468,0.00028,10.73622]
[1777307784674,36.93,76697.3,0.0,0.72492,0.00028,10.73183]
[1777307789717,36.93,76697.35,0.0,0.72495,0.00028,10.73109]
[1777307794753,36.93,76698.23,0.0,0.72533,0.00028,10.71817]
[1777307796774,36.92,76679.34,0.0,0.72001,0.00028,10.81659]
[1777307797778,36.92,76672.75,0.0,0.71814,0.00028,10.85047]
[1777307799791,36.92,76669.79,0.0,0.7173,0.00029,10.86564]
[1777307802813,36.92,76662.81,0.0,0.71531,0.00029,10.90121]
[1777307805838,36.92,76655.58,0.0,0.71324,0.00029,10.93775]
[1777307808855,36.92,76661.17,0.0,0.71484,0.00029,10.90943]
[1777307813890,36.92,76661.41,0.0,0.71491,0.00029,10.90827]
[1777307817924,36.92,76667.95,0.0,0.71677,0.00029,10.87501]
[1777307818927,36.92,76676.37,0.0,0.71917,0.00028,10.83182]
[1777307819934,36.92,76673.71,0.0,0.71841,0.00028,10.84561]
[1777307824969,36.93,76676.7,0.0,0.71924,0.00028,10.83051]
[1777307825976,36.93,76684.93,0.0,0.72157,0.00028,10.78796]
[1777307826982,36.93,76682.0,0.0,0.72074,0.00028,10.8033]
[1777307832498,36.93,76680.99,0.0,0.72042,0.00028,10.80906]
[1777307838059,36.94,76683.77,0.0,0.72119,0.00028,10.79509]
[1777307843095,36.94,76688.08,0.0,0.72238,0.00028,10.77313]
[1777307848132,36.95,76692.09,0.0,0.72347,0.00028,10.75292]
[1777307853166,36.95,76692.5,0.0,0.72368,0.00028,10.74311]
[1777307858200,36.95,76692.77,0.0,0.72376,0.00028,10.74163]
[1777307863235,36.95,76696.0,0.0,0.72469,0.00028,10.72439]
[1777307868270,36.95,76696.78,0.0,0.72492,0.00028,10.72002]
[1777307872779,36.94,76711.81,0.0,0.72914,0.00028,10.64032]
[1777307873306,36.94,76711.81,0.0,0.72914,0.00028,10.64034]
[1777307875320,36.94,76705.6,0.0,0.7274,0.00028,10.67337]
[1777307880354,36.94,76705.67,0.0,0.72742,0.00028,10.67293]
[1777307885390,36.94,76705.72,0.0,0.72744,0.00028,10.67258]
[1777307890424,36.94,76705.61,0.0,0.72742,0.00028,10.67305]
[1777307895461,36.94,76705.83,0.0,0.72749,0.00028,10.67175]
[1777307896469,36.94,76698.97,0.0,0.72556,0.00028,10.70804]
[1777307897476,36.94,76690.91,0.0,0.72329,0.00028,10.75033]
[1777307902510,36.94,76688.79,0.0,0.72271,0.00028,10.76114]
[1777307906539,36.94,76682.38,0.0,0.7209,0.00028,10.79448]
[1777307911573,36.94,76679.32,0.0,0.72013,0.00028,10.80263]
[1777307916609,36.94,76678.38,0.0,0.71986,0.00028,10.80757]
[1777307917616,36.94,76671.87,0.0,0.718,0.00028,10.84112]
[1777307919630,36.94,76669.62,0.0,0.71736,0.00029,10.85261]
[1777307921643,36.94,76675.18,0.0,0.71895,0.00028,10.82401]
[1777307926678,36.94,76679.19,0.0,0.72009,0.00028,10.80335]
[1777307928693,36.94,76686.81,0.0,0.72224,0.00028,10.76385]
[1777307929700,36.94,76696.08,0.0,0.72486,0.00028,10.71534]
[1777307930707,36.94,76697.38,0.0,0.72522,0.00028,10.70848]
[1777307932721,36.94,76711.19,0.0,0.7291,0.00028,10.63528]
[1777307933728,36.94,76710.8,0.0,0.72898,0.00028,10.63741]
[1777307934735,36.94,76716.94,0.0,0.73069,0.00028,10.60464]
[1777307937756,36.94,76723.08,0.0,0.73239,0.00028,10.57177]
[1777307942796,36.94,76722.92,0.0,0.73234,0.00028,10.57288]
[1777307947830,36.95,76722.01,0.0,0.73207,0.00028,10.57816]
[1777307952865,36.95,76721.8,0.0,0.73198,0.00028,10.57982]
[1777307954879,36.95,76714.78,0.0,0.73002,0.00028,10.61764]
[1777307959913,36.96,76714.77,0.0,0.73001,0.00028,10.6179]
[1777307964954,36.96,76704.6,0.0,0.72715,0.00028,10.67224]
[1777307965961,36.96,76705.25,0.0,0.72733,0.00028,10.66883]
[1777307970995,36.96,76708.76,0.0,0.72831,0.00028,10.6504]
[1777307976030,36.96,76708.16,0.0,0.72824,0.00028,10.64583]
[1777307981065,36.96,76709.81,0.0,0.72869,0.00028,10.63726]
[1777307986100,36.97,76713.26,0.0,0.72964,0.00028,10.61907]
[1777307991135,36.97,76713.36,0.0,0.72967,0.00028,10.61853]
[1777307996247,36.97,76712.24,0.0,0.72936,0.00028,10.6245]
[1777308001285,36.96,76700.07,0.0,0.72596,0.00028,10.68887]
[1777308003695,36.96,76687.52,0.0,0.72243,0.00028,10.75451]
[1777308005310,36.96,76676.73,0.0,0.71937,0.00028,10.81044]
[1777308006322,36.96,76676.4,0.0,0.71929,0.00028,10.81206]
[1777308008331,36.96,76670.83,0.0,0.7177,0.00029,10.84064]
[1777308010344,36.96,76665.38,0.0,0.71615,0.00029,10.86843]
[1777308015380,36.96,76662.9,0.0,0.71544,0.00029,10.88103]
[1777308016387,36.96,76653.98,0.0,0.71288,0.00029,10.92617]
[1777308017395,36.96,76654.02,0.0,0.7129,0.00029,10.92597]
[1777308022429,36.96,76650.9,0.0,0.712,0.00029,10.9416]
[1777308026456,36.96,76638.95,0.0,0.70855,0.00029,11.00117]
[1777308028470,36.96,76632.37,0.0,0.70664,0.00029,11.03368]
[1777308033907,36.96,76633.59,0.0,0.70709,0.00029,11.02011]
[1777308036527,36.96,76641.35,0.0,0.70933,0.00029,10.98183]
[1777308041561,36.97,76644.82,0.0,0.71032,0.00029,10.96482]
[1777308046596,36.97,76640.65,0.0,0.70909,0.00029,10.98595]
[1777308049617,36.97,76635.14,0.0,0.70748,0.00029,11.0134]
[1777308054048,36.97,76642.8,0.0,0.70969,0.00029,10.97565]
[1777308057674,36.98,76646.0,0.0,0.7106,0.00029,10.96003]
[1777308062710,36.98,76645.88,0.0,0.71054,0.00029,10.96108]
[1777308066737,36.99,76654.65,0.0,0.71304,0.00029,10.91747]
[1777308067744,36.99,76663.37,0.0,0.71554,0.00029,10.87339]
[1777308068751,36.99,76660.76,0.0,0.71479,0.00029,10.88671]
[1777308073786,36.99,76657.5,0.0,0.71384,0.00029,10.90343]
[1777308076806,36.99,76649.52,0.0,0.71154,0.00029,10.94368]
[1777308078820,36.99,76642.73,0.0,0.70958,0.00029,10.97762]
[1777308083856,36.99,76643.3,0.0,0.70973,0.00029,10.97495]
[1777308088892,37.0,76638.24,0.0,0.70825,0.00029,11.00047]
[1777308092919,37.01,76633.75,0.0,0.70699,0.00029,11.01578]
[1777308097954,37.01,76629.87,0.0,0.70585,0.00029,11.03504]
[1777308098965,37.01,76614.72,0.0,0.70142,0.00029,11.10871]
[1777308099969,37.02,76610.44,0.0,0.70016,0.00029,11.12933]
[1777308105005,37.02,76595.83,0.0,0.69585,0.0003,11.19892]
[1777308106010,37.02,76596.42,0.0,0.69602,0.0003,11.19618]
[1777308111045,37.02,76599.92,0.0,0.69704,0.00029,11.17984]
[1777308112052,37.02,76606.97,0.0,0.69911,0.00029,11.14644]
[1777308113060,37.02,76615.94,0.0,0.70174,0.00029,11.10354]
[1777308114068,37.02,76612.46,0.0,0.70072,0.00029,11.12034]
[1777308119102,37.02,76612.16,0.0,0.70063,0.00029,11.12177]
[1777308122124,37.02,76619.76,0.0,0.70286,0.00029,11.08513]
[1777308124138,37.02,76621.36,0.0,0.70332,0.00029,11.07742]
[1777308129174,37.03,76621.03,0.0,0.70322,0.00029,11.07915]
[1777308134210,37.03,76620.57,0.0,0.70307,0.00029,11.08162]
[1777308139245,37.03,76616.42,0.0,0.70184,0.00029,11.10195]
[1777308144681,37.04,76625.46,0.0,0.70446,0.00029,11.05844]
[1777308150321,37.04,76626.71,0.0,0.7048,0.00029,11.05272]
[1777308155356,37.04,76627.15,0.0,0.70501,0.00029,11.0432]
[1777308160393,37.05,76626.83,0.0,0.7049,0.00029,11.04508]
[1777308161400,37.05,76619.77,0.0,0.70284,0.00029,11.07939]
[1777308162406,37.05,76613.69,0.0,0.70106,0.00029,11.10873]
[1777308163414,37.05,76607.48,0.0,0.69923,0.00029,11.13851]
[1777308164824,37.05,76606.55,0.0,0.69895,0.00029,11.14302]
[1777308170465,37.05,76606.14,0.0,0.69881,0.00029,11.14524]
[1777308175498,37.06,76609.15,0.0,0.69969,0.00029,11.13109]
[1777308180532,37.06,76610.63,0.0,0.70011,0.00029,11.12418]
[1777308185568,37.06,76614.02,0.0,0.70109,0.00029,11.10819]
[1777308189596,37.06,76626.77,0.0,0.7048,0.00029,11.04681]
[1777308191610,37.07,76621.39,0.0,0.70322,0.00029,11.07307]
[1777308196644,37.07,76622.2,0.0,0.70344,0.00029,11.06951]
[1777308201679,37.08,76627.06,0.0,0.70482,0.00029,11.04641]
[1777308206715,37.08,76624.76,0.0,0.70413,0.00029,11.05809]
[1777308211749,37.09,76619.79,0.0,0.70275,0.00029,11.07488]
[1777308216786,37.09,76621.32,0.0,0.70317,0.00029,11.06784]
[1777308222827,37.1,76623.59,0.0,0.70381,0.00029,11.05735]
[1777308227861,37.1,76623.67,0.0,0.70381,0.00029,11.05735]
[1777308232896,37.11,76622.28,0.0,0.70338,0.00029,11.06438]
[1777308236925,37.11,76616.47,0.0,0.70167,0.00029,11.09265]
[1777308241960,37.11,76615.81,0.0,0.70146,0.00029,11.0962]
[1777308246994,37.12,76620.12,0.0,0.7027,0.00029,11.0757]
[1777308252030,37.12,76618.68,0.0,0.70227,0.00029,11.08292]
[1777308257064,37.12,76616.27,0.0,0.70155,0.00029,11.09476]
[1777308262099,37.13,76614.04,0.0,0.70088,0.00029,11.10565]
[1777308267135,37.14,76610.33,0.0,0.69973,0.00029,11.12448]
[1777308272170,37.15,76609.17,0.0,0.69946,0.00029,11.12282]
[1777308273177,37.15,76603.06,0.0,0.69766,0.00029,11.15185]
[1777308278215,37.16,76599.28,0.0,0.69648,0.00029,11.17067]
[1777308280227,37.16,76592.22,0.0,0.69439,0.0003,11.20375]
[1777308285263,37.2,76592.66,0.0,0.69437,0.00029,11.20428]
[1777308290298,37.2,76590.82,0.0,0.69381,0.0003,11.21308]
[1777308295333,37.2,76588.75,0.0,0.69318,0.0003,11.22288]
[1777308300369,37.21,76588.79,0.0,0.69318,0.0003,11.22289]
[1777308305819,37.21,76595.2,0.0,0.69506,0.00029,11.19341]
[1777308311445,37.21,76593.19,0.0,0.69445,0.00029,11.20304]
[1777308316484,37.22,76597.52,0.0,0.6957,0.00029,11.18319]
[1777308318494,37.22,76601.41,0.0,0.69684,0.00029,11.16512]
[1777308323529,37.22,76600.49,0.0,0.69655,0.00029,11.16968]
[1777308328567,37.23,76595.63,0.0,0.69511,0.00029,11.19258]
[1777308333601,37.23,76595.1,0.0,0.69502,0.00029,11.1878]
[1777308338637,37.24,76595.49,0.0,0.69512,0.00029,11.18635]
[1777308344681,37.24,76593.67,0.0,0.69456,0.00029,11.19521]
[1777308348709,37.24,76599.03,0.0,0.69612,0.00029,11.17045]
[1777308353743,37.24,76596.83,0.0,0.69547,0.00029,11.18081]
[1777308358778,37.25,76596.86,0.0,0.69547,0.00029,11.18074]
[1777308361802,37.25,76602.43,0.0,0.69711,0.00029,11.15476]
[1777308366837,37.25,76605.02,0.0,0.69785,0.00029,11.14277]
[1777308371872,37.25,76605.83,0.0,0.69808,0.00029,11.13919]
[1777308376310,37.26,76617.62,0.0,0.70151,0.00029,11.08351]
[1777308380937,37.26,76622.86,0.0,0.703,0.00029,11.0589]
[1777308381944,37.26,76628.54,0.0,0.70465,0.00029,11.0316]
[1777308386978,37.27,76624.97,0.0,0.70359,0.00029,11.04915]
[1777308392015,37.27,76625.16,0.0,0.70372,0.00029,11.04091]
[1777308397050,37.28,76626.1,0.0,0.70397,0.00029,11.03681]
[1777308399064,37.28,76619.86,0.0,0.70214,0.00029,11.06699]
[1777308400071,37.28,76608.17,0.0,0.69873,0.00029,11.12267]
[1777308401078,37.28,76609.11,0.0,0.699,0.00029,11.11828]
[1777308405105,37.28,76614.48,0.0,0.70055,0.00029,11.09305]
[1777308407119,37.29,76623.31,0.0,0.70312,0.00029,11.05095]
[1777308409134,37.29,76623.88,0.0,0.70327,0.00029,11.04839]
[1777308414169,37.29,76633.63,0.0,0.70608,0.00029,11.00158]
[1777308419205,37.29,76631.82,0.0,0.70555,0.00029,11.0105]
[1777308424240,37.29,76632.5,0.0,0.70574,0.00029,11.00733]
[1777308427261,37.3,76625.03,0.0,0.70357,0.00029,11.04356]
[1777308429274,37.3,76624.13,0.0,0.70329,0.00029,11.04805]
[1777308430281,37.3,76617.18,0.0,0.70127,0.00029,11.0814]
[1777308432295,37.3,76621.77,0.0,0.7026,0.00029,11.05955]
[1777308435321,37.3,76623.19,0.0,0.703,0.00029,11.05295]
[1777308440352,37.31,76625.07,0.0,0.70353,0.00029,11.04424]
[1777308443374,37.31,76617.67,0.0,0.70136,0.00029,11.07986]
[1777308447401,37.31,76624.74,0.0,0.70341,0.00029,11.04613]
[1777308452436,37.31,76623.05,0.0,0.703,0.00029,11.04683]
[1777308457474,37.32,76620.91,0.0,0.70236,0.00029,11.05741]
[1777308459489,37.32,76615.18,0.0,0.70069,0.00029,11.08484]
[1777308464527,37.32,76618.4,0.0,0.70162,0.00029,11.06964]
[1777308466542,37.32,76623.68,0.0,0.70315,0.00029,11.04446]
[1777308467552,37.32,76631.92,0.0,0.70553,0.00029,11.00471]
[1777308468557,37.32,76636.15,0.0,0.70676,0.00029,10.98416]
[1777308472586,37.32,76638.07,0.0,0.70731,0.00029,10.97489]
[1777308477620,37.32,76635.46,0.0,0.70655,0.00029,10.98774]
[1777308482656,37.33,76633.14,0.0,0.70587,0.00029,10.99912]
[1777308488697,37.33,76636.03,0.0,0.7067,0.00029,10.9852]
[1777308492726,37.34,76628.1,0.0,0.70435,0.00029,11.02454]
[1777308493733,37.34,76625.82,0.0,0.70368,0.00029,11.03566]
[1777308495746,37.34,76620.22,0.0,0.70206,0.00029,11.06239]
[1777308497159,37.34,76612.85,0.0,0.6999,0.00029,11.09774]
[1777308499775,37.34,76607.17,0.0,0.69824,0.00029,11.1245]
[1777308504809,37.34,76606.83,0.0,0.69814,0.00029,11.12607]
[1777308509848,37.34,76597.51,0.0,0.69542,0.00029,11.16952]
[1777308510852,37.34,76591.78,0.0,0.69373,0.00029,11.19603]
[1777308515887,37.34,76592.52,0.0,0.69404,0.00029,11.18507]
[1777308520921,37.34,76594.95,0.0,0.69474,0.00029,11.17395]
[1777308525958,37.34,76598.53,0.0,0.69579,0.00029,11.15747]
[1777308527370,37.35,76603.95,0.0,0.69738,0.00029,11.1322]
[1777308529986,37.35,76610.38,0.0,0.69925,0.00029,11.10213]
[1777308535026,37.35,76610.1,0.0,0.69915,0.00029,11.10379]
[1777308537440,37.36,76617.69,0.0,0.7013,0.00029,11.06877]
[1777308539049,37.39,76620.43,0.0,0.70197,0.00029,11.05796]
[1777308543078,37.41,76625.77,0.0,0.70345,0.00029,11.03361]
[1777308548112,37.4,76624.52,0.0,0.70311,0.00029,11.03909]
[1777308550127,37.4,76617.69,0.0,0.70113,0.00029,11.07164]
[1777308554156,37.39,76611.51,0.0,0.69936,0.00029,11.10045]
[1777308557580,37.39,76605.73,0.0,0.69767,0.00029,11.12761]
[1777308563221,37.39,76610.62,0.0,0.69912,0.00029,11.10425]
[1777308568257,37.39,76610.32,0.0,0.69903,0.00029,11.10566]
[1777308573292,37.39,76608.87,0.0,0.69871,0.00029,11.10477]
[1777308578327,37.39,76610.88,0.0,0.69929,0.00029,11.09532]
[1777308583363,37.39,76610.54,0.0,0.6992,0.00029,11.09689]
[1777308587390,37.39,76599.03,0.0,0.69583,0.00029,11.15074]
[1777308589404,37.37,76597.36,0.0,0.69541,0.00029,11.15732]
[1777308594439,37.37,76601.37,0.0,0.69661,0.00029,11.13838]
[1777308599477,37.37,76599.79,0.0,0.69615,0.00029,11.14561]
[1777308604512,37.37,76599.75,0.0,0.69615,0.00029,11.14565]
[1777308609547,37.36,76601.64,0.0,0.69671,0.00029,11.13667]
[1777308614582,37.36,76601.62,0.0,0.69671,0.00029,11.13666]
[1777308619619,37.36,76601.2,0.0,0.6966,0.00029,11.1385]
[1777308624654,37.36,76601.02,0.0,0.69655,0.00029,11.1392]
[1777308629689,37.36,76597.37,0.0,0.69549,0.00029,11.15605]
[1777308634734,37.35,76598.58,0.0,0.69595,0.00029,11.1425]
[1777308636737,37.35,76604.4,0.0,0.69767,0.00029,11.11523]
[1777308641772,37.35,76604.85,0.0,0.6978,0.00029,11.11307]
[1777308643797,37.35,76612.35,0.0,0.7,0.00029,11.07769]
[1777308644794,37.35,76613.23,0.0,0.70025,0.00029,11.07354]
[1777308649830,37.35,76613.51,0.0,0.70033,0.00029,11.0724]
[1777308650842,37.35,76620.98,0.0,0.7025,0.00029,11.03683]
[1777308651845,37.35,76626.97,0.0,0.70424,0.00029,11.00812]
[1777308653859,37.35,76625.32,0.0,0.70376,0.00029,11.01599]
[1777308658894,37.35,76626.29,0.0,0.70405,0.00029,11.01126]
[1777308663928,37.35,76624.39,0.0,0.70349,0.00029,11.02046]
[1777308666950,37.35,76630.66,0.0,0.70531,0.00029,10.99025]
[1777308668369,37.36,76634.58,0.0,0.70644,0.00029,10.97133]
[1777308671984,37.36,76629.46,0.0,0.70495,0.00029,10.99621]
[1777308677029,37.36,76625.51,0.0,0.70381,0.00029,11.01524]
[1777308678438,37.36,76610.23,0.0,0.69936,0.00029,11.08812]
[1777308680047,37.36,76609.01,0.0,0.699,0.00029,11.09386]
[1777308685081,37.36,76606.73,0.0,0.69833,0.00029,11.10463]
[1777308687095,37.36,76598.17,0.0,0.69582,0.00029,11.14469]
[1777308692130,37.36,76595.59,0.0,0.69516,0.00029,11.14896]
[1777308697166,37.36,76595.47,0.0,0.69512,0.00029,11.14947]
[1777308702201,37.36,76600.38,0.0,0.69657,0.00029,11.12664]
[1777308707236,37.36,76603.34,0.0,0.69743,0.00029,11.11286]
[1777308712271,37.36,76605.17,0.0,0.69796,0.00029,11.10433]
[1777308717306,37.36,76611.57,0.0,0.69983,0.00029,11.07424]
[1777308718719,37.36,76617.8,0.0,0.70165,0.00029,11.04468]
[1777308722341,37.36,76630.64,0.0,0.70537,0.00029,10.98317]
[1777308723348,37.36,76631.85,0.0,0.70572,0.00029,10.97733]
[1777308725361,37.36,76637.09,0.0,0.70723,0.00029,10.95192]
[1777308726369,37.36,76642.31,0.0,0.70874,0.00029,10.92645]
[1777308728789,37.36,76652.97,0.0,0.71179,0.00029,10.87399]
[1777308732411,37.37,76652.64,0.0,0.71168,0.00029,10.87589]
[1777308734425,37.37,76645.91,0.0,0.70974,0.00029,10.90933]
[1777308739462,37.37,76642.71,0.0,0.70882,0.00029,10.92506]
[1777308744497,37.37,76637.89,0.0,0.70743,0.00029,10.94854]
[1777308746510,37.37,76644.22,0.0,0.70926,0.00029,10.91755]
[1777308751546,37.37,76643.94,0.0,0.70927,0.00029,10.91123]
[1777308754566,37.37,76650.4,0.0,0.71113,0.00029,10.8794]
[1777308759601,37.37,76652.8,0.0,0.71182,0.00029,10.86755]
[1777308761615,37.37,76663.61,0.0,0.71491,0.00029,10.81366]
[1777308762622,37.37,76669.99,0.0,0.71672,0.00028,10.7816]
[1777308766649,37.37,76662.66,0.0,0.71463,0.00029,10.81858]
[1777308771685,37.37,76660.95,0.0,0.71414,0.00029,10.82711]
[1777308772692,37.37,76654.98,0.0,0.71243,0.00029,10.85694]
[1777308774705,37.37,76650.14,0.0,0.71104,0.00029,10.88097]
[1777308779741,37.37,76650.76,0.0,0.71122,0.00029,10.87792]
[1777308782761,37.37,76639.11,0.0,0.70786,0.00029,10.93522]
[1777308783768,37.37,76639.01,0.0,0.70784,0.00029,10.93566]
[1777308788803,37.37,76643.04,0.0,0.70901,0.00029,10.9157]
[1777308793839,37.37,76641.81,0.0,0.70867,0.00029,10.92155]
[1777308798874,37.37,76649.2,0.0,0.71081,0.00029,10.88494]
[1777308801895,37.36,76655.5,0.0,0.71262,0.00029,10.85363]
[1777308803911,37.36,76657.27,0.0,0.71313,0.00029,10.84484]
[1777308804920,37.37,76663.33,0.0,0.71486,0.00029,10.81455]
[1777308806933,37.37,76657.36,0.0,0.71315,0.00029,10.84449]
[1777308811969,37.37,76660.18,0.0,0.71405,0.00029,10.82275]
[1777308817006,37.37,76661.37,0.0,0.71437,0.00029,10.81706]
[1777308822041,37.37,76661.26,0.0,0.71432,0.00029,10.81795]
[1777308827077,37.38,76658.15,0.0,0.71341,0.00029,10.83386]
[1777308832111,37.38,76656.38,0.0,0.71289,0.00029,10.84289]
[1777308837147,37.38,76661.44,0.0,0.71432,0.00029,10.81795]
[1777308838157,37.39,76664.74,0.0,0.71526,0.00029,10.80148]
[1777308843189,37.39,76664.26,0.0,0.7151,0.00029,10.80434]
[1777308848223,37.39,76656.51,0.0,0.71287,0.00029,10.84332]
[1777308853258,37.39,76657.61,0.0,0.71318,0.00029,10.83798]
[1777308855273,37.4,76648.77,0.0,0.71064,0.00029,10.88187]
[1777308858295,37.4,76638.91,0.0,0.7078,0.00029,10.9303]
[1777308863329,37.39,76639.11,0.0,0.70786,0.00029,10.92927]
[1777308868364,37.39,76640.67,0.0,0.70831,0.00029,10.92159]
[1777308872405,37.39,76652.45,0.0,0.71181,0.00029,10.85572]
[1777308877440,37.39,76655.61,0.0,0.71271,0.00029,10.84006]
[1777308882475,37.4,76658.29,0.0,0.71347,0.00029,10.82688]
[1777308887509,37.4,76654.96,0.0,0.71251,0.00029,10.84354]
[1777308889925,37.4,76639.91,0.0,0.70818,0.00029,10.91777]
[1777308891537,37.4,76640.53,0.0,0.70836,0.00029,10.91468]
[1777308896571,37.39,76643.62,0.0,0.70927,0.00029,10.89929]
[1777308901607,37.39,76645.63,0.0,0.70986,0.00029,10.88918]
[1777308906642,37.39,76643.24,0.0,0.70919,0.00029,10.90067]
[1777308911676,37.38,76643.09,0.0,0.70916,0.00029,10.9011]
[1777308916712,37.38,76644.95,0.0,0.70971,0.00029,10.89168]
[1777308921746,37.38,76647.73,0.0,0.71052,0.00029,10.8778]
[1777308922754,37.38,76656.62,0.0,0.71307,0.00029,10.83369]
[1777308923760,37.38,76657.94,0.0,0.71345,0.00029,10.82708]
[1777308925774,37.38,76663.97,0.0,0.71518,0.00029,10.79686]
[1777308930811,37.38,76662.59,0.0,0.71478,0.00029,10.80384]
[1777308935846,37.38,76660.76,0.0,0.71436,0.00029,10.80529]
[1777308940881,37.38,76653.0,0.0,0.71213,0.00029,10.84413]
[1777308945916,37.38,76658.94,0.0,0.71383,0.00029,10.81456]
[1777308950951,37.38,76657.48,0.0,0.7134,0.00029,10.82199]
[1777308955987,37.39,76655.92,0.0,0.71295,0.00029,10.82991]
[1777308961024,37.39,76659.34,0.0,0.71392,0.00029,10.81302]
[1777308966058,37.39,76658.55,0.0,0.71368,0.00029,10.81722]
[1777308971094,37.39,76662.37,0.0,0.71475,0.00029,10.7984]
[1777308976132,37.39,76663.67,0.0,0.71512,0.00029,10.79199]
[1777308981164,37.39,76658.99,0.0,0.71378,0.00029,10.81541]
[1777308986199,37.39,76660.0,0.0,0.71408,0.00029,10.8102]
[1777308990629,37.39,76654.64,0.0,0.71255,0.00029,10.83677]
[1777308994254,37.39,76650.72,0.0,0.71154,0.00029,10.8482]
[1777308999289,37.39,76648.71,0.0,0.71098,0.00029,10.85787]
[1777309004325,37.38,76647.87,0.0,0.71075,0.00029,10.86183]
[1777309007350,37.38,76642.48,0.0,0.7092,0.00029,10.88816]
[1777309012381,37.36,76640.09,0.0,0.70864,0.00029,10.89774]
[1777309017416,37.35,76639.29,0.0,0.70843,0.00029,10.90133]
[1777309022452,37.35,76638.36,0.0,0.70818,0.00029,10.90554]
[1777309025473,37.32,76633.21,0.0,0.70682,0.00029,10.92827]
[1777309027493,37.32,76618.47,0.0,0.70254,0.00029,10.99934]
[1777309028499,37.32,76606.89,0.0,0.69915,0.00029,11.05437]
[1777309033534,37.31,76598.06,0.0,0.69658,0.0003,11.09544]
[1777309038570,37.31,76595.89,0.0,0.69596,0.0003,11.1052]
[1777309040981,37.3,76574.34,0.0,0.68957,0.0003,11.20418]
[1777309041593,37.3,76574.34,0.0,0.68958,0.0003,11.20406]
[1777309046628,37.29,76572.73,0.0,0.68914,0.0003,11.2108]
[1777309049649,37.29,76582.94,0.0,0.69218,0.0003,11.16414]
[1777309051051,37.29,76575.4,0.0,0.69004,0.0003,11.19086]
[1777309052669,37.29,76572.21,0.0,0.68909,0.0003,11.20522]
[1777309055692,37.29,76566.41,0.0,0.68736,0.0003,11.23126]
[1777309059719,37.29,76572.76,0.0,0.68928,0.0003,11.20236]
[1777309064755,37.28,76574.08,0.0,0.68969,0.0003,11.19613]
[1777309069790,37.28,76573.71,0.0,0.68959,0.0003,11.19754]
[1777309074827,37.27,76562.1,0.0,0.68614,0.0003,11.24958]
[1777309075834,37.27,76559.63,0.0,0.6854,0.0003,11.26054]
[1777309079861,37.27,76553.25,0.0,0.6835,0.0003,11.28849]
[1777309081263,37.27,76535.69,0.0,0.67819,0.0003,11.36499]
[1777309081876,37.27,76535.69,0.0,0.6782,0.0003,11.36496]
[1777309086911,37.26,76534.84,0.0,0.67796,0.0003,11.36838]
[1777309091950,37.26,76534.96,0.0,0.67801,0.0003,11.36758]
[1777309096984,37.26,76543.51,0.0,0.68062,0.0003,11.33038]
[1777309098994,37.26,76549.19,0.0,0.68233,0.0003,11.30549]
[1777309101008,37.25,76556.6,0.0,0.68457,0.0003,11.2727]
[1777309104031,37.25,76566.01,0.0,0.68741,0.0003,11.23055]
[1777309106044,37.25,76569.44,0.0,0.68844,0.0003,11.21503]
[1777309108058,37.25,76561.72,0.0,0.68613,0.0003,11.24961]
[1777309110072,37.25,76559.08,0.0,0.68534,0.0003,11.26131]
[1777309115116,37.25,76562.53,0.0,0.68648,0.0003,11.23806]
[1777309120152,37.25,76563.54,0.0,0.68679,0.0003,11.23342]
[1777309125187,37.24,76566.08,0.0,0.68756,0.0003,11.22193]
[1777309129216,37.24,76571.91,0.0,0.68931,0.0003,11.19551]
[1777309134249,37.24,76570.28,0.0,0.68884,0.0003,11.20269]
[1777309139286,37.24,76569.42,0.0,0.6886,0.0003,11.20633]
[1777309144320,37.23,76573.63,0.0,0.68987,0.0003,11.18698]
[1777309149358,37.23,76577.49,0.0,0.69103,0.0003,11.16931]
[1777309150365,37.23,76588.27,0.0,0.69424,0.0003,11.11963]
[1777309151754,37.23,76595.43,0.0,0.69636,0.0003,11.08632]
[1777309153385,37.23,76601.3,0.0,0.69809,0.0003,11.05878]
[1777309158421,37.23,76597.37,0.0,0.69693,0.0003,11.07734]
[1777309163456,37.23,76597.51,0.0,0.69699,0.0003,11.07634]
[1777309168490,37.23,76598.03,0.0,0.69716,0.0003,11.07358]
[1777309171895,37.22,76593.6,0.0,0.69595,0.0003,11.08653]
[1777309173526,37.22,76593.66,0.0,0.69597,0.0003,11.08621]
[1777309175540,37.22,76588.02,0.0,0.69431,0.0003,11.11233]
[1777309180575,37.22,76586.11,0.0,0.69376,0.0003,11.12077]
[1777309185610,37.21,76581.95,0.0,0.69253,0.0003,11.13987]
[1777309188633,37.21,76587.84,0.0,0.69429,0.0003,11.11257]
[1777309190645,37.21,76582.22,0.0,0.69262,0.0003,11.13854]
[1777309195680,37.21,76592.53,0.0,0.69569,0.0003,11.09063]
[1777309200714,37.21,76595.77,0.0,0.69665,0.0003,11.07555]
[1777309203741,37.21,76615.18,0.0,0.70237,0.00029,10.98352]
[1777309206761,37.22,76620.86,0.0,0.70402,0.00029,10.95632]
[1777309208776,37.22,76614.69,0.0,0.70222,0.00029,10.98595]
[1777309209784,37.22,76606.11,0.0,0.69969,0.00029,11.0269]
[1777309212186,37.21,76623.2,0.0,0.70472,0.00029,10.94479]
[1777309212806,37.21,76623.2,0.0,0.70472,0.00029,10.94472]
[1777309213811,37.21,76623.4,0.0,0.70479,0.00029,10.94364]
[1777309218845,37.21,76621.65,0.0,0.70429,0.00029,10.95185]
[1777309222255,37.21,76635.66,0.0,0.70839,0.00029,10.88331]
[1777309222874,37.21,76635.66,0.0,0.70839,0.00029,10.8833]
[1777309225896,37.21,76645.22,0.0,0.71116,0.00029,10.83609]
[1777309226904,37.21,76645.53,0.0,0.71125,0.00029,10.83453]
[1777309230931,37.21,76654.94,0.0,0.71397,0.00029,10.78744]
[1777309232326,37.21,76659.06,0.0,0.71526,0.00029,10.75887]
[1777309234959,37.21,76664.91,0.0,0.71693,0.00029,10.72943]
[1777309235966,37.21,76671.79,0.0,0.7189,0.00029,10.69439]
[1777309241002,37.21,76670.26,0.0,0.71845,0.00029,10.70247]
[1777309242396,37.21,76685.95,0.0,0.72292,0.00028,10.62179]
[1777309244025,37.21,76688.83,0.0,0.72374,0.00028,10.60678]
[1777309245030,37.21,76696.83,0.0,0.726,0.00028,10.56497]
[1777309246038,37.21,76706.38,0.0,0.72869,0.00028,10.51463]
[1777309247047,37.21,76706.97,0.0,0.72886,0.00028,10.51148]
[1777309250065,37.21,76712.33,0.0,0.73037,0.00028,10.48286]
[1777309253088,37.21,76706.46,0.0,0.72873,0.00028,10.5139]
[1777309254094,37.21,76692.89,0.0,0.72491,0.00028,10.58518]
[1777309255102,37.21,76686.72,0.0,0.72317,0.00028,10.61721]
[1777309257116,37.21,76678.18,0.0,0.72074,0.00028,10.66123]
[1777309259129,37.2,76676.16,0.0,0.72017,0.00029,10.67154]
[1777309263157,37.2,76684.56,0.0,0.72257,0.00028,10.62801]
[1777309265172,37.2,76678.59,0.0,0.72088,0.00028,10.65878]
[1777309270207,37.2,76673.42,0.0,0.71942,0.00029,10.68507]
[1777309275242,37.2,76674.31,0.0,0.71969,0.00029,10.68021]
[1777309276249,37.2,76665.26,0.0,0.7171,0.00029,10.72641]
[1777309277257,37.2,76659.05,0.0,0.71532,0.00029,10.75787]
[1777309281284,37.19,76668.38,0.0,0.71801,0.00029,10.71029]
[1777309283297,37.19,76673.73,0.0,0.71954,0.00029,10.68287]
[1777309285313,37.19,76682.39,0.0,0.72201,0.00028,10.63826]
[1777309287327,37.19,76695.97,0.0,0.72586,0.00028,10.56752]
[1777309288333,37.19,76699.65,0.0,0.7269,0.00028,10.54817]
[1777309293369,37.19,76697.87,0.0,0.72651,0.00028,10.54949]
[1777309297398,37.19,76695.81,0.0,0.72594,0.00028,10.56015]
[1777309300420,37.19,76701.16,0.0,0.72745,0.00028,10.53191]
[1777309301441,37.19,76708.03,0.0,0.72939,0.00028,10.49558]
[1777309303441,37.19,76708.94,0.0,0.72964,0.00028,10.49078]
[1777309308475,37.19,76706.23,0.0,0.72888,0.00028,10.50518]
[1777309313510,37.19,76709.39,0.0,0.72976,0.00028,10.48848]
[1777309318546,37.19,76711.61,0.0,0.73038,0.00028,10.47675]
[1777309319552,37.19,76702.39,0.0,0.72779,0.00028,10.52559]
[1777309320560,37.19,76702.16,0.0,0.72773,0.00028,10.52677]
[1777309325595,37.19,76696.64,0.0,0.72618,0.00028,10.55561]
[1777309326601,37.19,76697.84,0.0,0.72652,0.00028,10.54924]
[1777309328616,37.19,76704.7,0.0,0.72846,0.00028,10.51298]
[1777309329623,37.19,76709.18,0.0,0.72972,0.00028,10.48922]
[1777309334658,37.18,76708.53,0.0,0.72954,0.00028,10.4926]
[1777309339695,37.18,76708.71,0.0,0.7296,0.00028,10.49161]
[1777309341707,37.18,76701.49,0.0,0.72757,0.00028,10.52977]
[1777309343105,37.18,76692.41,0.0,0.72501,0.00028,10.57736]
[1777309348755,37.18,76689.72,0.0,0.72427,0.00028,10.59101]
[1777309353791,37.18,76688.38,0.0,0.72401,0.00028,10.58971]
[1777309358827,37.17,76691.86,0.0,0.72502,0.00028,10.57109]
[1777309363245,37.17,76697.62,0.0,0.72667,0.00028,10.54057]
[1777309366881,37.17,76705.16,0.0,0.72881,0.00028,10.50057]
[1777309367889,37.17,76710.51,0.0,0.73031,0.00028,10.47218]
[1777309373316,37.16,76714.07,0.0,0.73131,0.00028,10.45309]
[1777309374944,37.16,76705.54,0.0,0.72892,0.00028,10.49837]
[1777309375947,37.16,76699.29,0.0,0.72716,0.00028,10.53133]
[1777309380981,37.16,76700.46,0.0,0.72751,0.00028,10.52489]
[1777309385009,37.16,76707.92,0.0,0.72962,0.00028,10.48521]
[1777309390043,37.16,76700.2,0.0,0.72745,0.00028,10.52592]
[1777309395078,37.15,76703.88,0.0,0.72851,0.00028,10.50612]
[1777309399106,37.15,76709.42,0.0,0.73008,0.00028,10.4765]
[1777309402127,37.15,76714.76,0.0,0.73158,0.00028,10.44796]
[1777309407163,37.15,76714.41,0.0,0.73148,0.00028,10.44978]
[1777309412198,37.15,76716.17,0.0,0.73209,0.00028,10.43233]
[1777309417232,37.15,76716.4,0.0,0.73215,0.00028,10.4311]
[1777309422269,37.15,76713.46,0.0,0.73133,0.00028,10.4468]
[1777309427304,37.15,76711.09,0.0,0.73067,0.00028,10.45941]
[1777309432339,37.15,76714.24,0.0,0.73155,0.00028,10.44259]
[1777309433345,37.15,76721.3,0.0,0.73353,0.00028,10.40469]
[1777309434352,37.15,76723.18,0.0,0.73406,0.00028,10.39456]
[1777309439388,37.15,76729.78,0.0,0.73589,0.00028,10.35891]
[1777309440395,37.15,76735.2,0.0,0.73739,0.00028,10.32952]
[1777309441402,37.15,76743.16,0.0,0.73959,0.00028,10.28612]
[1777309442410,37.15,76743.26,0.0,0.73961,0.00028,10.28569]
[1777309443418,37.15,76750.21,0.0,0.74153,0.00027,10.24748]
[1777309444424,37.15,76747.43,0.0,0.74077,0.00028,10.26273]
[1777309449459,37.15,76744.26,0.0,0.73992,0.00028,10.27967]
[1777309454497,37.14,76752.74,0.0,0.74227,0.00027,10.23259]
[1777309457524,37.14,76756.61,0.0,0.74334,0.00027,10.21105]
[1777309459536,37.14,76768.66,0.0,0.74663,0.00027,10.14394]
[1777309460544,37.14,76769.23,0.0,0.74678,0.00027,10.14079]
[1777309462558,37.14,76778.67,0.0,0.74934,0.00027,10.08783]
[1777309463566,37.14,76778.08,0.0,0.74918,0.00027,10.09117]
[1777309468600,37.14,76769.87,0.0,0.74697,0.00027,10.13686]
[1777309473635,37.13,76770.35,0.0,0.74724,0.00027,10.12562]
[1777309476660,37.13,76764.65,0.0,0.7457,0.00027,10.15726]
[1777309480686,37.13,76753.76,0.0,0.74274,0.00027,10.21735]
[1777309481693,37.13,76749.56,0.0,0.74159,0.00027,10.24048]
[1777309486727,37.12,76752.76,0.0,0.74249,0.00027,10.22234]
[1777309491772,37.11,76758.04,0.0,0.74403,0.00027,10.19118]
[1777309494164,37.09,76764.03,0.0,0.74576,0.00027,10.15578]
[1777309499828,37.07,76763.17,0.0,0.74561,0.00027,10.1588]
[1777309501842,37.06,76757.25,0.0,0.7441,0.00027,10.18965]
[1777309506877,37.04,76760.81,0.0,0.74516,0.00027,10.16798]
[1777309508890,37.04,76766.58,0.0,0.74675,0.00027,10.13541]
[1777309514304,37.03,76761.93,0.0,0.7455,0.00027,10.161]
[1777309519968,37.03,76762.92,0.0,0.7458,0.00027,10.15477]
[1777309526010,37.02,76764.22,0.0,0.7462,0.00027,10.14675]
[1777309531046,37.02,76763.95,0.0,0.74627,0.00027,10.13951]
[1777309536082,37.0,76761.89,0.0,0.7458,0.00027,10.14899]
[1777309540109,36.96,76754.62,0.0,0.744,0.00027,10.18565]
[1777309544514,36.94,76748.46,0.0,0.74246,0.00028,10.21657]
[1777309546151,36.93,76742.81,0.0,0.7409,0.00028,10.24781]
[1777309551187,36.92,76744.71,0.0,0.74151,0.00028,10.23572]
[1777309553200,36.91,76738.66,0.0,0.73988,0.00028,10.2682]
[1777309558235,36.9,76740.56,0.0,0.74047,0.00028,10.25636]
[1777309563271,36.9,76740.95,0.0,0.7406,0.00028,10.25375]
[1777309568305,36.89,76741.89,0.0,0.74088,0.00028,10.24811]
[1777309573340,36.89,76741.98,0.0,0.74093,0.00028,10.24718]
[1777309578376,36.88,76741.67,0.0,0.74087,0.00028,10.24848]
[1777309583411,36.88,76739.01,0.0,0.74015,0.00028,10.26275]
[1777309584799,36.88,76728.48,0.0,0.73722,0.00028,10.3206]
[1777309585425,36.87,76728.48,0.0,0.73725,0.00028,10.31996]
[1777309590459,36.86,76725.2,0.0,0.73642,0.00028,10.3361]
[1777309595495,36.85,76721.92,0.0,0.73568,0.00028,10.34476]
[1777309598517,36.84,76709.2,0.0,0.73211,0.00028,10.41355]
[1777309599524,36.84,76701.54,0.0,0.72998,0.00028,10.45393]
[1777309600530,36.82,76700.85,0.0,0.72985,0.00028,10.45642]
[1777309605567,36.78,76695.92,0.0,0.72866,0.00029,10.47861]
[1777309606573,36.77,76702.09,0.0,0.73049,0.00028,10.44421]
[1777309608587,36.77,76702.64,0.0,0.73065,0.00028,10.44107]
[1777309613622,36.77,76705.77,0.0,0.73156,0.00028,10.42379]
[1777309618661,36.76,76704.31,0.0,0.73116,0.00028,10.43135]
[1777309623692,36.76,76702.24,0.0,0.73059,0.00028,10.44219]
[1777309624699,36.76,76710.6,0.0,0.73297,0.00028,10.39693]
[1777309625705,36.76,76711.85,0.0,0.73332,0.00028,10.39013]
[1777309630744,36.76,76715.64,0.0,0.73439,0.00028,10.36947]
[1777309632758,36.76,76720.84,0.0,0.73586,0.00028,10.341]
[1777309637792,36.76,76722.26,0.0,0.73627,0.00028,10.33301]
[1777309640816,36.75,76716.41,0.0,0.73463,0.00028,10.36485]
[1777309645852,36.75,76717.15,0.0,0.73486,0.00028,10.36042]
[1777309650888,36.75,76717.55,0.0,0.73499,0.00028,10.35786]
[1777309655922,36.74,76716.32,0.0,0.73477,0.00028,10.35621]
[1777309658943,36.74,76723.67,0.0,0.73685,0.00028,10.31576]
[1777309663977,36.74,76716.47,0.0,0.73484,0.00028,10.35496]
[1777309669012,36.74,76708.93,0.0,0.73272,0.00028,10.39567]
[1777309670022,36.74,76709.76,0.0,0.73296,0.00028,10.39106]
[1777309675452,36.73,76711.27,0.0,0.73342,0.00028,10.38231]
[1777309681119,36.73,76710.61,0.0,0.73324,0.00028,10.38568]
[1777309685522,36.73,76701.96,0.0,0.73079,0.00028,10.43239]
[1777309691190,36.73,76705.22,0.0,0.73173,0.00028,10.41461]
[1777309696224,36.72,76703.02,0.0,0.73111,0.00028,10.42637]
[1777309701259,36.72,76705.92,0.0,0.73194,0.00028,10.41062]
[1777309706294,36.72,76701.83,0.0,0.73078,0.00028,10.43269]
[1777309711329,36.72,76701.89,0.0,0.73091,0.00028,10.42434]
[1777309714349,36.72,76715.18,0.0,0.73468,0.00028,10.35209]
[1777309715732,36.72,76717.19,0.0,0.73525,0.00028,10.34112]
[1777309719385,36.72,76722.38,0.0,0.73671,0.00028,10.31271]
[1777309724421,36.72,76720.93,0.0,0.73631,0.00028,10.32051]
[1777309729455,36.72,76719.57,0.0,0.73593,0.00028,10.32776]
[1777309730462,36.72,76711.34,0.0,0.73361,0.00028,10.3727]
[1777309732480,36.72,76689.49,0.0,0.72739,0.00029,10.49039]
[1777309733484,36.72,76676.8,0.0,0.72374,0.00029,10.55772]
[1777309734493,36.72,76671.44,0.0,0.72219,0.00029,10.58587]
[1777309739526,36.72,76670.98,0.0,0.72208,0.00029,10.58796]
[1777309741539,36.72,76664.85,0.0,0.7203,0.00029,10.62]
[1777309742550,36.71,76659.75,0.0,0.71884,0.00029,10.64617]
[1777309747585,36.69,76658.83,0.0,0.7187,0.00029,10.64857]
[1777309750607,36.69,76652.38,0.0,0.71682,0.00029,10.68185]
[1777309753628,36.68,76644.23,0.0,0.71445,0.00029,10.72336]
[1777309754634,36.68,76638.25,0.0,0.71268,0.00029,10.75392]
[1777309756649,36.68,76635.63,0.0,0.71193,0.00029,10.76692]
[1777309761685,36.68,76637.61,0.0,0.71252,0.00029,10.75667]
[1777309766720,36.68,76637.0,0.0,0.71234,0.00029,10.75981]
[1777309771755,36.68,76634.37,0.0,0.71166,0.0003,10.76534]
[1777309776790,36.68,76632.46,0.0,0.7111,0.0003,10.77494]
[1777309779811,36.68,76639.04,0.0,0.71305,0.00029,10.74159]
[1777309781826,36.68,76641.52,0.0,0.71377,0.00029,10.72902]
[1777309786860,36.68,76636.48,0.0,0.71229,0.00029,10.75467]
[1777309787866,36.68,76641.65,0.0,0.71381,0.00029,10.72841]
[1777309788873,36.68,76650.25,0.0,0.71633,0.00029,10.68435]
[1777309789880,36.68,76655.83,0.0,0.71796,0.00029,10.65558]
[1777309794916,36.68,76664.16,0.0,0.7204,0.00029,10.61213]
[1777309795923,36.68,76665.38,0.0,0.72076,0.00029,10.60565]
[1777309798943,36.67,76670.62,0.0,0.7223,0.00029,10.57782]
[1777309800958,36.67,76675.42,0.0,0.7237,0.00029,10.55236]
[1777309801964,36.67,76668.81,0.0,0.72179,0.00029,10.58706]
[1777309803981,36.67,76662.2,0.0,0.71988,0.00029,10.62138]
[1777309807001,36.66,76657.74,0.0,0.71861,0.00029,10.64415]
[1777309812037,36.66,76659.0,0.0,0.71902,0.00029,10.63682]
[1777309814054,36.64,76650.09,0.0,0.71652,0.00029,10.68098]
[1777309816435,36.61,76646.68,0.0,0.71564,0.00029,10.69631]
[1777309819090,36.61,76652.24,0.0,0.71728,0.00029,10.6675]
[1777309824124,36.6,76646.92,0.0,0.71575,0.00029,10.69448]
[1777309829159,36.6,76647.02,0.0,0.71581,0.00029,10.69334]
[1777309834195,36.59,76645.79,0.0,0.71559,0.00029,10.69115]
[1777309839230,36.59,76644.54,0.0,0.71525,0.00029,10.69699]
[1777309844265,36.58,76642.92,0.0,0.71481,0.00029,10.70472]
[1777309846646,36.57,76636.1,0.0,0.71282,0.0003,10.73921]
[1777309849299,36.57,76634.29,0.0,0.7123,0.0003,10.74801]
[1777309854335,36.56,76633.59,0.0,0.71212,0.0003,10.75108]
[1777309859382,36.56,76633.04,0.0,0.71198,0.0003,10.75348]
[1777309862393,36.54,76624.6,0.0,0.70958,0.0003,10.79447]
[1777309866821,36.51,76638.95,0.0,0.714,0.0003,10.71853]
[1777309872473,36.5,76644.08,0.0,0.71554,0.00029,10.6918]
[1777309874486,36.5,76649.71,0.0,0.71721,0.00029,10.66247]
[1777309878516,36.5,76655.15,0.0,0.71883,0.00029,10.63379]
[1777309880531,36.5,76661.04,0.0,0.72056,0.00029,10.60281]
[1777309882545,36.49,76689.68,0.0,0.72889,0.00029,10.44994]
[1777309884559,36.49,76688.44,0.0,0.72853,0.00029,10.45665]
[1777309889595,36.49,76683.55,0.0,0.72712,0.00029,10.48298]
[1777309893623,36.49,76681.64,0.0,0.72668,0.00029,10.48513]
[1777309898658,36.49,76691.3,0.0,0.72948,0.00029,10.43298]
[1777309900672,36.49,76694.25,0.0,0.73032,0.00029,10.41705]
[1777309902686,36.49,76701.2,0.0,0.73231,0.00029,10.37932]
[1777309907720,36.49,76696.71,0.0,0.73101,0.00029,10.40403]
[1777309912755,36.5,76696.96,0.0,0.73107,0.00029,10.40293]
[1777309917790,36.5,76695.01,0.0,0.7305,0.00029,10.41374]
[1777309922826,36.5,76691.55,0.0,0.72949,0.00029,10.43269]
[1777309927860,36.5,76692.58,0.0,0.72978,0.00029,10.42726]
[1777309932897,36.5,76688.57,0.0,0.72862,0.00029,10.44904]
[1777309935917,36.5,76694.57,0.0,0.73034,0.00029,10.41668]
[1777309940953,36.51,76699.3,0.0,0.73169,0.00029,10.39125]
[1777309945987,36.5,76696.88,0.0,0.73101,0.00029,10.40406]
[1777309950017,36.5,76705.9,0.0,0.73361,0.00029,10.35458]
[1777309951023,36.5,76707.63,0.0,0.73421,0.00029,10.33703]
[1777309956059,36.49,76709.35,0.0,0.73474,0.00028,10.32679]
[1777309961094,36.48,76709.09,0.0,0.73471,0.00029,10.32745]
[1777309964115,36.48,76722.48,0.0,0.73853,0.00028,10.25294]
[1777309965123,36.48,76727.42,0.0,0.73993,0.00028,10.22532]
[1777309970158,36.48,76729.08,0.0,0.74042,0.00028,10.21573]
[1777309975193,36.47,76725.56,0.0,0.73944,0.00028,10.2351]
[1777309977207,36.47,76724.1,0.0,0.73903,0.00028,10.24304]
[1777309982243,36.47,76716.99,0.0,0.73705,0.00028,10.28199]
[1777309987662,36.46,76714.39,0.0,0.73636,0.00028,10.29544]
[1777309993320,36.45,76711.41,0.0,0.73555,0.00028,10.31105]
[1777309998355,36.44,76710.96,0.0,0.73547,0.00028,10.31264]
[1777310004398,36.43,76710.37,0.0,0.73535,0.00029,10.31483]
[1777310009434,36.43,76710.06,0.0,0.73531,0.00029,10.31566]
[1777310014468,36.42,76709.8,0.0,0.73539,0.00029,10.30821]
[1777310019503,36.41,76696.84,0.0,0.73172,0.00029,10.37854]
[1777310020512,36.41,76695.88,0.0,0.73146,0.00029,10.38355]
[1777310025546,36.4,76699.58,0.0,0.73258,0.00029,10.36223]
[1777310030582,36.39,76699.04,0.0,0.73247,0.00029,10.36417]
[1777310035617,36.38,76697.93,0.0,0.73221,0.00029,10.36921]
[1777310040651,36.37,76697.12,0.0,0.73203,0.00029,10.37255]
[1777310045686,36.36,76695.19,0.0,0.73155,0.00029,10.38172]
[1777310050723,36.34,76697.74,0.0,0.73235,0.00029,10.36638]
[1777310055758,36.33,76694.53,0.0,0.73151,0.00029,10.38239]
[1777310060793,36.32,76694.03,0.0,0.73143,0.00029,10.38379]
[1777310065827,36.3,76693.62,0.0,0.73138,0.00029,10.38471]
[1777310070864,36.29,76690.39,0.0,0.73052,0.00029,10.40097]
[1777310075899,36.28,76691.47,0.0,0.73101,0.00029,10.38566]
[1777310082947,36.26,76692.66,0.0,0.73146,0.00029,10.37726]
[1777310087984,36.25,76694.7,0.0,0.73211,0.00029,10.36476]
[1777310088989,36.25,76687.43,0.0,0.73001,0.00029,10.40449]
[1777310089997,36.25,76687.4,0.0,0.73001,0.00029,10.40455]
[1777310092013,36.24,76679.89,0.0,0.72784,0.00029,10.44516]
[1777310097047,36.24,76684.74,0.0,0.72927,0.00029,10.41845]
[1777310102082,36.24,76686.29,0.0,0.72973,0.00029,10.40971]
[1777310103089,36.24,76703.39,0.0,0.73467,0.00029,10.31576]
[1777310104096,36.24,76713.16,0.0,0.73747,0.00029,10.26145]
[1777310105103,36.24,76713.29,0.0,0.73751,0.00029,10.2607]
[1777310106110,36.24,76708.1,0.0,0.73602,0.00029,10.28966]
[1777310107117,36.24,76701.82,0.0,0.73422,0.00029,10.32443]
[1777310108123,36.24,76694.99,0.0,0.73226,0.00029,10.36199]
[1777310110138,36.23,76689.94,0.0,0.7308,0.00029,10.38956]
[1777310115173,36.23,76686.65,0.0,0.72987,0.00029,10.40708]
[1777310120207,36.23,76686.62,0.0,0.72989,0.00029,10.40672]
[1777310125245,36.22,76687.96,0.0,0.7303,0.00029,10.39894]
[1777310130279,36.22,76684.03,0.0,0.72919,0.00029,10.41981]
[1777310135317,36.21,76685.27,0.0,0.72968,0.00029,10.4047]
[1777310140350,36.21,76685.74,0.0,0.72983,0.00029,10.40187]
[1777310145385,36.21,76685.77,0.0,0.72985,0.00029,10.40144]
[1777310150420,36.2,76683.5,0.0,0.72921,0.00029,10.41355]
[1777310155455,36.2,76679.76,0.0,0.72814,0.00029,10.43341]
[1777310160492,36.2,76683.68,0.0,0.72931,0.00029,10.41165]
[1777310165526,36.19,76692.82,0.0,0.73198,0.00029,10.36122]
[1777310166533,36.19,76690.53,0.0,0.73132,0.00029,10.37375]
[1777310171568,36.19,76689.0,0.0,0.7309,0.00029,10.38164]
[1777310176602,36.18,76683.67,0.0,0.72938,0.00029,10.41021]
[1777310181637,36.18,76690.59,0.0,0.73143,0.00029,10.37172]
[1777310186676,36.17,76690.59,0.0,0.73145,0.00029,10.37123]
[1777310191711,36.17,76692.62,0.0,0.73218,0.00029,10.35155]
[1777310197754,36.16,76691.34,0.0,0.73183,0.00029,10.35816]
[1777310202789,36.16,76688.03,0.0,0.73088,0.00029,10.37597]
[1777310207824,36.16,76695.95,0.0,0.7332,0.00029,10.33201]
[1777310209206,36.16,76696.01,0.0,0.73322,0.00029,10.33162]
[1777310210844,36.16,76701.83,0.0,0.7349,0.00029,10.29936]
[1777310212859,36.15,76713.2,0.0,0.73818,0.00029,10.23574]
[1777310214873,36.15,76715.21,0.0,0.73875,0.00029,10.22441]
[1777310219912,36.15,76710.55,0.0,0.73741,0.00029,10.25063]
[1777310224942,36.15,76711.71,0.0,0.73774,0.00029,10.24422]
[1777310227964,36.15,76717.0,0.0,0.73926,0.00029,10.21449]
[1777310229346,36.15,76721.17,0.0,0.74045,0.00029,10.19102]
[1777310233004,36.16,76737.36,0.0,0.74503,0.00028,10.09911]
[1777310234011,36.16,76736.82,0.0,0.74488,0.00028,10.10225]
[1777310239417,36.16,76738.54,0.0,0.74537,0.00028,10.09231]
[1777310243073,36.15,76746.71,0.0,0.74767,0.00028,10.04531]
[1777310248110,36.15,76748.55,0.0,0.74821,0.00028,10.03428]
[1777310253143,36.15,76749.23,0.0,0.74854,0.00028,10.02161]
[1777310258179,36.14,76747.64,0.0,0.74813,0.00028,10.03007]
[1777310260193,36.14,76740.63,0.0,0.74618,0.00028,10.07011]
[1777310263214,36.13,76735.44,0.0,0.74473,0.00028,10.09934]
[1777310266235,36.13,76731.49,0.0,0.74364,0.00028,10.12137]
[1777310271270,36.12,76731.26,0.0,0.74362,0.00028,10.12177]
[1777310276307,36.11,76732.24,0.0,0.74394,0.00028,10.11523]
[1777310282349,36.1,76734.78,0.0,0.74471,0.00028,10.09965]
[1777310287384,36.1,76729.9,0.0,0.74337,0.00028,10.12666]
[1777310292420,36.09,76723.44,0.0,0.74158,0.00029,10.16244]
[1777310294434,36.08,76718.28,0.0,0.74013,0.00029,10.19121]
[1777310296448,36.08,76714.8,0.0,0.73916,0.00029,10.21032]
[1777310298462,36.08,76701.86,0.0,0.73547,0.00029,10.28231]
[1777310299469,36.07,76698.41,0.0,0.73449,0.00029,10.30118]
[1777310302490,36.06,76694.16,0.0,0.73331,0.00029,10.32383]
[1777310304503,36.06,76683.63,0.0,0.73027,0.00029,10.38136]
[1777310305512,36.06,76682.69,0.0,0.73001,0.00029,10.38623]
[1777310308534,36.03,76676.2,0.0,0.72827,0.00029,10.41863]
[1777310310548,36.02,76664.98,0.0,0.72501,0.00029,10.47898]
[1777310311554,36.02,76659.8,0.0,0.7236,0.0003,10.49868]
[1777310313572,36.01,76656.65,0.0,0.72269,0.0003,10.51513]
[1777310315587,35.99,76651.14,0.0,0.7212,0.0003,10.54191]
[1777310316596,35.97,76643.4,0.0,0.71899,0.0003,10.58122]
[1777310317600,35.97,76642.65,0.0,0.71878,0.0003,10.58498]
[1777310319978,35.96,76631.26,0.0,0.71538,0.0003,10.64456]
[1777310321631,35.96,76631.55,0.0,0.71549,0.0003,10.64268]
[1777310326666,35.95,76629.03,0.0,0.71479,0.0003,10.65492]
[1777310331700,35.94,76626.6,0.0,0.71411,0.0003,10.66659]
[1777310336735,35.93,76631.27,0.0,0.71557,0.0003,10.64119]
[1777310338749,35.92,76636.7,0.0,0.71722,0.0003,10.6123]
[1777310342779,35.92,76646.63,0.0,0.72023,0.0003,10.55909]
[1777310344792,35.91,76640.52,0.0,0.71841,0.0003,10.5913]
[1777310350188,35.91,76651.45,0.0,0.72172,0.0003,10.53229]
[1777310355870,35.9,76643.3,0.0,0.71933,0.0003,10.57497]
[1777310360904,35.89,76644.7,0.0,0.71981,0.0003,10.56652]
[1777310366948,35.87,76645.61,0.0,0.72015,0.0003,10.56035]
[1777310371982,35.86,76648.31,0.0,0.72113,0.0003,10.53685]
[1777310377017,35.85,76646.72,0.0,0.7207,0.0003,10.54439]
[1777310382053,35.84,76648.07,0.0,0.72116,0.0003,10.53622]
[1777310387088,35.83,76646.1,0.0,0.72063,0.0003,10.54568]
[1777310392123,35.82,76645.96,0.0,0.72064,0.0003,10.54551]
[1777310397158,35.81,76647.11,0.0,0.72103,0.0003,10.53843]
[1777310398166,35.81,76654.7,0.0,0.72331,0.0003,10.49741]
[1777310399173,35.81,76657.62,0.0,0.72418,0.0003,10.48147]
[1777310404207,35.8,76658.18,0.0,0.72438,0.0003,10.4778]
[1777310407229,35.8,76664.76,0.0,0.72636,0.0003,10.44164]
[1777310412264,35.8,76664.25,0.0,0.72623,0.0003,10.44387]
[1777310417300,35.79,76661.19,0.0,0.72536,0.0003,10.45993]
[1777310418307,35.79,76654.47,0.0,0.72336,0.0003,10.49639]
[1777310420681,35.78,76648.51,0.0,0.72161,0.0003,10.52788]
[1777310426363,35.77,76646.13,0.0,0.72095,0.0003,10.5397]
[1777310431399,35.76,76646.02,0.0,0.72108,0.0003,10.53131]
[1777310436432,35.75,76642.96,0.0,0.72022,0.0003,10.54674]
[1777310437440,35.75,76634.94,0.0,0.71781,0.0003,10.58937]
[1777310438447,35.75,76631.9,0.0,0.7169,0.0003,10.60535]
[1777310443482,35.74,76630.55,0.0,0.71653,0.0003,10.61187]
[1777310444489,35.74,76622.37,0.0,0.71406,0.0003,10.65479]
[1777310445496,35.74,76621.46,0.0,0.71379,0.0003,10.6594]
[1777310450535,35.73,76620.67,0.0,0.7136,0.0003,10.66269]
[1777310456587,35.72,76620.09,0.0,0.71348,0.0003,10.66469]
[1777310461614,35.71,76618.63,0.0,0.71309,0.0003,10.67146]
[1777310462621,35.71,76630.27,0.0,0.71663,0.0003,10.61004]
[1777310463628,35.71,76630.48,0.0,0.7167,0.0003,10.60878]
[1777310468664,35.7,76632.93,0.0,0.71748,0.0003,10.59507]
[1777310472692,35.69,76639.77,0.0,0.71957,0.0003,10.55807]
[1777310477728,35.69,76633.8,0.0,0.71781,0.0003,10.58932]
[1777310482763,35.68,76636.98,0.0,0.7188,0.0003,10.57177]
[1777310484776,35.68,76645.15,0.0,0.72127,0.0003,10.5277]
[1777310489811,35.67,76639.79,0.0,0.71972,0.0003,10.55549]
[1777310491170,35.67,76634.87,0.0,0.71835,0.0003,10.57359]
[1777310494846,35.66,76631.74,0.0,0.71744,0.0003,10.58961]
[1777310499881,35.65,76631.73,0.0,0.71749,0.0003,10.58878]
[1777310504916,35.64,76633.25,0.0,0.71799,0.0003,10.57983]
[1777310509951,35.63,76633.29,0.0,0.71805,0.0003,10.57878]
[1777310514987,35.62,76634.48,0.0,0.71846,0.0003,10.5716]
[1777310520023,35.62,76643.53,0.0,0.72124,0.0003,10.52216]
[1777310525057,35.61,76641.98,0.0,0.72082,0.0003,10.52954]
[1777310530092,35.6,76641.57,0.0,0.72075,0.0003,10.53074]
[1777310531450,35.59,76648.54,0.0,0.72287,0.0003,10.49264]
[1777310533112,35.59,76659.29,0.0,0.7261,0.0003,10.43379]
[1777310534119,35.59,76658.92,0.0,0.726,0.0003,10.43569]
[1777310535126,35.59,76664.32,0.0,0.72762,0.0003,10.40584]
[1777310538148,35.58,76666.75,0.0,0.72836,0.0003,10.39209]
[1777310543182,35.58,76667.32,0.0,0.72856,0.0003,10.38843]
[1777310548217,35.57,76666.92,0.0,0.72847,0.0003,10.39003]
[1777310551590,35.57,76675.17,0.0,0.73106,0.0003,10.33552]
[1777310554260,35.57,76669.83,0.0,0.72949,0.0003,10.36502]
[1777310555268,35.56,76676.39,0.0,0.73144,0.0003,10.32836]
[1777310556275,35.56,76671.22,0.0,0.72991,0.0003,10.35707]
[1777310557281,35.56,76664.35,0.0,0.72788,0.0003,10.39498]
[1777310559298,35.56,76663.28,0.0,0.72757,0.0003,10.40066]
[1777310561660,35.56,76671.01,0.0,0.72989,0.0003,10.35755]
[1777310562316,35.56,76671.01,0.0,0.72989,0.0003,10.35742]
[1777310567352,35.55,76671.71,0.0,0.73013,0.0003,10.35294]
[1777310571730,35.55,76679.7,0.0,0.73252,0.0003,10.30782]
[1777310577421,35.54,76679.71,0.0,0.73255,0.0003,10.30733]
[1777310582458,35.54,76676.91,0.0,0.73173,0.0003,10.32278]
[1777310586485,35.54,76669.78,0.0,0.72962,0.0003,10.36244]
[1777310587491,35.54,76667.51,0.0,0.72895,0.0003,10.37498]
[1777310592527,35.53,76670.51,0.0,0.72987,0.0003,10.35786]
[1777310594542,35.53,76673.02,0.0,0.73062,0.0003,10.3437]
[1777310596575,35.53,76697.62,0.0,0.73787,0.00029,10.20491]
[1777310597581,35.53,76743.68,0.0,0.75118,0.00028,9.93681]
[1777310598592,35.53,76735.19,0.0,0.74875,0.00029,9.98704]
[1777310599596,35.53,76726.94,0.0,0.74638,0.00029,10.03542]
[1777310600603,35.53,76731.51,0.0,0.74771,0.00029,10.00831]
[1777310601616,35.53,76749.71,0.0,0.7529,0.00028,9.90075]
[1777310602618,35.53,76744.08,0.0,0.7513,0.00028,9.93417]
[1777310603625,35.53,76737.87,0.0,0.74954,0.00029,9.97069]
[1777310606654,35.52,76739.51,0.0,0.75004,0.00029,9.9604]
[1777310610679,35.51,76707.24,0.0,0.74078,0.00029,10.14766]
[1777310611685,35.51,76714.48,0.0,0.743,0.00029,10.0977]
[1777310613698,35.51,76706.46,0.0,0.7407,0.00029,10.14352]
[1777310615712,35.5,76704.42,0.0,0.74013,0.00029,10.15467]
[1777310620747,35.49,76703.91,0.0,0.74007,0.00029,10.15584]
[1777310625781,35.48,76706.86,0.0,0.74101,0.00029,10.13726]
[1777310630816,35.47,76712.73,0.0,0.74277,0.00029,10.10222]
[1777310632831,35.46,76725.37,0.0,0.74646,0.00029,10.02785]
[1777310633841,35.46,76736.24,0.0,0.74959,0.00029,9.96376]
[1777310634845,35.46,76742.63,0.0,0.75143,0.00029,9.92573]
[1777310639881,35.45,76739.99,0.0,0.75072,0.00029,9.94041]
[1777310643910,35.45,76746.47,0.0,0.7526,0.00028,9.90122]
[1777310646930,35.44,76752.57,0.0,0.75435,0.00028,9.86432]
[1777310647938,35.44,76761.18,0.0,0.75679,0.00028,9.81247]
[1777310652972,35.43,76760.39,0.0,0.75661,0.00028,9.81632]
[1777310656014,35.43,76766.06,0.0,0.75823,0.00028,9.78174]
[1777310657027,35.43,76780.84,0.0,0.76237,0.00028,9.69175]
[1777310662416,35.43,76798.25,0.0,0.7672,0.00028,9.58468]
[1777310663068,35.43,76798.25,0.0,0.7672,0.00028,9.58474]
[1777310668104,35.41,76803.66,0.0,0.76876,0.00027,9.54947]
[1777310669112,35.41,76797.53,0.0,0.76708,0.00028,9.58738]
[1777310670118,35.41,76792.02,0.0,0.76557,0.00028,9.62112]
[1777310675152,35.41,76787.54,0.0,0.76448,0.00028,9.63956]
[1777310678174,35.4,76780.31,0.0,0.7625,0.00028,9.6833]
[1777310683208,35.4,76777.76,0.0,0.76183,0.00028,9.69787]
[1777310688244,35.39,76777.72,0.0,0.76187,0.00028,9.69706]
[1777310693279,35.38,76779.04,0.0,0.76228,0.00028,9.68793]
[1777310694286,35.38,76771.75,0.0,0.76025,0.00028,9.73216]
[1777310695293,35.38,76769.95,0.0,0.75976,0.00028,9.74285]
[1777310700327,35.37,76771.82,0.0,0.76035,0.00028,9.73012]
[1777310705363,35.35,76765.83,0.0,0.75874,0.00028,9.76483]
[1777310710398,35.35,76764.74,0.0,0.75849,0.00028,9.77022]
[1777310711404,35.34,76775.93,0.0,0.76165,0.00028,9.70178]
[1777310712765,35.34,76782.32,0.0,0.76345,0.00028,9.66217]
[1777310717447,35.33,76788.05,0.0,0.76509,0.00028,9.62591]
[1777310722835,35.33,76791.19,0.0,0.766,0.00028,9.60558]
[1777310728524,35.32,76793.34,0.0,0.76662,0.00028,9.59179]
[1777310732905,35.32,76806.25,0.0,0.77033,0.00027,9.50259]
[1777310734566,35.32,76823.62,0.0,0.77508,0.00027,9.39362]
[1777310735574,35.31,76839.99,0.0,0.7795,0.00027,9.28996]
[1777310736581,35.31,76839.02,0.0,0.77924,0.00027,9.29605]
[1777310737587,35.31,76830.37,0.0,0.77692,0.00027,9.35066]
[1777310738595,35.3,76830.3,0.0,0.77699,0.00027,9.34896]
[1777310743630,35.29,76834.75,0.0,0.77822,0.00027,9.32015]
[1777310745643,35.29,76841.36,0.0,0.77999,0.00027,9.2781]
[1777310751687,35.29,76840.28,0.0,0.77973,0.00027,9.2843]
[1777310753050,35.29,76828.97,0.0,0.7767,0.00027,9.35568]
[1777310753704,35.29,76828.97,0.0,0.77671,0.00027,9.35548]
[1777310758736,35.28,76831.19,0.0,0.77734,0.00027,9.3407]
[1777310762763,35.28,76839.24,0.0,0.77952,0.00027,9.28935]
[1777310764778,35.28,76854.85,0.0,0.78369,0.00027,9.1896]
[1777310769813,35.26,76852.66,0.0,0.78322,0.00027,9.20093]
[1777310774847,35.25,76850.43,0.0,0.78271,0.00027,9.21297]
[1777310776863,35.25,76858.5,0.0,0.78486,0.00026,9.16113]
[1777310778875,35.24,76861.31,0.0,0.78561,0.00026,9.14281]
[1777310783910,35.24,76862.34,0.0,0.78591,0.00026,9.13561]
[1777310788947,35.24,76861.84,0.0,0.7858,0.00026,9.13829]
[1777310793983,35.23,76861.18,0.0,0.78577,0.00026,9.13363]
[1777310794989,35.23,76866.48,0.0,0.78718,0.00026,9.09927]
[1777310797004,35.23,76867.0,0.0,0.78732,0.00026,9.09569]
[1777310799017,35.23,76844.0,0.0,0.78124,0.00027,9.24299]
[1777310800025,35.23,76836.72,0.0,0.77929,0.00027,9.28933]
[1777310801031,35.23,76836.74,0.0,0.7793,0.00027,9.2891]
[1777310805060,35.23,76830.71,0.0,0.77769,0.00027,9.32696]
[1777310807075,35.22,76825.53,0.0,0.77631,0.00027,9.35928]
[1777310808081,35.22,76841.89,0.0,0.78072,0.00027,9.25535]
[1777310809089,35.22,76850.85,0.0,0.78311,0.00027,9.19804]
[1777310810094,35.22,76855.6,0.0,0.78438,0.00027,9.1675]
[1777310815129,35.22,76850.76,0.0,0.78311,0.00027,9.1981]
[1777310820164,35.21,76855.37,0.0,0.78438,0.00027,9.16743]
[1777310825200,35.21,76853.8,0.0,0.78399,0.00027,9.17686]
[1777310829228,35.2,76859.23,0.0,0.78545,0.00026,9.14134]
[1777310832249,35.2,76851.56,0.0,0.78343,0.00027,9.19023]
[1777310837283,35.2,76851.92,0.0,0.78357,0.00027,9.18687]
[1777310842322,35.19,76844.54,0.0,0.78164,0.00027,9.23315]
[1777310843712,35.19,76832.54,0.0,0.77842,0.00027,9.30956]
[1777310846350,35.19,76830.03,0.0,0.77776,0.00027,9.32521]
[1777310851385,35.18,76828.15,0.0,0.7774,0.00027,9.3282]
[1777310856421,35.18,76828.79,0.0,0.77759,0.00027,9.32376]
[1777310861455,35.18,76831.84,0.0,0.77843,0.00027,9.30395]
[1777310863853,35.18,76837.17,0.0,0.77988,0.00027,9.26969]
[1777310869511,35.17,76841.1,0.0,0.78096,0.00027,9.24412]
[1777310873923,35.17,76852.16,0.0,0.78392,0.00027,9.17294]
[1777310879581,35.17,76851.72,0.0,0.78381,0.00027,9.1756]
[1777310881596,35.17,76846.27,0.0,0.78236,0.00027,9.21049]
[1777310886631,35.17,76847.56,0.0,0.78273,0.00027,9.20177]
[1777310892673,35.16,76847.2,0.0,0.78264,0.00027,9.20388]
[1777310894065,35.16,76853.78,0.0,0.7844,0.00027,9.16135]
[1777310899722,35.16,76854.34,0.0,0.78458,0.00027,9.15699]
[1777310904757,35.15,76857.74,0.0,0.78551,0.00027,9.13442]
[1777310906773,35.15,76872.0,0.0,0.78929,0.00026,9.04193]
[1777310907779,35.15,76871.61,0.0,0.78918,0.00026,9.04443]
[1777310912819,35.15,76879.51,0.0,0.7914,0.00026,8.98407]
[1777310914204,35.15,76876.21,0.0,0.79054,0.00026,9.00546]
[1777310919870,35.14,76875.25,0.0,0.79032,0.00026,9.01111]
[1777310921885,35.14,76868.66,0.0,0.78862,0.00026,9.05299]
[1777310923898,35.14,76861.13,0.0,0.78665,0.00026,9.10147]
[1777310927927,35.13,76855.72,0.0,0.78523,0.00027,9.13593]
[1777310928933,35.13,76849.61,0.0,0.78361,0.00027,9.17518]
[1777310931954,35.13,76848.85,0.0,0.78342,0.00027,9.17973]
[1777310936989,35.13,76848.11,0.0,0.78324,0.00027,9.18389]
[1777310937997,35.13,76841.92,0.0,0.78159,0.00027,9.22346]
[1777310939003,35.13,76839.63,0.0,0.78099,0.00027,9.23793]
[1777310942027,35.12,76833.46,0.0,0.77934,0.00027,9.2769]
[1777310943033,35.12,76831.49,0.0,0.77882,0.00027,9.28935]
[1777310946054,35.12,76836.7,0.0,0.78024,0.00027,9.25575]
[1777310951090,35.12,76839.16,0.0,0.78092,0.00027,9.23947]
[1777310956124,35.11,76842.78,0.0,0.78191,0.00027,9.21586]
[1777310961159,35.11,76841.8,0.0,0.78166,0.00027,9.22174]
[1777310966196,35.11,76840.03,0.0,0.7812,0.00027,9.23271]
[1777310970223,35.11,76832.82,0.0,0.77928,0.00027,9.27841]
[1777310975262,35.1,76833.71,0.0,0.77966,0.00027,9.26395]
[1777310980304,35.1,76833.05,0.0,0.7795,0.00027,9.26786]
[1777310985337,35.1,76830.94,0.0,0.77893,0.00027,9.28109]
[1777310990373,35.1,76829.42,0.0,0.77854,0.00027,9.29038]
[1777310995408,35.1,76831.59,0.0,0.77914,0.00027,9.27624]
[1777311000442,35.1,76830.35,0.0,0.77881,0.00027,9.28403]
[1777311005479,35.09,76831.5,0.0,0.77913,0.00027,9.27648]
[1777311008499,35.09,76837.0,0.0,0.78062,0.00027,9.24123]
[1777311010513,35.09,76846.54,0.0,0.78318,0.00027,9.18008]
[1777311013534,35.09,76861.12,0.0,0.78707,0.00026,9.08576]
[1777311014907,35.09,76866.91,0.0,0.7886,0.00026,9.04822]
[1777311016560,35.09,76871.13,0.0,0.78971,0.00026,9.0207]
[1777311019590,35.09,76876.36,0.0,0.79109,0.00026,8.98661]
[1777311021595,35.09,76884.2,0.0,0.79314,0.00026,8.93533]
[1777311023608,35.09,76891.27,0.0,0.79497,0.00026,8.88909]
[1777311028645,35.09,76893.03,0.0,0.79541,0.00026,8.8779]
[1777311033679,35.09,76888.72,0.0,0.79442,0.00026,8.89795]
[1777311038713,35.1,76885.77,0.0,0.79364,0.00026,8.91753]
[1777311043749,35.1,76886.49,0.0,0.79382,0.00026,8.91301]
[1777311048784,35.1,76888.79,0.0,0.79441,0.00026,8.89821]
[1777311053826,35.1,76897.12,0.0,0.79655,0.00026,8.84391]
[1777311058854,35.1,76900.88,0.0,0.79755,0.00026,8.81828]
[1777311062883,35.09,76895.12,0.0,0.79608,0.00026,8.85572]
[1777311065262,35.09,76893.64,0.0,0.7957,0.00026,8.8653]
[1777311066911,35.09,76899.39,0.0,0.79719,0.00026,8.82751]
[1777311069932,35.09,76900.88,0.0,0.79757,0.00026,8.81779]
[1777311071946,35.09,76912.57,0.0,0.80057,0.00025,8.7405]
[1777311072953,35.09,76916.81,0.0,0.80165,0.00025,8.71245]
[1777311077990,35.09,76912.85,0.0,0.80064,0.00025,8.73868]
[1777311083029,35.09,76918.41,0.0,0.80204,0.00025,8.70212]
[1777311085043,35.09,76929.33,0.0,0.8048,0.00025,8.6298]
[1777311087056,35.09,76927.83,0.0,0.80441,0.00025,8.63997]
[1777311089070,35.1,76915.53,0.0,0.80129,0.00025,8.72163]
[1777311090078,35.1,76915.72,0.0,0.80134,0.00025,8.72041]
[1777311095113,35.1,76913.2,0.0,0.80083,0.00025,8.72872]
[1777311099141,35.1,76906.99,0.0,0.79924,0.00026,8.76986]
[1777311104176,35.1,76908.83,0.0,0.7997,0.00026,8.75775]
[1777311105183,35.1,76901.13,0.0,0.79773,0.00026,8.80849]
[1777311106190,35.1,76899.73,0.0,0.79738,0.00026,8.81756]
[1777311107197,35.1,76894.28,0.0,0.79597,0.00026,8.85345]
[1777311108205,35.1,76882.77,0.0,0.79298,0.00026,8.92882]
[1777311110218,35.1,76875.31,0.0,0.79103,0.00026,8.97747]
[1777311115252,35.1,76873.29,0.0,0.79052,0.00026,8.99033]
[1777311120288,35.09,76873.2,0.0,0.7905,0.00026,8.99062]
[1777311125323,35.09,76873.74,0.0,0.79065,0.00026,8.9869]
[1777311130357,35.09,76871.36,0.0,0.79004,0.00026,9.00219]
[1777311134385,35.09,76863.95,0.0,0.78809,0.00026,9.05008]
[1777311139420,35.09,76863.05,0.0,0.78787,0.00026,9.05544]
[1777311144456,35.08,76862.85,0.0,0.78784,0.00026,9.05628]
[1777311149491,35.08,76862.62,0.0,0.7878,0.00026,9.05736]
[1777311154530,35.08,76860.91,0.0,0.78749,0.00027,9.05948]
[1777311155902,35.08,76850.5,0.0,0.78473,0.00027,9.12659]
[1777311160567,35.08,76856.35,0.0,0.7863,0.00027,9.08848]
[1777311165972,35.07,76857.31,0.0,0.78657,0.00027,9.08197]
[1777311171646,35.07,76858.36,0.0,0.78686,0.00027,9.07502]
[1777311178695,35.07,76860.55,0.0,0.78746,0.00027,9.06019]
[1777311183729,35.07,76860.05,0.0,0.78735,0.00027,9.06292]
[1777311188764,35.06,76860.65,0.0,0.78753,0.00027,9.05852]
[1777311193803,35.06,76858.71,0.0,0.78704,0.00027,9.07049]
[1777311198837,35.06,76860.55,0.0,0.78755,0.00027,9.05805]
[1777311203873,35.05,76864.21,0.0,0.78853,0.00026,9.03391]
[1777311208907,35.05,76863.67,0.0,0.78841,0.00026,9.03695]
[1777311210922,35.05,76868.78,0.0,0.78976,0.00026,9.00355]
[1777311213943,35.05,76875.38,0.0,0.79164,0.00026,8.95187]
[1777311216332,35.05,76882.04,0.0,0.79338,0.00026,8.90836]
[1777311221998,35.05,76884.84,0.0,0.7941,0.00026,8.89019]
[1777311226402,35.05,76889.86,0.0,0.79541,0.00026,8.85712]
[1777311231063,35.05,76896.55,0.0,0.79715,0.00026,8.81282]
[1777311233076,35.05,76902.21,0.0,0.79861,0.00026,8.77545]
[1777311238112,35.05,76901.73,0.0,0.7985,0.00026,8.77847]
[1777311242141,35.04,76907.51,0.0,0.79998,0.00026,8.74018]
[1777311243146,35.04,76912.71,0.0,0.80131,0.00025,8.70578]
[1777311245160,35.05,76910.9,0.0,0.80085,0.00026,8.71785]
[1777311250196,35.05,76903.5,0.0,0.79894,0.00026,8.76708]
[1777311251203,35.05,76898.2,0.0,0.79758,0.00026,8.80205]
[1777311254224,35.05,76896.81,0.0,0.79722,0.00026,8.81107]
[1777311259259,35.04,76893.15,0.0,0.79629,0.00026,8.83484]
[1777311264294,35.04,76897.32,0.0,0.79738,0.00026,8.807]
[1777311265301,35.04,76902.54,0.0,0.79873,0.00026,8.77248]
[1777311270336,35.04,76907.68,0.0,0.80006,0.00026,8.73828]
[1777311276381,35.04,76906.68,0.0,0.79994,0.00026,8.73628]
[1777311281414,35.04,76904.87,0.0,0.79947,0.00026,8.74823]
[1777311286449,35.04,76907.69,0.0,0.80019,0.00026,8.72969]
[1777311287459,35.04,76914.59,0.0,0.80195,0.00025,8.68405]
[1777311290477,35.04,76905.68,0.0,0.79966,0.00026,8.74332]
[1777311292491,35.04,76900.33,0.0,0.79829,0.00026,8.77867]
[1777311295512,35.04,76906.75,0.0,0.79994,0.00026,8.73626]
[1777311299541,35.04,76917.43,0.0,0.80265,0.00025,8.66572]
[1777311304583,35.05,76912.75,0.0,0.80145,0.00025,8.69723]
[1777311308605,35.05,76917.75,0.0,0.8027,0.00025,8.66461]
[1777311313639,35.05,76914.08,0.0,0.80175,0.00025,8.68945]
[1777311318675,35.06,76915.03,0.0,0.80196,0.00025,8.68392]
[1777311321695,35.06,76923.03,0.0,0.80398,0.00025,8.63099]
[1777311323713,35.06,76915.75,0.0,0.80213,0.00025,8.67942]
[1777311324720,35.06,76906.16,0.0,0.79968,0.00026,8.74293]
[1777311329756,35.06,76908.96,0.0,0.80039,0.00026,8.72475]
[1777311334790,35.06,76894.71,0.0,0.79685,0.00026,8.81033]
[1777311339826,35.06,76899.46,0.0,0.79807,0.00026,8.77905]
[1777311344860,35.06,76897.95,0.0,0.79769,0.00026,8.78896]
[1777311349895,35.06,76884.47,0.0,0.7942,0.00026,8.87746]
[1777311350902,35.06,76882.55,0.0,0.7937,0.00026,8.88983]
[1777311355963,35.05,76877.52,0.0,0.79242,0.00026,8.92194]
[1777311357326,35.05,76871.8,0.0,0.79093,0.00026,8.95909]
[1777311359991,35.05,76865.67,0.0,0.78934,0.00026,8.99834]
[1777311363013,35.05,76856.51,0.0,0.78693,0.00027,9.05727]
[1777311368048,35.04,76861.23,0.0,0.78822,0.00027,9.02561]
[1777311373083,35.03,76867.98,0.0,0.79006,0.00026,8.98055]
[1777311374091,35.03,76873.06,0.0,0.7914,0.00026,8.94721]
[1777311377466,35.03,76879.06,0.0,0.793,0.00026,8.90738]
[1777311380133,35.03,76883.63,0.0,0.7942,0.00026,8.87716]
[1777311385168,35.02,76885.81,0.0,0.7948,0.00026,8.86224]
[1777311390203,35.02,76885.85,0.0,0.79483,0.00026,8.86138]
[1777311392217,35.02,76895.8,0.0,0.79755,0.00026,8.78711]
[1777311395243,35.02,76899.59,0.0,0.79854,0.00026,8.7619]
[1777311400277,35.02,76905.13,0.0,0.79997,0.00026,8.72521]
[1777311405313,35.02,76907.44,0.0,0.80056,0.00026,8.70998]
[1777311410350,35.02,76907.13,0.0,0.80047,0.00026,8.71225]
[1777311415385,35.02,76904.0,0.0,0.79966,0.00026,8.73322]
[1777311420420,35.02,76904.95,0.0,0.79989,0.00026,8.72715]
[1777311425454,35.02,76901.06,0.0,0.79888,0.00026,8.75309]
[1777311428476,35.02,76888.61,0.0,0.79566,0.00026,8.83515]
[1777311429483,35.02,76887.52,0.0,0.79538,0.00026,8.84223]
[1777311434517,35.02,76883.92,0.0,0.79445,0.00026,8.86567]
[1777311439552,35.02,76880.76,0.0,0.79365,0.00026,8.88588]
[1777311443582,35.01,76886.57,0.0,0.79518,0.00026,8.84721]
[1777311449622,35.01,76888.6,0.0,0.79574,0.00026,8.83327]
[1777311451637,35.01,76882.53,0.0,0.7943,0.00026,8.86425]
[1777311453650,35.01,76888.99,0.0,0.79599,0.00026,8.82153]
[1777311454658,35.01,76896.82,0.0,0.79803,0.00026,8.76987]
[1777311459693,35.01,76896.15,0.0,0.79786,0.00026,8.7741]
[1777311464727,35.0,76895.68,0.0,0.79775,0.00026,8.77684]
[1777311469763,35.0,76896.07,0.0,0.79787,0.00026,8.77384]
[1777311473793,35.0,76888.67,0.0,0.79597,0.00026,8.8222]
[1777311478826,35.0,76888.73,0.0,0.796,0.00026,8.82133]
[1777311483862,34.99,76891.71,0.0,0.79681,0.00026,8.80083]
[1777311486881,34.99,76898.2,0.0,0.7985,0.00026,8.75767]
[1777311491916,34.99,76902.31,0.0,0.79957,0.00026,8.73028]
[1777311496951,34.99,76897.99,0.0,0.79846,0.00026,8.75858]
[1777311501986,34.98,76898.44,0.0,0.79859,0.00026,8.75533]
[1777311507021,34.98,76892.73,0.0,0.79713,0.00026,8.79252]
[1777311512057,34.98,76894.65,0.0,0.79779,0.00026,8.77072]
[1777311514072,34.98,76883.9,0.0,0.795,0.00026,8.84142]
[1777311519105,34.97,76880.38,0.0,0.79411,0.00026,8.86365]
[1777311524142,34.97,76878.32,0.0,0.79361,0.00026,8.87637]
[1777311529176,34.96,76875.2,0.0,0.79283,0.00026,8.89584]
[1777311534211,34.95,76872.89,0.0,0.79226,0.00026,8.90995]
[1777311539247,34.95,76870.53,0.0,0.79168,0.00026,8.92439]
[1777311544283,34.94,76867.9,0.0,0.79102,0.00026,8.94059]
[1777311549317,34.94,76865.73,0.0,0.79049,0.00026,8.95371]
[1777311551332,34.93,76858.48,0.0,0.78858,0.00027,9.00065]
[1777311552338,34.93,76850.66,0.0,0.78651,0.00027,9.05117]
[1777311553345,34.93,76845.4,0.0,0.7851,0.00027,9.08532]
[1777311556366,34.93,76851.07,0.0,0.78664,0.00027,9.04801]
[1777311561402,34.93,76850.92,0.0,0.78661,0.00027,9.04881]
[1777311566436,34.93,76853.59,0.0,0.78733,0.00027,9.0313]
[1777311571472,34.93,76852.58,0.0,0.78719,0.00027,9.02933]
[1777311576506,34.93,76852.84,0.0,0.78726,0.00027,9.02763]
[1777311581542,34.93,76854.34,0.0,0.78766,0.00027,9.01786]
[1777311584563,34.92,76847.74,0.0,0.7859,0.00027,9.06064]
[1777311589605,34.92,76847.66,0.0,0.78589,0.00027,9.06085]
[1777311594641,34.92,76848.14,0.0,0.78603,0.00027,9.05758]
[1777311599676,34.92,76844.55,0.0,0.78507,0.00027,9.08066]
[1777311603705,34.92,76838.63,0.0,0.78349,0.00027,9.11872]
[1777311604711,34.92,76833.33,0.0,0.78206,0.00027,9.15272]
[1777311609745,34.91,76834.8,0.0,0.78248,0.00027,9.14268]
[1777311614782,34.91,76832.55,0.0,0.7819,0.00027,9.15648]
[1777311615788,34.91,76815.6,0.0,0.77728,0.00027,9.26517]
[1777311616797,34.91,76810.46,0.0,0.77587,0.00028,9.29783]
[1777311619818,34.9,76804.06,0.0,0.77412,0.00028,9.33824]
[1777311624853,34.9,76798.7,0.0,0.77265,0.00028,9.37163]
[1777311625860,34.9,76791.13,0.0,0.77055,0.00028,9.41936]
[1777311630895,34.89,76789.01,0.0,0.76999,0.00028,9.43204]
[1777311634923,34.89,76781.17,0.0,0.76794,0.00028,9.47221]
[1777311637943,34.89,76793.34,0.0,0.77138,0.00028,9.39513]
[1777311642981,34.88,76789.61,0.0,0.77036,0.00028,9.41809]
[1777311648017,34.88,76788.82,0.0,0.77017,0.00028,9.42223]
[1777311653052,34.87,76791.25,0.0,0.77089,0.00028,9.40604]
[1777311655067,34.87,76783.83,0.0,0.76882,0.00028,9.45254]
[1777311660101,34.86,76782.23,0.0,0.76841,0.00028,9.46183]
[1777311665136,34.86,76784.82,0.0,0.76916,0.00028,9.44505]
[1777311670170,34.85,76784.79,0.0,0.76919,0.00028,9.44424]
[1777311675206,34.84,76784.71,0.0,0.76921,0.00028,9.44374]
[1777311680240,34.84,76780.08,0.0,0.76795,0.00028,9.47185]
[1777311681247,34.84,76774.79,0.0,0.76647,0.00028,9.50491]
[1777311684270,34.83,76765.12,0.0,0.76373,0.00029,9.5651]
[1777311685278,34.83,76760.72,0.0,0.76248,0.00029,9.59227]
[1777311690312,34.83,76757.95,0.0,0.76171,0.00029,9.60894]
[1777311695351,34.82,76759.74,0.0,0.76239,0.00029,9.58862]
[1777311699727,34.82,76766.68,0.0,0.76439,0.00028,9.54487]
[1777311703406,34.82,76779.26,0.0,0.76798,0.00028,9.46573]
[1777311704413,34.82,76777.0,0.0,0.76734,0.00028,9.47991]
[1777311709796,34.82,76768.1,0.0,0.76482,0.00028,9.53544]
[1777311715489,34.81,76767.98,0.0,0.76481,0.00028,9.53569]
[1777311720525,34.81,76769.11,0.0,0.76516,0.00028,9.52812]
[1777311725559,34.8,76775.43,0.0,0.76697,0.00028,9.48798]
[1777311730594,34.8,76777.03,0.0,0.76743,0.00028,9.47776]
[1777311735632,34.8,76777.19,0.0,0.76749,0.00028,9.47657]
[1777311736639,34.8,76788.59,0.0,0.77071,0.00028,9.40442]
[1777311737647,34.8,76791.32,0.0,0.77148,0.00028,9.38704]
[1777311742682,34.8,76789.58,0.0,0.771,0.00028,9.39778]
[1777311747717,34.8,76794.7,0.0,0.77245,0.00028,9.36505]
[1777311748725,34.8,76802.57,0.0,0.77464,0.00028,9.31491]
[1777311750079,34.8,76794.78,0.0,0.77247,0.00028,9.36463]
[1777311751759,34.8,76790.92,0.0,0.77151,0.00028,9.38071]
[1777311754819,34.8,76799.59,0.0,0.77394,0.00028,9.32552]
[1777311755815,34.8,76861.6,0.0,0.79083,0.00027,8.92382]
[1777311756829,34.8,76859.22,0.0,0.79019,0.00027,8.93961]
[1777311759845,34.8,76854.21,0.0,0.78884,0.00027,8.97297]
[1777311764883,34.8,76845.48,0.0,0.78647,0.00027,9.03051]
[1777311766897,34.81,76839.71,0.0,0.78491,0.00027,9.06825]
[1777311768911,34.81,76836.54,0.0,0.78404,0.00027,9.08902]
[1777311773982,34.81,76832.18,0.0,0.78284,0.00027,9.11762]
[1777311779018,34.81,76833.17,0.0,0.78309,0.00027,9.1118]
[1777311783053,34.82,76823.88,0.0,0.78052,0.00027,9.17264]
[1777311784058,34.82,76823.41,0.0,0.78039,0.00027,9.17586]
[1777311788086,34.82,76816.98,0.0,0.77862,0.00028,9.21741]
[1777311791106,34.82,76811.93,0.0,0.77722,0.00028,9.25002]
[1777311796143,34.82,76811.96,0.0,0.77721,0.00028,9.2502]
[1777311801177,34.82,76814.1,0.0,0.77779,0.00028,9.23678]
[1777311806212,34.83,76814.67,0.0,0.77793,0.00028,9.23341]
[1777311810508,34.83,76837.14,0.0,0.78406,0.00027,9.0887]
[1777311812256,34.83,76837.48,0.0,0.78427,0.00027,9.07818]
[1777311813263,34.83,76847.55,0.0,0.78698,0.00027,9.01286]
[1777311814271,34.83,76847.63,0.0,0.787,0.00027,9.01251]
[1777311819307,34.84,76847.9,0.0,0.78703,0.00027,9.01165]
[1777311820578,34.84,76855.45,0.0,0.78904,0.00027,8.96273]
[1777311823341,34.84,76872.46,0.0,0.79354,0.00026,8.85156]
[1777311824342,34.85,76873.88,0.0,0.7939,0.00026,8.84247]
[1777311829377,34.85,76870.54,0.0,0.79297,0.00026,8.86583]
[1777311834412,34.86,76872.87,0.0,0.79353,0.00026,8.85191]
[1777311839447,34.87,76870.97,0.0,0.79296,0.00026,8.86599]
[1777311840723,34.87,76859.21,0.0,0.78983,0.00027,8.94356]
[1777311845489,34.88,76887.17,0.0,0.79719,0.00026,8.75988]
[1777311846496,34.88,76882.07,0.0,0.79584,0.00026,8.79397]
[1777311850793,34.88,76874.66,0.0,0.7939,0.00026,8.84269]
[1777311856567,34.87,76877.71,0.0,0.79473,0.00026,8.82193]
[1777311861601,34.87,76879.52,0.0,0.79523,0.00026,8.80938]
[1777311866636,34.87,76880.06,0.0,0.79539,0.00026,8.80522]
[1777311869657,34.86,76874.1,0.0,0.79384,0.00026,8.84423]
[1777311870938,34.87,76867.6,0.0,0.79211,0.00026,8.88708]
[1777311876706,34.87,76868.66,0.0,0.79251,0.00026,8.87193]
[1777311881741,34.87,76869.13,0.0,0.79262,0.00026,8.8692]
[1777311886776,34.87,76869.3,0.0,0.79265,0.00026,8.86846]
[1777311891811,34.87,76869.94,0.0,0.79281,0.00026,8.86461]
[1777311896846,34.87,76869.45,0.0,0.79268,0.00026,8.8679]
[1777311901149,34.87,76863.58,0.0,0.79112,0.00027,8.90645]
[1777311904902,34.87,76869.42,0.0,0.79268,0.00026,8.8679]
[1777311907923,34.87,76874.8,0.0,0.7941,0.00026,8.83233]
[1777311909938,34.87,76880.26,0.0,0.79554,0.00026,8.79633]
[1777311912959,34.87,76889.2,0.0,0.79787,0.00026,8.73729]
[1777311914973,34.87,76888.43,0.0,0.79766,0.00026,8.74258]
[1777311917993,34.88,76882.19,0.0,0.79603,0.00026,8.78403]
[1777311923030,34.88,76883.18,0.0,0.79628,0.00026,8.77753]
[1777311928064,34.88,76886.67,0.0,0.79719,0.00026,8.75453]
[1777311933099,34.88,76885.11,0.0,0.79691,0.00026,8.75646]
[1777311938135,34.88,76885.67,0.0,0.79706,0.00026,8.75285]
[1777311943171,34.88,76877.16,0.0,0.79482,0.00026,8.80914]
[1777311944180,34.88,76872.7,0.0,0.79365,0.00026,8.83848]
[1777311947199,34.88,76866.88,0.0,0.79212,0.00027,8.87655]
[1777311952233,34.87,76863.22,0.0,0.79116,0.00027,8.9002]
[1777311957268,34.87,76858.81,0.0,0.79001,0.00027,8.92858]
[1777311960295,34.87,76853.0,0.0,0.78847,0.00027,8.96627]
[1777311962310,34.87,76844.21,0.0,0.78611,0.00027,9.02334]
[1777311963316,34.87,76836.79,0.0,0.78411,0.00027,9.07146]
[1777311964325,34.87,76836.82,0.0,0.78412,0.00027,9.07111]
[1777311968351,34.86,76826.51,0.0,0.78134,0.00027,9.13738]
[1777311969359,34.86,76825.94,0.0,0.78119,0.00027,9.14084]
[1777311974395,34.86,76826.03,0.0,0.78124,0.00027,9.13957]
[1777311979431,34.86,76812.37,0.0,0.7775,0.00028,9.22721]
[1777311980437,34.86,76810.4,0.0,0.77696,0.00028,9.23979]
[1777311985473,34.85,76811.97,0.0,0.7774,0.00028,9.22949]
[1777311990507,34.85,76812.8,0.0,0.77764,0.00028,9.22394]
[1777311995542,34.85,76814.45,0.0,0.77823,0.00028,9.20462]
[1777312000578,34.85,76811.44,0.0,0.77741,0.00028,9.22369]
[1777312004607,34.85,76816.58,0.0,0.77884,0.00028,9.19045]
[1777312005614,34.85,76825.51,0.0,0.7813,0.00027,9.13288]
[1777312006620,34.85,76828.98,0.0,0.78224,0.00027,9.11048]
[1777312011938,34.85,76828.63,0.0,0.78213,0.00027,9.11306]
[1777312017696,34.85,76833.16,0.0,0.78336,0.00027,9.08403]
[1777312022731,34.85,76830.54,0.0,0.78264,0.00027,9.10111]
[1777312026759,34.85,76825.26,0.0,0.78119,0.00027,9.13527]
[1777312032079,34.85,76827.71,0.0,0.78186,0.00027,9.11946]
[1777312037836,34.85,76827.4,0.0,0.78177,0.00027,9.12159]
[1777312042871,34.85,76829.23,0.0,0.78227,0.00027,9.10992]
[1777312047906,34.86,76819.9,0.0,0.7797,0.00027,9.17035]
[1777312049921,34.86,76810.94,0.0,0.77723,0.00028,9.22788]
[1777312054957,34.85,76813.35,0.0,0.77804,0.00028,9.20372]
[1777312062289,34.85,76815.0,0.0,0.77851,0.00028,9.19286]
[1777312069054,34.85,76817.52,0.0,0.77921,0.00028,9.17637]
[1777312074089,34.85,76812.65,0.0,0.77788,0.00028,9.2073]
[1777312077110,34.85,76818.55,0.0,0.77952,0.00028,9.16918]
[1777312082429,34.85,76819.19,0.0,0.7797,0.00027,9.16497]
[1777312088188,34.85,76819.66,0.0,0.77981,0.00027,9.16248]
[1777312093221,34.85,76819.23,0.0,0.77967,0.00027,9.16568]
[1777312098256,34.86,76820.73,0.0,0.78006,0.00027,9.15645]
[1777312103293,34.86,76825.51,0.0,0.78135,0.00027,9.12611]
[1777312106313,34.86,76831.47,0.0,0.78297,0.00027,9.08786]
[1777312111349,34.86,76829.95,0.0,0.78268,0.00027,9.08938]
[1777312114369,34.86,76835.46,0.0,0.78417,0.00027,9.05381]
[1777312117391,34.86,76825.82,0.0,0.78154,0.00027,9.11633]
[1777312122425,34.86,76826.49,0.0,0.78172,0.00027,9.112]
[1777312124439,34.86,76820.49,0.0,0.78008,0.00027,9.15072]
[1777312125447,34.86,76815.28,0.0,0.77865,0.00028,9.18418]
[1777312127467,34.86,76804.73,0.0,0.77573,0.00028,9.2516]
[1777312128469,34.86,76808.25,0.0,0.77672,0.00028,9.22895]
[1777312133503,34.86,76808.79,0.0,0.77687,0.00028,9.22535]
[1777312140553,34.86,76809.7,0.0,0.77714,0.00028,9.21908]
[1777312146595,34.85,76807.24,0.0,0.77649,0.00028,9.23423]
[1777312151629,34.85,76806.64,0.0,0.77634,0.00028,9.23752]
[1777312155658,34.85,76812.29,0.0,0.77792,0.00028,9.20098]
[1777312157672,34.85,76816.02,0.0,0.77895,0.00028,9.17695]
[1777312161701,34.85,76825.01,0.0,0.78143,0.00027,9.11895]
[1777312166735,34.85,76827.13,0.0,0.782,0.00027,9.1054]
[1777312170763,34.85,76817.02,0.0,0.77922,0.00028,9.17068]
[1777312171771,34.85,76817.45,0.0,0.77947,0.00028,9.15934]
[1777312173067,34.85,76811.96,0.0,0.77796,0.00028,9.19453]
[1777312175799,34.85,76808.35,0.0,0.77697,0.00028,9.21762]
[1777312180836,34.85,76806.45,0.0,0.77643,0.00028,9.22994]
[1777312185869,34.85,76806.57,0.0,0.77647,0.00028,9.22896]
[1777312190904,34.84,76807.82,0.0,0.77684,0.00028,9.22051]
[1777312195939,34.84,76809.77,0.0,0.7774,0.00028,9.20758]
[1777312200974,34.84,76809.22,0.0,0.77727,0.00028,9.21069]
[1777312206011,34.84,76803.81,0.0,0.77578,0.00028,9.245]
[1777312211044,34.84,76798.17,0.0,0.77419,0.00028,9.28129]
[1777312216079,34.84,76794.46,0.0,0.77315,0.00028,9.3051]
[1777312219100,34.84,76802.28,0.0,0.77532,0.00028,9.25548]
[1777312223417,34.84,76784.13,0.0,0.77022,0.00028,9.37116]
[1777312224136,34.84,76784.13,0.0,0.77022,0.00028,9.37116]
[1777312229171,34.84,76786.39,0.0,0.77086,0.00028,9.3568]
[1777312234207,34.84,76787.58,0.0,0.77132,0.00028,9.34075]
[1777312239241,34.84,76789.91,0.0,0.77198,0.00028,9.32598]
[1777312244281,34.84,76789.83,0.0,0.77195,0.00028,9.32655]
[1777312249314,34.84,76787.94,0.0,0.77142,0.00028,9.3386]
[1777312253628,34.84,76780.55,0.0,0.76933,0.00028,9.38536]
[1777312255355,34.84,76780.44,0.0,0.7693,0.00028,9.38606]
[1777312257370,34.84,76771.34,0.0,0.76672,0.00028,9.44324]
[1777312262405,34.84,76769.89,0.0,0.76632,0.00028,9.45203]
[1777312267441,34.84,76778.46,0.0,0.76875,0.00028,9.39827]
[1777312269453,34.84,76779.33,0.0,0.76899,0.00028,9.39295]
[1777312274489,34.85,76782.41,0.0,0.76984,0.00028,9.37408]
[1777312279523,34.85,76780.02,0.0,0.76914,0.00028,9.38971]
[1777312281538,34.85,76785.48,0.0,0.77068,0.00028,9.35534]
[1777312283552,34.85,76779.15,0.0,0.76889,0.00028,9.39536]
[1777312288589,34.85,76782.1,0.0,0.76972,0.00028,9.37678]
[1777312293622,34.85,76780.7,0.0,0.76945,0.00028,9.37726]
[1777312298660,34.85,76772.09,0.0,0.767,0.00028,9.43148]
[1777312303695,34.85,76771.16,0.0,0.76674,0.00028,9.43715]
[1777312308729,34.85,76770.24,0.0,0.76649,0.00028,9.44264]
[1777312314052,34.85,76768.45,0.0,0.766,0.00029,9.45356]
[1777312319808,34.85,76769.01,0.0,0.76617,0.00029,9.4498]
[1777312322830,34.85,76762.71,0.0,0.76437,0.00029,9.48913]
[1777312326857,34.84,76768.15,0.0,0.76595,0.00029,9.45466]
[1777312331893,34.84,76767.84,0.0,0.76588,0.00029,9.4562]
[1777312336927,34.84,76770.92,0.0,0.76677,0.00028,9.4365]
[1777312341963,34.83,76770.98,0.0,0.7668,0.00028,9.43577]
[1777312346998,34.83,76769.13,0.0,0.76629,0.00029,9.44702]
[1777312349012,34.83,76774.33,0.0,0.76778,0.00028,9.41424]
[1777312351026,34.83,76765.08,0.0,0.76527,0.00029,9.46371]
[1777312352036,34.83,76763.62,0.0,0.76487,0.00029,9.47262]
[1777312357068,34.82,76764.29,0.0,0.76508,0.00029,9.4679]
[1777312362102,34.82,76765.15,0.0,0.76535,0.00029,9.462]
[1777312367138,34.82,76767.66,0.0,0.76609,0.00029,9.44577]
[1777312368144,34.82,76772.84,0.0,0.76757,0.00028,9.4132]
[1777312370159,34.82,76779.73,0.0,0.76953,0.00028,9.36975]
[1777312375193,34.82,76784.16,0.0,0.77078,0.00028,9.34179]
[1777312380229,34.82,76787.48,0.0,0.77173,0.00028,9.32043]
[1777312385264,34.81,76786.71,0.0,0.77152,0.00028,9.32504]
[1777312390299,34.81,76786.12,0.0,0.77137,0.00028,9.32861]
[1777312392316,34.81,76777.99,0.0,0.76906,0.00028,9.38011]
[1777312394612,34.81,76774.46,0.0,0.76806,0.00028,9.40233]
[1777312400369,34.81,76768.2,0.0,0.76628,0.00029,9.44154]
[1777312402383,34.81,76762.66,0.0,0.76471,0.00029,9.47608]
[1777312407418,34.81,76760.69,0.0,0.76416,0.00029,9.48793]
[1777312412452,34.8,76758.2,0.0,0.76359,0.00029,9.49455]
[1777312418495,34.8,76753.35,0.0,0.76223,0.00029,9.52409]
[1777312423611,34.79,76752.6,0.0,0.76204,0.00029,9.52816]
[1777312424824,34.79,76715.0,0.0,0.75105,0.0003,9.75869]
[1777312426569,34.79,76721.98,0.0,0.75312,0.00029,9.7162]
[1777312428583,34.79,76724.72,0.0,0.75394,0.00029,9.69925]
[1777312432614,34.79,76733.65,0.0,0.75657,0.00029,9.64429]
[1777312434628,34.79,76728.5,0.0,0.75507,0.00029,9.6756]
[1777312439663,34.78,76725.17,0.0,0.75413,0.00029,9.69514]
[1777312444698,34.77,76731.78,0.0,0.75611,0.00029,9.65395]
[1777312449734,34.77,76734.12,0.0,0.75682,0.00029,9.63913]
[1777312455775,34.77,76737.91,0.0,0.75795,0.00029,9.6153]
[1777312459806,34.76,76745.78,0.0,0.76025,0.00029,9.56639]
[1777312464841,34.76,76748.17,0.0,0.76096,0.00029,9.55111]
[1777312469876,34.75,76749.14,0.0,0.76129,0.00029,9.54418]
[1777312475178,34.75,76754.99,0.0,0.76314,0.00029,9.49851]
[1777312480953,34.74,76754.57,0.0,0.76306,0.00029,9.50039]
[1777312485988,34.74,76756.59,0.0,0.76366,0.00029,9.4872]
[1777312491024,34.74,76755.58,0.0,0.7634,0.00029,9.49297]
[1777312496064,34.73,76755.01,0.0,0.76326,0.00029,9.49604]
[1777312501101,34.73,76753.73,0.0,0.76291,0.00029,9.50355]
[1777312503114,34.73,76759.61,0.0,0.76461,0.00029,9.46659]
[1777312504120,34.73,76753.78,0.0,0.76293,0.00029,9.50298]
[1777312509157,34.72,76754.2,0.0,0.76308,0.00029,9.49985]
[1777312514194,34.72,76752.76,0.0,0.76269,0.00029,9.50825]
[1777312519230,34.71,76752.46,0.0,0.76263,0.00029,9.50959]
[1777312524266,34.71,76749.93,0.0,0.76192,0.00029,9.52477]
[1777312529299,34.71,76750.09,0.0,0.76199,0.00029,9.52316]
[1777312531312,34.7,76746.11,0.0,0.76098,0.00029,9.53922]
[1777312532320,34.7,76739.42,0.0,0.75904,0.00029,9.58053]
[1777312537355,34.7,76738.19,0.0,0.75872,0.00029,9.58729]
[1777312542389,34.69,76740.26,0.0,0.75937,0.00029,9.5735]
[1777312547424,34.68,76740.97,0.0,0.75962,0.00029,9.56815]
[1777312554474,34.67,76745.0,0.0,0.76085,0.00029,9.54194]
[1777312559508,34.67,76749.69,0.0,0.76225,0.00029,9.51194]
[1777312563536,34.66,76755.1,0.0,0.76384,0.00029,9.47756]
[1777312567564,34.66,76762.31,0.0,0.76593,0.00029,9.4319]
[1777312572599,34.66,76761.89,0.0,0.76582,0.00029,9.43429]
[1777312577634,34.66,76760.71,0.0,0.7655,0.00029,9.44147]
[1777312580655,34.66,76742.74,0.0,0.7603,0.00029,9.55367]
[1777312581663,34.65,76742.63,0.0,0.76027,0.00029,9.55419]
[1777312586697,34.65,76739.93,0.0,0.75952,0.00029,9.57014]
[1777312591733,34.64,76739.62,0.0,0.7596,0.00029,9.56272]
[1777312596768,34.63,76743.82,0.0,0.76087,0.00029,9.5357]
[1777312601803,34.63,76744.71,0.0,0.76117,0.00029,9.52933]
[1777312606837,34.62,76744.15,0.0,0.76104,0.00029,9.53202]
[1777312611872,34.62,76746.81,0.0,0.76185,0.00029,9.51467]
[1777312616908,34.61,76748.5,0.0,0.76237,0.00029,9.50343]
[1777312621943,34.61,76749.68,0.0,0.76274,0.00029,9.4954]
[1777312622950,34.61,76756.15,0.0,0.76462,0.00029,9.45469]
[1777312624963,34.61,76760.07,0.0,0.76576,0.00029,9.42987]
[1777312629999,34.6,76758.35,0.0,0.76529,0.00029,9.44027]
[1777312635035,34.6,76759.46,0.0,0.76564,0.00029,9.4325]
[1777312640073,34.59,76758.13,0.0,0.76529,0.00029,9.4401]
[1777312646370,34.58,76757.13,0.0,0.76505,0.00029,9.44529]
[1777312652157,34.58,76752.27,0.0,0.76381,0.00029,9.46659]
[1777312656440,34.57,76750.75,0.0,0.76341,0.00029,9.47517]
[1777312662225,34.56,76750.84,0.0,0.76348,0.00029,9.47364]
[1777312664240,34.56,76742.03,0.0,0.76093,0.00029,9.5284]
[1777312665246,34.56,76739.76,0.0,0.76028,0.00029,9.54234]
[1777312670281,34.55,76740.14,0.0,0.76043,0.00029,9.53911]
[1777312675317,34.55,76736.86,0.0,0.75951,0.00029,9.55873]
[1777312680352,34.54,76739.44,0.0,0.76031,0.00029,9.54176]
[1777312682366,34.54,76731.95,0.0,0.75812,0.00029,9.58799]
[1777312683379,34.53,76730.0,0.0,0.75757,0.00029,9.59962]
[1777312686681,34.53,76724.18,0.0,0.75588,0.0003,9.63491]
[1777312688407,34.52,76723.96,0.0,0.75585,0.0003,9.63572]
[1777312693442,34.52,76719.03,0.0,0.75443,0.0003,9.66511]
[1777312698477,34.51,76720.68,0.0,0.75494,0.0003,9.6545]
[1777312703513,34.51,76719.32,0.0,0.75456,0.0003,9.66245]
[1777312708556,34.51,76719.74,0.0,0.7547,0.0003,9.65947]
[1777312713584,34.5,76721.45,0.0,0.75536,0.0003,9.63992]
[1777312718620,34.5,76719.67,0.0,0.75486,0.0003,9.65029]
[1777312723654,34.49,76721.35,0.0,0.75538,0.0003,9.63946]
[1777312728692,34.49,76708.51,0.0,0.75158,0.0003,9.71785]
[1777312729697,34.49,76707.32,0.0,0.75123,0.0003,9.725]
[1777312734732,34.47,76703.5,0.0,0.75018,0.0003,9.74625]
[1777312739767,34.46,76703.27,0.0,0.75023,0.0003,9.74536]
[1777312744803,34.45,76704.41,0.0,0.75061,0.0003,9.73755]
[1777312749837,34.44,76709.17,0.0,0.75207,0.0003,9.70765]
[1777312754872,34.44,76708.97,0.0,0.75205,0.0003,9.70812]
[1777312759908,34.43,76715.46,0.0,0.75403,0.0003,9.66748]
[1777312761922,34.43,76720.25,0.0,0.75546,0.0003,9.63773]
[1777312766956,34.43,76724.59,0.0,0.75677,0.0003,9.61032]
[1777312771991,34.42,76723.58,0.0,0.75663,0.0003,9.60757]
[1777312778034,34.42,76723.08,0.0,0.75651,0.0003,9.61002]
[1777312782061,34.41,76731.72,0.0,0.75908,0.0003,9.55589]
[1777312783069,34.41,76735.86,0.0,0.76031,0.00029,9.52994]
[1777312784075,34.41,76742.86,0.0,0.76238,0.00029,9.48553]
[1777312786090,34.4,76745.98,0.0,0.76336,0.00029,9.46459]
[1777312791124,34.4,76745.42,0.0,0.76321,0.00029,9.46761]
[1777312796160,34.39,76741.49,0.0,0.76209,0.00029,9.49182]
[1777312799181,34.38,76737.86,0.0,0.7611,0.00029,9.51301]
[1777312802204,34.38,76723.99,0.0,0.75702,0.0003,9.59925]
[1777312803212,34.38,76715.88,0.0,0.75461,0.0003,9.64946]
[1777312804218,34.38,76712.2,0.0,0.75352,0.0003,9.67206]
[1777312805224,34.38,76706.39,0.0,0.75178,0.0003,9.70765]
[1777312810260,34.37,76705.68,0.0,0.75161,0.0003,9.71116]
[1777312815302,34.36,76705.74,0.0,0.75165,0.0003,9.71027]
[1777312820329,34.36,76702.49,0.0,0.75068,0.0003,9.73002]
[1777312825366,34.36,76700.75,0.0,0.75016,0.0003,9.7405]
[1777312831408,34.36,76697.89,0.0,0.74944,0.0003,9.74926]
[1777312836443,34.36,76701.98,0.0,0.7507,0.0003,9.72379]
[1777312841481,34.35,76698.9,0.0,0.74981,0.0003,9.74186]
[1777312846516,34.35,76694.88,0.0,0.74861,0.0003,9.76593]
[1777312851552,34.34,76695.59,0.0,0.74884,0.0003,9.76132]
[1777312853564,34.34,76703.57,0.0,0.75126,0.0003,9.71245]
[1777312856584,34.34,76711.46,0.0,0.75363,0.0003,9.66382]
[1777312857877,34.34,76713.77,0.0,0.75432,0.0003,9.64948]
[1777312861621,34.34,76740.14,0.0,0.76215,0.00029,9.48477]
[1777312862627,34.34,76742.41,0.0,0.76281,0.00029,9.47045]
[1777312863639,34.34,76747.11,0.0,0.76419,0.00029,9.44072]
[1777312868669,34.34,76750.72,0.0,0.76525,0.00029,9.41774]
[1777312871690,34.34,76757.16,0.0,0.76712,0.00029,9.37678]
[1777312872698,34.34,76772.28,0.0,0.77148,0.00029,9.28016]
[1777312878019,34.34,76789.58,0.0,0.77642,0.00028,9.16838]
[1777312878739,34.34,76789.58,0.0,0.77643,0.00028,9.16803]
[1777312883775,34.34,76794.98,0.0,0.77799,0.00028,9.13231]
[1777312888810,34.33,76795.24,0.0,0.77807,0.00028,9.13036]
[1777312893844,34.33,76786.72,0.0,0.77579,0.00028,9.17717]
[1777312896865,34.33,76787.32,0.0,0.77596,0.00028,9.17322]
[1777312901900,34.33,76785.94,0.0,0.77558,0.00028,9.18205]
[1777312906935,34.33,76789.57,0.0,0.77661,0.00028,9.15837]
[1777312908232,34.33,76781.96,0.0,0.77445,0.00029,9.20772]
[1777312909957,34.33,76778.0,0.0,0.77332,0.00029,9.23326]
[1777312914992,34.33,76774.25,0.0,0.77226,0.00029,9.25704]
[1777312920026,34.33,76770.2,0.0,0.77112,0.00029,9.28269]
[1777312925062,34.32,76769.57,0.0,0.77096,0.00029,9.28622]
[1777312926070,34.32,76763.91,0.0,0.76933,0.00029,9.32244]
[1777312931105,34.32,76775.06,0.0,0.77257,0.00029,9.25012]
[1777312932111,34.32,76777.61,0.0,0.7733,0.00029,9.23361]
[1777312937147,34.32,76776.95,0.0,0.77312,0.00029,9.23764]
[1777312942182,34.31,76773.6,0.0,0.77218,0.00029,9.25883]
[1777312947216,34.31,76766.15,0.0,0.77005,0.00029,9.30634]
[1777312949234,34.31,76764.32,0.0,0.76954,0.00029,9.31782]
[1777312954265,34.3,76763.74,0.0,0.76953,0.00029,9.31234]
[1777312959300,34.3,76765.95,0.0,0.77019,0.00029,9.29756]
[1777312961314,34.3,76759.05,0.0,0.76821,0.00029,9.34156]
[1777312966349,34.29,76759.56,0.0,0.76839,0.00029,9.33756]
[1777312971385,34.29,76760.8,0.0,0.76878,0.00029,9.32898]
[1777312976419,34.28,76764.75,0.0,0.76994,0.00029,9.30309]
[1777312981456,34.28,76765.71,0.0,0.77024,0.00029,9.2965]
[1777312986491,34.28,76764.84,0.0,0.77001,0.00029,9.30167]
[1777312991525,34.28,76763.67,0.0,0.76969,0.00029,9.30873]
[1777312996560,34.27,76774.41,0.0,0.7728,0.00029,9.23911]
[1777312997566,34.27,76775.58,0.0,0.77314,0.00029,9.23155]
[1777313002601,34.27,76780.02,0.0,0.77441,0.00029,9.20292]
[1777313008934,34.27,76789.72,0.0,0.77717,0.00028,9.13987]
[1777313011665,34.27,76798.81,0.0,0.77988,0.00028,9.07183]
[1777313012672,34.27,76794.19,0.0,0.77857,0.00028,9.10211]
[1777313014688,34.27,76791.94,0.0,0.77793,0.00028,9.1168]
[1777313017706,34.27,76789.17,0.0,0.77715,0.00028,9.13476]
[1777313022742,34.27,76792.81,0.0,0.7782,0.00028,9.11073]
[1777313027776,34.27,76792.81,0.0,0.77821,0.00028,9.11045]
[1777313032815,34.27,76789.41,0.0,0.77726,0.00028,9.13222]
[1777313037853,34.26,76792.48,0.0,0.77816,0.00028,9.11156]
[1777313042889,34.26,76795.27,0.0,0.77897,0.00028,9.09292]
[1777313047923,34.26,76795.91,0.0,0.77917,0.00028,9.08831]
[1777313052960,34.25,76799.16,0.0,0.7801,0.00028,9.06663]
[1777313057994,34.25,76799.49,0.0,0.78021,0.00028,9.0641]
[1777313063028,34.25,76799.94,0.0,0.78035,0.00028,9.06075]
[1777313068064,34.25,76802.68,0.0,0.78114,0.00028,9.04238]
[1777313074107,34.24,76801.53,0.0,0.78097,0.00028,9.04094]
[1777313077127,34.24,76795.85,0.0,0.77937,0.00028,9.07804]
[1777313082163,34.24,76790.56,0.0,0.77788,0.00028,9.11256]
[1777313083170,34.24,76782.56,0.0,0.7756,0.00029,9.16468]
[1777313084176,34.24,76781.47,0.0,0.77529,0.00029,9.17168]
[1777313086191,34.24,76776.0,0.0,0.77373,0.00029,9.20701]
[1777313092232,34.24,76774.27,0.0,0.77326,0.00029,9.21754]
[1777313097267,34.23,76771.47,0.0,0.77248,0.00029,9.23511]
[1777313103310,34.23,76768.95,0.0,0.77178,0.00029,9.25073]
[1777313105324,34.23,76761.87,0.0,0.76974,0.00029,9.29613]
[1777313107338,34.22,76759.87,0.0,0.76917,0.00029,9.30873]
[1777313111366,34.22,76751.64,0.0,0.7668,0.00029,9.36093]
[1777313112372,34.22,76745.22,0.0,0.76492,0.00029,9.40181]
[1777313117411,34.22,76747.03,0.0,0.76548,0.00029,9.3896]
[1777313122442,34.21,76747.52,0.0,0.76563,0.00029,9.38638]
[1777313125464,34.21,76753.59,0.0,0.76741,0.00029,9.34756]
[1777313126471,34.21,76758.7,0.0,0.7689,0.00029,9.31482]
[1777313127478,34.21,76764.23,0.0,0.7705,0.00029,9.27925]
[1777313129495,34.22,76767.75,0.0,0.77152,0.00029,9.25664]
[1777313134530,34.22,76767.13,0.0,0.77146,0.00029,9.25242]
[1777313139566,34.22,76770.5,0.0,0.77242,0.00029,9.2309]
[1777313141580,34.22,76783.85,0.0,0.77626,0.00029,9.14409]
[1777313142587,34.22,76784.51,0.0,0.77645,0.00029,9.13974]
[1777313147622,34.22,76786.19,0.0,0.77693,0.00029,9.12866]
[1777313152659,34.22,76787.73,0.0,0.77737,0.00028,9.11849]
[1777313157692,34.22,76783.95,0.0,0.7763,0.00029,9.14302]
[1777313162727,34.21,76785.71,0.0,0.77681,0.00029,9.13132]
[1777313163734,34.21,76780.38,0.0,0.77529,0.00029,9.16604]
[1777313168771,34.21,76778.78,0.0,0.77484,0.00029,9.17617]
[1777313173806,34.21,76778.02,0.0,0.77464,0.00029,9.18084]
[1777313178853,34.21,76773.75,0.0,0.77342,0.00029,9.20826]
[1777313180128,34.21,76769.54,0.0,0.77221,0.00029,9.23549]
[1777313184894,34.21,76764.39,0.0,0.77073,0.00029,9.26862]
[1777313185900,34.21,76756.86,0.0,0.76854,0.00029,9.317]
[1777313186908,34.21,76756.98,0.0,0.76858,0.00029,9.31613]
[1777313191942,34.2,76762.18,0.0,0.77025,0.00029,9.27361]
[1777313194967,34.2,76768.94,0.0,0.77222,0.00029,9.22977]
[1777313196985,34.2,76769.08,0.0,0.77226,0.00029,9.22884]
[1777313202016,34.2,76768.23,0.0,0.77201,0.00029,9.2344]
[1777313205036,34.2,76774.17,0.0,0.77372,0.00029,9.19608]
[1777313208057,34.2,76779.79,0.0,0.77533,0.00029,9.15959]
[1777313213092,34.2,76784.44,0.0,0.77666,0.00029,9.12929]
[1777313218128,34.2,76789.08,0.0,0.77798,0.00028,9.09913]
[1777313223163,34.2,76783.52,0.0,0.77639,0.00029,9.13552]
[1777313227191,34.2,76776.38,0.0,0.77434,0.00029,9.18196]
[1777313232226,34.2,76780.84,0.0,0.77562,0.00029,9.15307]
[1777313237262,34.2,76778.32,0.0,0.7749,0.00029,9.16933]
[1777313242297,34.2,76773.69,0.0,0.77357,0.00029,9.19933]
[1777313247333,34.2,76777.8,0.0,0.77475,0.00029,9.17266]
[1777313252367,34.2,76780.74,0.0,0.77573,0.00029,9.14492]
[1777313257402,34.2,76783.8,0.0,0.77661,0.00029,9.12493]
[1777313262438,34.2,76783.41,0.0,0.77649,0.00029,9.12751]
[1777313264452,34.2,76776.22,0.0,0.77443,0.00029,9.17436]
[1777313265459,34.2,76768.57,0.0,0.77223,0.00029,9.22394]
[1777313266465,34.2,76762.06,0.0,0.77034,0.00029,9.26598]
[1777313268480,34.2,76757.97,0.0,0.76915,0.00029,9.29221]
[1777313273514,34.2,76757.91,0.0,0.76915,0.00029,9.29228]
[1777313277543,34.2,76750.72,0.0,0.76707,0.00029,9.33807]
[1777313282577,34.19,76753.2,0.0,0.76782,0.00029,9.3216]
[1777313287612,34.19,76758.38,0.0,0.76935,0.00029,9.2878]
[1777313292647,34.19,76759.68,0.0,0.76975,0.00029,9.27903]
[1777313297682,34.19,76756.26,0.0,0.76877,0.00029,9.30061]
[1777313302718,34.18,76756.88,0.0,0.76897,0.00029,9.29613]
[1777313306750,34.18,76744.32,0.0,0.76531,0.00029,9.37617]
[1777313307757,34.18,76744.19,0.0,0.76528,0.00029,9.37687]
[1777313312791,34.17,76743.65,0.0,0.76528,0.00029,9.3712]
[1777313317826,34.17,76745.84,0.0,0.76594,0.00029,9.3569]
[1777313319841,34.17,76740.14,0.0,0.76426,0.0003,9.39317]
[1777313324877,34.17,76743.36,0.0,0.76522,0.00029,9.3725]
[1777313331180,34.17,76744.67,0.0,0.76561,0.00029,9.36398]
[1777313336959,34.17,76745.53,0.0,0.76587,0.00029,9.35837]
[1777313341994,34.17,76746.94,0.0,0.7663,0.00029,9.34903]
[1777313347031,34.16,76746.91,0.0,0.76631,0.00029,9.34886]
[1777313352066,34.16,76747.63,0.0,0.76653,0.00029,9.34389]
[1777313353073,34.16,76742.49,0.0,0.76502,0.00029,9.37665]
[1777313354080,34.16,76734.68,0.0,0.76272,0.0003,9.42628]
[1777313355087,34.16,76733.94,0.0,0.7625,0.0003,9.43087]
[1777313358109,34.16,76727.0,0.0,0.76046,0.0003,9.47442]
[1777313359115,34.16,76693.27,0.0,0.75029,0.0003,9.68467]
[1777313360122,34.16,76684.45,0.0,0.74759,0.00031,9.73873]
[1777313361392,34.16,76683.93,0.0,0.74744,0.00031,9.74181]
[1777313365157,34.15,76676.6,0.0,0.74519,0.00031,9.78628]
[1777313370193,34.15,76675.11,0.0,0.74474,0.00031,9.7952]
[1777313375228,34.15,76675.35,0.0,0.74494,0.00031,9.78527]
[1777313380263,34.15,76675.54,0.0,0.74501,0.00031,9.78384]
[1777313386306,34.14,76675.88,0.0,0.74515,0.00031,9.78111]
[1777313391602,34.14,76677.53,0.0,0.74569,0.00031,9.77057]
[1777313397384,34.14,76677.57,0.0,0.74573,0.00031,9.76969]
[1777313402420,34.13,76677.24,0.0,0.74566,0.00031,9.77115]
[1777313407453,34.13,76677.34,0.0,0.74571,0.00031,9.77]
[1777313411743,34.12,76687.84,0.0,0.74896,0.00031,9.70537]
[1777313413496,34.12,76690.96,0.0,0.74993,0.00031,9.68603]
[1777313418532,34.12,76694.28,0.0,0.75095,0.0003,9.66534]
[1777313423569,34.12,76694.14,0.0,0.75093,0.00031,9.66578]
[1777313429609,34.11,76694.05,0.0,0.75092,0.00031,9.66588]
[1777313434645,34.11,76700.5,0.0,0.75303,0.0003,9.61725]
[1777313439682,34.11,76697.11,0.0,0.752,0.0003,9.63825]
[1777313444716,34.11,76694.32,0.0,0.75115,0.00031,9.65542]
[1777313449753,34.11,76694.99,0.0,0.75136,0.0003,9.65118]
[1777313454787,34.11,76698.17,0.0,0.75233,0.0003,9.6315]
[1777313459823,34.11,76698.51,0.0,0.75243,0.0003,9.62948]
[1777313464857,34.11,76699.59,0.0,0.75275,0.0003,9.62292]
[1777313466872,34.11,76706.72,0.0,0.75492,0.0003,9.57837]
[1777313468886,34.11,76707.47,0.0,0.75516,0.0003,9.57348]
[1777313473920,34.1,76700.3,0.0,0.75301,0.0003,9.61758]
[1777313475937,34.1,76697.1,0.0,0.75205,0.0003,9.63712]
[1777313480971,34.1,76693.67,0.0,0.75104,0.00031,9.65757]
[1777313486005,34.09,76691.27,0.0,0.75033,0.00031,9.67187]
[1777313491039,34.09,76689.75,0.0,0.75002,0.00031,9.67233]
[1777313495070,34.09,76699.76,0.0,0.75308,0.0003,9.61016]
[1777313496076,34.09,76702.8,0.0,0.75401,0.0003,9.59119]
[1777313498091,34.08,76696.86,0.0,0.75221,0.0003,9.62798]
[1777313503125,34.08,76695.53,0.0,0.75182,0.00031,9.63587]
[1777313508160,34.08,76697.32,0.0,0.75238,0.0003,9.62441]
[1777313513195,34.08,76696.09,0.0,0.75202,0.00031,9.6317]
[1777313518231,34.07,76695.82,0.0,0.75196,0.00031,9.63297]
[1777313523270,34.07,76696.75,0.0,0.75228,0.0003,9.62652]
[1777313525284,34.07,76689.59,0.0,0.7501,0.00031,9.67053]
[1777313527299,34.06,76696.08,0.0,0.7521,0.00031,9.63009]
[1777313532586,34.06,76695.33,0.0,0.7519,0.00031,9.63419]
[1777313536362,34.05,76685.86,0.0,0.74904,0.00031,9.69194]
[1777313539381,34.05,76678.6,0.0,0.74682,0.00031,9.73612]
[1777313544417,34.05,76679.84,0.0,0.74722,0.00031,9.72818]
[1777313549452,34.04,76682.47,0.0,0.74804,0.00031,9.71172]
[1777313554486,34.04,76706.87,0.0,0.75564,0.0003,9.55161]
[1777313559522,34.04,76710.49,0.0,0.75675,0.0003,9.52882]
[1777313564557,34.04,76709.58,0.0,0.75648,0.0003,9.53441]
[1777313569591,34.04,76708.06,0.0,0.75602,0.0003,9.54388]
[1777313572870,34.04,76716.24,0.0,0.75849,0.0003,9.49239]
[1777313575638,34.04,76720.59,0.0,0.7598,0.0003,9.46486]
[1777313580673,34.04,76724.02,0.0,0.76083,0.0003,9.44308]
[1777313585708,34.04,76718.58,0.0,0.75922,0.0003,9.47719]
[1777313586717,34.04,76712.78,0.0,0.75747,0.0003,9.5137]
[1777313590744,34.03,76718.77,0.0,0.75929,0.0003,9.47565]
[1777313595778,34.03,76724.42,0.0,0.761,0.0003,9.43956]
[1777313599807,34.03,76727.79,0.0,0.76204,0.0003,9.41754]
[1777313604841,34.02,76729.42,0.0,0.76256,0.0003,9.40643]
[1777313609876,34.02,76729.04,0.0,0.76245,0.0003,9.40871]
[1777313614911,34.02,76730.23,0.0,0.76295,0.0003,9.39237]
[1777313619947,34.01,76731.52,0.0,0.76336,0.0003,9.38348]
[1777313624981,34.01,76733.62,0.0,0.76402,0.0003,9.36932]
[1777313630017,34.01,76730.99,0.0,0.76326,0.0003,9.38568]
[1777313635052,34.0,76732.42,0.0,0.76371,0.0003,9.37596]
[1777313640087,34.0,76732.78,0.0,0.76385,0.0003,9.37288]
[1777313645121,33.99,76733.71,0.0,0.76416,0.0003,9.36624]
[1777313650158,33.98,76732.13,0.0,0.76373,0.0003,9.37555]
[1777313652171,33.98,76738.55,0.0,0.76565,0.0003,9.3341]
[1777313653433,33.98,76747.74,0.0,0.76838,0.00029,9.27478]
[1777313654185,33.98,76747.65,0.0,0.76835,0.00029,9.27528]
[1777313659220,33.98,76748.19,0.0,0.76853,0.00029,9.27143]
[1777313664256,33.98,76747.1,0.0,0.76823,0.0003,9.2781]
[1777313669290,33.97,76742.76,0.0,0.76697,0.0003,9.30558]
[1777313674325,33.97,76743.66,0.0,0.76739,0.0003,9.29066]
[1777313678353,33.97,76737.73,0.0,0.76565,0.0003,9.32845]
[1777313683645,33.96,76733.04,0.0,0.76429,0.0003,9.35771]
[1777313689431,33.95,76741.8,0.0,0.76693,0.0003,9.30062]
[1777313694469,33.95,76738.43,0.0,0.76597,0.0003,9.32152]
[1777313699502,33.94,76737.53,0.0,0.76573,0.0003,9.32663]
[1777313704535,33.94,76739.73,0.0,0.76641,0.0003,9.31182]
[1777313709571,33.94,76741.14,0.0,0.76685,0.0003,9.30225]
[1777313714606,33.93,76743.11,0.0,0.76746,0.0003,9.28907]
[1777313721654,33.93,76743.66,0.0,0.76765,0.0003,9.28493]
[1777313723926,33.93,76753.57,0.0,0.77057,0.00029,9.22064]
[1777313727697,33.93,76760.33,0.0,0.77256,0.00029,9.17661]
[1777313732732,33.93,76764.74,0.0,0.77398,0.00029,9.13904]
[1777313737767,33.93,76768.49,0.0,0.77508,0.00029,9.11442]
[1777313742801,33.93,76769.07,0.0,0.77525,0.00029,9.11058]
[1777313745823,33.93,76762.98,0.0,0.77348,0.00029,9.15043]
[1777313749850,33.92,76764.6,0.0,0.77396,0.00029,9.13959]
[1777313754885,33.92,76766.66,0.0,0.77457,0.00029,9.12578]
[1777313759920,33.92,76766.92,0.0,0.77466,0.00029,9.12375]
[1777313764955,33.92,76764.54,0.0,0.77398,0.00029,9.13907]
[1777313768985,33.92,76774.4,0.0,0.77685,0.00029,9.07419]
[1777313769991,33.92,76775.6,0.0,0.7772,0.00029,9.06625]
[1777313776039,33.92,76779.71,0.0,0.77839,0.00029,9.03909]
[1777313778051,33.92,76773.25,0.0,0.77652,0.00029,9.08168]
[1777313783087,33.92,76769.67,0.0,0.77549,0.00029,9.10505]
[1777313788122,33.91,76771.65,0.0,0.77608,0.00029,9.0918]
[1777313793156,33.91,76774.86,0.0,0.77715,0.00029,9.06186]
[1777313798191,33.91,76774.27,0.0,0.77698,0.00029,9.06568]
[1777313804234,33.91,76775.75,0.0,0.77741,0.00029,9.05592]
[1777313810277,33.91,76775.52,0.0,0.77734,0.00029,9.05746]
[1777313811283,33.91,76780.64,0.0,0.77882,0.00029,9.02366]
[1777313813297,33.91,76786.6,0.0,0.78053,0.00029,8.98434]
[1777313818332,33.91,76797.46,0.0,0.78364,0.00028,8.91198]
[1777313819338,33.91,76809.99,0.0,0.78719,0.00028,8.82809]
[1777313820346,33.91,76810.28,0.0,0.78727,0.00028,8.82615]
[1777313822360,33.91,76803.04,0.0,0.78522,0.00028,8.87468]
[1777313827395,33.91,76801.65,0.0,0.78484,0.00028,8.88381]
[1777313832429,33.91,76801.24,0.0,0.78473,0.00028,8.88641]
[1777313837465,33.91,76797.06,0.0,0.78355,0.00028,8.91397]
[1777313842499,33.91,76799.2,0.0,0.78418,0.00028,8.89914]
[1777313844773,33.9,76803.2,0.0,0.78533,0.00028,8.87224]
[1777313850557,33.9,76801.57,0.0,0.78488,0.00028,8.88289]
[1777313854843,33.9,76808.86,0.0,0.78709,0.00028,8.82509]
[1777313856598,33.9,76808.41,0.0,0.78696,0.00028,8.82813]
[1777313859618,33.9,76802.72,0.0,0.78535,0.00028,8.86624]
[1777313864913,33.9,76822.25,0.0,0.79085,0.00028,8.73495]
[1777313866667,33.9,76823.78,0.0,0.79127,0.00028,8.72474]
[1777313870695,33.9,76816.06,0.0,0.7891,0.00028,8.77697]
[1777313872711,33.9,76807.8,0.0,0.78678,0.00028,8.83243]
[1777313877745,33.9,76807.37,0.0,0.78666,0.00028,8.83532]
[1777313882782,33.9,76806.97,0.0,0.78654,0.00028,8.8381]
[1777313885053,33.9,76820.49,0.0,0.79034,0.00028,8.74718]
[1777313890838,33.9,76819.28,0.0,0.78999,0.00028,8.75561]
[1777313891845,33.91,76809.42,0.0,0.78722,0.00028,8.82196]
[1777313895123,33.9,76798.16,0.0,0.78404,0.00028,8.89711]
[1777313895873,33.9,76798.16,0.0,0.78404,0.00028,8.89705]
[1777313900908,33.9,76795.11,0.0,0.78319,0.00029,8.91704]
[1777313902922,33.9,76788.87,0.0,0.78141,0.00029,8.95841]
[1777313905193,33.9,76777.3,0.0,0.77808,0.00029,9.03493]
[1777313905944,33.9,76777.3,0.0,0.77809,0.00029,9.03488]
[1777313910978,33.9,76780.96,0.0,0.77917,0.00029,9.01016]
[1777313916012,33.89,76783.16,0.0,0.77997,0.00029,8.98602]
[1777313921048,33.88,76786.12,0.0,0.78086,0.00029,8.9655]
[1777313926082,33.88,76786.29,0.0,0.78094,0.00029,8.96363]
[1777313931120,33.88,76786.09,0.0,0.78092,0.00029,8.96428]
[1777313933132,33.87,76780.07,0.0,0.77919,0.00029,9.00407]
[1777313934140,33.87,76772.74,0.0,0.77707,0.00029,9.05247]
[1777313935403,33.87,76774.88,0.0,0.77769,0.00029,9.03824]
[1777313941190,33.87,76777.4,0.0,0.77842,0.00029,9.02159]
[1777313946223,33.87,76780.22,0.0,0.77924,0.00029,9.00282]
[1777313949244,33.87,76785.99,0.0,0.78091,0.00029,8.96448]
[1777313954279,33.87,76788.25,0.0,0.78156,0.00029,8.94929]
[1777313957300,33.87,76793.82,0.0,0.78317,0.00029,8.91188]
[1777313962335,33.87,76793.73,0.0,0.78317,0.00029,8.91191]
[1777313966363,33.86,76786.33,0.0,0.78107,0.00029,8.96056]
[1777313967374,33.86,76780.32,0.0,0.77935,0.00029,9.00042]
[1777313970396,33.86,76778.88,0.0,0.77894,0.00029,9.00971]
[1777313975686,33.86,76781.36,0.0,0.77981,0.00029,8.98414]
[1777313981472,33.85,76782.86,0.0,0.78027,0.00029,8.97364]
[1777313986507,33.85,76781.22,0.0,0.77982,0.00029,8.98405]
[1777313991542,33.85,76780.38,0.0,0.7796,0.00029,8.98899]
[1777313993556,33.84,76768.25,0.0,0.77609,0.00029,9.06894]
[1777313994563,33.84,76769.07,0.0,0.77634,0.00029,9.06333]
[1777313999600,33.84,76772.52,0.0,0.77737,0.00029,9.03989]
[1777314004633,33.83,76772.64,0.0,0.77745,0.00029,9.03821]
[1777314009669,33.83,76774.42,0.0,0.778,0.00029,9.02561]
[1777314014704,33.82,76774.42,0.0,0.77803,0.00029,9.02481]
[1777314019739,33.82,76775.35,0.0,0.77834,0.00029,9.01786]
[1777314023766,33.81,76769.74,0.0,0.77674,0.00029,9.05429]
[1777314028804,33.81,76765.13,0.0,0.77544,0.00029,9.08364]
[1777314033836,33.8,76767.8,0.0,0.77639,0.00029,9.05654]
[1777314038871,33.8,76770.82,0.0,0.7773,0.00029,9.03584]
[1777314046178,33.79,76772.63,0.0,0.77787,0.00029,9.0229]
[1777314051963,33.78,76774.35,0.0,0.7784,0.00029,9.01071]
[1777314056998,33.78,76771.32,0.0,0.77755,0.00029,9.03009]
[1777314061026,33.78,76765.04,0.0,0.77575,0.00029,9.07095]
[1777314066319,33.77,76766.71,0.0,0.77627,0.00029,9.05902]
[1777314072104,33.76,76766.92,0.0,0.77638,0.00029,9.05662]
[1777314077139,33.76,76767.03,0.0,0.77645,0.00029,9.05509]
[1777314082173,33.75,76764.95,0.0,0.77587,0.00029,9.06804]
[1777314086459,33.75,76759.52,0.0,0.77431,0.00029,9.10313]
[1777314088215,33.74,76751.81,0.0,0.77206,0.0003,9.15341]
[1777314090230,33.74,76750.55,0.0,0.77171,0.0003,9.16121]
[1777314095264,33.74,76747.72,0.0,0.77105,0.0003,9.17012]
[1777314096530,33.73,76742.04,0.0,0.76937,0.0003,9.20704]
[1777314102313,33.72,76739.62,0.0,0.76871,0.0003,9.22148]
[1777314107350,33.72,76735.8,0.0,0.76762,0.0003,9.24521]
[1777314112391,33.71,76747.05,0.0,0.77102,0.0003,9.17062]
[1777314113397,33.71,76746.22,0.0,0.77078,0.0003,9.17591]
[1777314118432,33.7,76744.8,0.0,0.7704,0.0003,9.18417]
[1777314123468,33.69,76743.31,0.0,0.77001,0.0003,9.19291]
[1777314128503,33.69,76745.73,0.0,0.77077,0.0003,9.1761]
[1777314133537,33.68,76759.29,0.0,0.77481,0.00029,9.08609]
[1777314134544,33.68,76760.39,0.0,0.77514,0.00029,9.07873]
[1777314139579,33.68,76760.07,0.0,0.77506,0.00029,9.08054]
[1777314144616,33.68,76762.51,0.0,0.77579,0.00029,9.06407]
[1777314149649,33.67,76764.32,0.0,0.77634,0.00029,9.05176]
[1777314154687,33.67,76765.59,0.0,0.77686,0.00029,9.03434]
[1777314159721,33.67,76767.76,0.0,0.77751,0.00029,9.01964]
[1777314164756,33.67,76768.79,0.0,0.77782,0.00029,9.01251]
[1777314170800,33.67,76769.88,0.0,0.77815,0.00029,9.00494]
[1777314175835,33.66,76769.72,0.0,0.77812,0.00029,9.00573]
[1777314180870,33.66,76775.61,0.0,0.77985,0.00029,8.96623]
[1777314185905,33.66,76779.93,0.0,0.7811,0.00029,8.93734]
[1777314190941,33.66,76782.7,0.0,0.78191,0.00029,8.91854]
[1777314193962,33.66,76790.39,0.0,0.78414,0.00029,8.86669]
[1777314195975,33.66,76792.35,0.0,0.78472,0.00029,8.85316]
[1777314201011,33.65,76791.33,0.0,0.78445,0.00029,8.85952]
[1777314206045,33.65,76790.37,0.0,0.78419,0.00029,8.86553]
[1777314211081,33.65,76791.15,0.0,0.78457,0.00029,8.85119]
[1777314216116,33.65,76789.8,0.0,0.78419,0.00029,8.85998]
[1777314221151,33.65,76789.9,0.0,0.78423,0.00029,8.85902]
[1777314226185,33.64,76790.21,0.0,0.78433,0.00029,8.85669]
[1777314229207,33.64,76803.86,0.0,0.78823,0.00028,8.76453]
[1777314230213,33.65,76809.5,0.0,0.78983,0.00028,8.72643]
[1777314235249,33.65,76805.25,0.0,0.78859,0.00028,8.75606]
[1777314240284,33.65,76802.94,0.0,0.7879,0.00028,8.77241]
[1777314243304,33.66,76797.8,0.0,0.78642,0.00029,8.80757]
[1777314247598,33.66,76787.25,0.0,0.78338,0.00029,8.879]
[1777314248339,33.66,76787.25,0.0,0.78338,0.00029,8.87902]
[1777314253374,33.66,76786.82,0.0,0.78325,0.00029,8.88202]
[1777314257667,33.66,76781.19,0.0,0.78162,0.00029,8.91985]
[1777314260424,33.66,76777.79,0.0,0.78064,0.00029,8.94252]
[1777314265458,33.66,76778.03,0.0,0.78072,0.00029,8.94059]
[1777314270493,33.66,76772.34,0.0,0.77908,0.00029,8.97817]
[1777314275529,33.65,76772.6,0.0,0.77932,0.00029,8.96725]
[1777314280563,33.65,76774.37,0.0,0.77985,0.00029,8.95497]
[1777314285598,33.65,76774.56,0.0,0.77993,0.00029,8.95325]
[1777314290634,33.64,76776.02,0.0,0.78037,0.00029,8.94303]
[1777314295669,33.64,76777.8,0.0,0.78091,0.00029,8.93068]
[1777314300703,33.64,76779.19,0.0,0.78133,0.00029,8.92082]
[1777314305738,33.63,76774.18,0.0,0.77991,0.00029,8.95361]
[1777314310774,33.63,76775.14,0.0,0.78022,0.00029,8.94636]
[1777314315808,33.62,76773.86,0.0,0.77989,0.00029,8.95405]
[1777314318841,33.62,76763.71,0.0,0.77693,0.00029,9.02144]
[1777314319840,33.62,76740.17,0.0,0.76996,0.0003,9.1768]
[1777314320846,33.62,76736.16,0.0,0.76876,0.0003,9.20289]
[1777314324875,33.62,76723.7,0.0,0.76503,0.0003,9.28358]
[1777314325881,33.62,76719.49,0.0,0.76376,0.0003,9.3107]
[1777314328157,33.61,76713.11,0.0,0.76183,0.0003,9.35173]
[1777314333937,33.61,76712.46,0.0,0.7618,0.00031,9.34636]
[1777314338973,33.6,76708.79,0.0,0.76073,0.00031,9.36894]
[1777314344011,33.59,76707.72,0.0,0.76045,0.00031,9.37474]
[1777314349045,33.58,76707.67,0.0,0.76049,0.00031,9.37396]
[1777314354081,33.58,76707.92,0.0,0.76062,0.00031,9.37129]
[1777314359116,33.57,76706.6,0.0,0.76026,0.00031,9.37871]
[1777314364150,33.56,76704.25,0.0,0.75959,0.00031,9.39266]
[1777314369187,33.55,76705.06,0.0,0.7599,0.00031,9.38627]
[1777314374221,33.54,76704.46,0.0,0.75978,0.00031,9.38869]
[1777314379255,33.53,76705.2,0.0,0.76006,0.00031,9.38274]
[1777314384290,33.52,76706.46,0.0,0.76051,0.00031,9.37346]
[1777314389325,33.52,76703.76,0.0,0.75973,0.00031,9.38973]
[1777314394360,33.51,76697.16,0.0,0.75785,0.00031,9.42298]
[1777314399397,33.51,76692.72,0.0,0.75649,0.00031,9.45092]
[1777314404432,33.51,76693.88,0.0,0.75687,0.00031,9.44307]
[1777314405439,33.51,76688.65,0.0,0.75526,0.00031,9.4763]
[1777314407453,33.5,76687.52,0.0,0.75492,0.00031,9.48322]
[1777314412487,33.5,76690.18,0.0,0.75577,0.00031,9.46565]
[1777314417522,33.49,76690.64,0.0,0.75595,0.00031,9.46207]
[1777314422557,33.49,76691.92,0.0,0.75638,0.00031,9.45327]
[1777314427593,33.48,76693.33,0.0,0.75684,0.00031,9.44364]
[1777314428864,33.48,76703.31,0.0,0.75993,0.00031,9.37953]
[1777314429606,33.48,76703.31,0.0,0.75994,0.00031,9.37946]
[1777314432630,33.48,76710.61,0.0,0.76219,0.00031,9.33219]
[1777314433635,33.48,76718.95,0.0,0.76474,0.0003,9.27798]
[1777314435649,33.48,76718.88,0.0,0.76471,0.0003,9.27851]
[1777314443705,33.48,76718.9,0.0,0.76471,0.0003,9.27859]
[1777314449004,33.48,76717.25,0.0,0.7642,0.0003,9.28942]
[1777314456796,33.49,76717.87,0.0,0.76451,0.0003,9.27704]
[1777314461831,33.49,76715.81,0.0,0.76387,0.00031,9.29065]
[1777314466865,33.49,76713.45,0.0,0.76314,0.00031,9.30615]
[1777314471900,33.49,76713.73,0.0,0.76324,0.00031,9.30417]
[1777314476940,33.49,76710.43,0.0,0.76224,0.00031,9.32534]
[1777314478949,33.49,76701.96,0.0,0.75964,0.00031,9.37993]
[1777314481971,33.48,76690.95,0.0,0.75623,0.00031,9.45035]
[1777314482977,33.48,76689.31,0.0,0.75573,0.00031,9.4607]
[1777314488021,33.48,76684.75,0.0,0.75434,0.00031,9.48906]
[1777314490029,33.48,76678.65,0.0,0.75244,0.00031,9.5274]
[1777314491034,33.48,76671.48,0.0,0.75019,0.00031,9.57256]
[1777314492050,33.48,76671.01,0.0,0.75005,0.00031,9.57546]
[1777314494056,33.48,76660.98,0.0,0.74688,0.00032,9.63809]
[1777314495063,33.48,76659.49,0.0,0.74641,0.00032,9.64728]
[1777314500097,33.47,76660.14,0.0,0.74664,0.00032,9.64282]
[1777314503119,33.47,76667.99,0.0,0.74913,0.00032,9.59364]
[1777314504126,33.47,76671.29,0.0,0.75017,0.00031,9.57294]
[1777314509427,33.47,76670.52,0.0,0.74992,0.00032,9.57789]
[1777314515202,33.47,76669.67,0.0,0.74978,0.00032,9.57481]
[1777314520239,33.47,76668.38,0.0,0.74936,0.00032,9.5831]
[1777314525273,33.48,76668.54,0.0,0.7494,0.00032,9.58229]
[1777314530307,33.48,76668.09,0.0,0.74925,0.00032,9.58533]
[1777314535342,33.48,76666.89,0.0,0.74886,0.00032,9.59306]
[1777314540378,33.48,76670.59,0.0,0.75002,0.00032,9.57014]
[1777314545413,33.48,76667.89,0.0,0.74914,0.00032,9.5875]
[1777314550447,33.49,76667.11,0.0,0.74888,0.00032,9.59272]
[1777314555483,33.49,76666.26,0.0,0.7486,0.00032,9.59837]
[1777314560517,33.49,76663.39,0.0,0.74768,0.00032,9.61652]
[1777314565552,33.49,76670.01,0.0,0.74976,0.00032,9.57534]
[1777314567567,33.49,76678.14,0.0,0.75232,0.00031,9.52405]
[1777314572601,33.49,76681.0,0.0,0.75336,0.00031,9.49705]
[1777314577636,33.49,76680.11,0.0,0.7531,0.00031,9.50233]
[1777314582673,33.48,76681.82,0.0,0.75366,0.00031,9.49107]
[1777314587706,33.48,76685.92,0.0,0.75496,0.00031,9.46463]
[1777314592742,33.48,76685.96,0.0,0.75499,0.00031,9.46403]
[1777314597777,33.47,76686.68,0.0,0.75523,0.00031,9.45909]
[1777314601809,33.47,76674.36,0.0,0.75139,0.00031,9.53681]
[1777314602813,33.47,76674.36,0.0,0.75139,0.00031,9.53675]
[1777314607846,33.47,76678.92,0.0,0.75283,0.00031,9.50767]
[1777314612882,33.47,76679.99,0.0,0.75318,0.00031,9.50072]
[1777314617917,33.47,76681.44,0.0,0.75363,0.00031,9.49154]
[1777314622952,33.47,76681.8,0.0,0.75375,0.00031,9.48915]
[1777314627987,33.47,76683.49,0.0,0.75426,0.00031,9.47876]
[1777314633024,33.47,76683.83,0.0,0.75449,0.00031,9.46831]
[1777314636043,33.47,76676.79,0.0,0.75227,0.00031,9.51309]
[1777314641087,33.47,76680.95,0.0,0.75357,0.00031,9.4869]
[1777314646113,33.48,76675.93,0.0,0.75199,0.00031,9.5188]
[1777314651148,33.48,76675.17,0.0,0.75174,0.00031,9.52373]
[1777314653163,33.48,76683.06,0.0,0.75421,0.00031,9.47391]
[1777314656184,33.48,76687.92,0.0,0.75572,0.00031,9.44329]
[1777314661221,33.48,76688.81,0.0,0.75597,0.00031,9.43808]
[1777314666253,33.49,76691.8,0.0,0.75688,0.00031,9.41938]
[1777314669277,33.49,76697.29,0.0,0.75859,0.00031,9.38424]
[1777314674311,33.49,76698.23,0.0,0.75888,0.00031,9.37809]
[1777314676325,33.49,76703.52,0.0,0.76052,0.00031,9.34406]
[1777314681365,33.49,76705.85,0.0,0.76123,0.00031,9.32916]
[1777314686399,33.49,76705.2,0.0,0.76102,0.00031,9.33357]
[1777314691435,33.49,76704.97,0.0,0.76107,0.00031,9.32663]
[1777314696470,33.49,76703.85,0.0,0.76072,0.00031,9.33402]
[1777314701512,33.49,76703.34,0.0,0.76055,0.00031,9.33745]
[1777314706544,33.49,76704.3,0.0,0.76084,0.00031,9.33142]
[1777314711578,33.49,76707.65,0.0,0.76186,0.00031,9.31]
[1777314716659,33.5,76708.93,0.0,0.76224,0.00031,9.302]
[1777314721693,33.5,76708.43,0.0,0.76208,0.00031,9.30555]
[1777314726729,33.5,76709.14,0.0,0.76228,0.00031,9.30132]
[1777314730972,33.5,76722.64,0.0,0.76638,0.0003,9.21396]
[1777314732771,33.5,76725.8,0.0,0.76734,0.0003,9.19329]
[1777314737806,33.5,76729.0,0.0,0.76832,0.0003,9.17219]
[1777314738813,33.5,76734.86,0.0,0.77009,0.0003,9.13372]
[1777314741044,33.5,76719.4,0.0,0.7654,0.0003,9.23503]
[1777314742840,33.5,76719.0,0.0,0.76528,0.0003,9.23761]
[1777314747875,33.5,76718.24,0.0,0.76506,0.0003,9.24236]
[1777314752910,33.5,76716.69,0.0,0.76473,0.00031,9.24365]
[1777314757945,33.5,76714.52,0.0,0.76407,0.00031,9.25758]
[1777314762985,33.5,76713.25,0.0,0.76369,0.00031,9.26561]
[1777314763988,33.5,76707.43,0.0,0.76191,0.00031,9.30325]
[1777314766002,33.5,76707.12,0.0,0.76182,0.00031,9.30506]
[1777314771254,33.49,76707.8,0.0,0.76205,0.00031,9.30018]
[1777314777079,33.49,76708.65,0.0,0.76234,0.00031,9.29407]
[1777314782115,33.48,76712.48,0.0,0.76354,0.00031,9.26874]
[1777314784129,33.48,76718.19,0.0,0.76529,0.00031,9.23148]
[1777314789163,33.48,76718.82,0.0,0.76549,0.0003,9.22721]
[1777314794199,33.48,76717.98,0.0,0.76525,0.00031,9.23251]
[1777314796213,33.48,76711.85,0.0,0.76338,0.00031,9.27223]
[1777314801249,33.48,76714.6,0.0,0.76424,0.00031,9.25389]
[1777314802255,33.48,76719.91,0.0,0.76587,0.0003,9.21922]
[1777314804269,33.48,76722.29,0.0,0.7666,0.0003,9.20359]
[1777314809303,33.47,76722.42,0.0,0.76664,0.0003,9.2026]
[1777314811319,33.47,76727.84,0.0,0.76843,0.0003,9.15838]
[1777314813332,33.47,76735.16,0.0,0.77064,0.0003,9.11019]
[1777314818367,33.47,76735.64,0.0,0.77078,0.0003,9.10715]
[1777314824410,33.47,76735.28,0.0,0.77067,0.0003,9.10958]
[1777314829449,33.48,76733.04,0.0,0.76999,0.0003,9.1244]
[1777314834488,33.48,76735.29,0.0,0.77066,0.0003,9.10967]
[1777314839519,33.48,76735.12,0.0,0.77061,0.0003,9.11093]
[1777314844554,33.48,76736.38,0.0,0.77098,0.0003,9.10276]
[1777314849590,33.48,76739.65,0.0,0.77196,0.0003,9.08134]
[1777314853621,33.48,76728.83,0.0,0.76869,0.0003,9.15271]
[1777314854628,33.48,76728.4,0.0,0.76856,0.0003,9.1555]
[1777314857649,33.48,76719.03,0.0,0.76572,0.00031,9.2167]
[1777314858656,33.48,76720.17,0.0,0.76607,0.0003,9.20916]
[1777314861890,33.48,76709.9,0.0,0.76294,0.00031,9.27555]
[1777314867728,33.47,76711.66,0.0,0.7635,0.00031,9.26371]
[1777314872757,33.47,76713.97,0.0,0.76437,0.00031,9.23954]
[1777314877791,33.47,76714.17,0.0,0.76445,0.00031,9.23785]
[1777314882826,33.46,76715.14,0.0,0.76476,0.00031,9.23115]
[1777314887862,33.46,76708.9,0.0,0.76287,0.00031,9.27126]
[1777314892897,33.46,76709.27,0.0,0.76301,0.00031,9.26826]
[1777314897931,33.45,76712.16,0.0,0.76393,0.00031,9.24889]
[1777314902966,33.45,76714.3,0.0,0.76461,0.00031,9.23437]
[1777314908007,33.44,76712.41,0.0,0.76406,0.00031,9.24612]
[1777314911023,33.44,76707.36,0.0,0.76252,0.00031,9.27856]
[1777314916057,33.44,76706.05,0.0,0.76215,0.00031,9.28632]
[1777314921092,33.43,76707.61,0.0,0.76267,0.00031,9.27544]
[1777314926129,33.42,76708.11,0.0,0.76286,0.00031,9.27148]
[1777314931163,33.42,76710.16,0.0,0.76365,0.00031,9.24883]
[1777314936199,33.42,76711.92,0.0,0.76422,0.00031,9.23677]
[1777314941234,33.41,76713.25,0.0,0.76465,0.00031,9.22758]
[1777314943249,33.41,76712.54,0.0,0.76445,0.00031,9.23201]
[1777314946268,33.41,76713.75,0.0,0.76483,0.00031,9.22382]
[1777314951305,33.41,76713.6,0.0,0.76481,0.00031,9.22434]
[1777314952523,33.4,76726.1,0.0,0.76863,0.0003,9.14237]
[1777314954325,33.4,76726.59,0.0,0.76878,0.0003,9.1391]
[1777314959360,33.4,76723.42,0.0,0.76781,0.0003,9.15991]
[1777314964396,33.4,76722.01,0.0,0.76739,0.0003,9.16912]
[1777314969431,33.4,76723.51,0.0,0.76784,0.0003,9.15926]
[1777314974465,33.4,76722.45,0.0,0.76752,0.0003,9.16622]
[1777314979500,33.4,76729.25,0.0,0.76959,0.0003,9.12144]
[1777314984536,33.4,76728.97,0.0,0.76951,0.0003,9.12314]
[1777314987557,33.4,76737.31,0.0,0.77204,0.0003,9.06797]
[1777314992804,33.4,76731.08,0.0,0.77028,0.0003,9.10061]
[1777314997626,33.4,76723.39,0.0,0.76795,0.0003,9.15133]
[1777314998633,33.4,76718.15,0.0,0.76635,0.00031,9.18565]
[1777315001655,33.4,76717.61,0.0,0.76619,0.00031,9.18894]
[1777315007699,33.4,76718.34,0.0,0.76644,0.00031,9.1837]
[1777315012944,33.4,76718.94,0.0,0.76664,0.00031,9.17934]
[1777315018774,33.39,76721.21,0.0,0.76735,0.00031,9.16411]
[1777315023014,33.39,76726.49,0.0,0.76897,0.0003,9.12918]
[1777315028843,33.39,76726.16,0.0,0.76888,0.0003,9.13116]
[1777315033085,33.39,76719.96,0.0,0.767,0.00031,9.17162]
[1777315038918,33.38,76720.92,0.0,0.76732,0.00031,9.16483]
[1777315041940,33.38,76715.62,0.0,0.76571,0.00031,9.19928]
[1777315046975,33.38,76713.73,0.0,0.76516,0.00031,9.21098]
[1777315052009,33.38,76711.94,0.0,0.76476,0.00031,9.21368]
[1777315057048,33.37,76713.86,0.0,0.76536,0.00031,9.2009]
[1777315062083,33.37,76713.17,0.0,0.76516,0.00031,9.20518]
[1777315067119,33.37,76713.56,0.0,0.76529,0.00031,9.20239]
[1777315071147,33.37,76718.88,0.0,0.76694,0.00031,9.1672]
[1777315076182,33.36,76719.52,0.0,0.76715,0.00031,9.1625]
[1777315081217,33.36,76722.74,0.0,0.76816,0.00031,9.14092]
[1777315086253,33.36,76725.33,0.0,0.76896,0.0003,9.12365]
[1777315091290,33.36,76724.88,0.0,0.76881,0.0003,9.12687]
[1777315096322,33.36,76729.52,0.0,0.77021,0.0003,9.09633]
[1777315101357,33.36,76725.49,0.0,0.769,0.0003,9.12277]
[1777315106392,33.36,76724.74,0.0,0.76878,0.0003,9.12751]
[1777315111427,33.36,76722.86,0.0,0.76835,0.00031,9.13097]
[1777315116462,33.36,76723.04,0.0,0.76841,0.00031,9.12959]
[1777315121498,33.36,76722.83,0.0,0.76836,0.00031,9.13081]
[1777315126533,33.36,76722.45,0.0,0.76825,0.00031,9.13316]
[1777315131569,33.35,76721.4,0.0,0.76794,0.00031,9.13992]
[1777315136605,33.35,76722.82,0.0,0.76838,0.00031,9.13042]
[1777315141640,33.35,76719.81,0.0,0.76746,0.00031,9.15009]
[1777315143653,33.35,76714.01,0.0,0.76568,0.00031,9.18813]
[1777315146674,33.35,76721.27,0.0,0.76791,0.00031,9.14038]
[1777315152716,33.35,76720.03,0.0,0.76754,0.00031,9.14837]
[1777315157752,33.35,76723.4,0.0,0.76858,0.00031,9.12605]
[1777315163998,33.35,76723.57,0.0,0.76863,0.00031,9.12491]
[1777315169835,33.35,76723.56,0.0,0.76863,0.00031,9.12493]
[1777315174871,33.35,76724.13,0.0,0.76894,0.0003,9.11239]
[1777315179906,33.35,76725.38,0.0,0.76933,0.0003,9.10411]
[1777315184940,33.35,76724.87,0.0,0.76917,0.0003,9.10745]
[1777315189975,33.35,76726.89,0.0,0.76979,0.0003,9.09407]
[1777315195011,33.35,76726.84,0.0,0.76978,0.0003,9.09435]
[1777315199042,33.35,76716.71,0.0,0.76668,0.00031,9.16097]
[1777315201056,33.35,76711.32,0.0,0.76503,0.00031,9.19628]
[1777315206091,33.35,76714.23,0.0,0.76593,0.00031,9.1771]
[1777315211125,33.34,76711.35,0.0,0.76506,0.00031,9.19567]
[1777315216161,33.34,76714.69,0.0,0.7661,0.00031,9.17346]
[1777315221195,33.34,76715.18,0.0,0.76626,0.00031,9.16998]
[1777315228246,33.34,76715.51,0.0,0.76639,0.00031,9.16723]
[1777315233279,33.33,76715.27,0.0,0.76649,0.00031,9.1594]
[1777315238318,33.33,76722.71,0.0,0.76878,0.00031,9.11008]
[1777315240332,33.33,76723.94,0.0,0.76916,0.00031,9.10191]
[1777315242346,33.33,76729.83,0.0,0.77096,0.0003,9.06282]
[1777315244561,33.33,76732.11,0.0,0.77165,0.0003,9.04768]
[1777315250402,33.33,76728.91,0.0,0.77068,0.0003,9.06887]
[1777315255436,33.33,76729.28,0.0,0.77079,0.0003,9.06653]
[1777315260472,33.33,76730.9,0.0,0.77128,0.0003,9.0558]
[1777315265507,33.33,76729.09,0.0,0.77073,0.0003,9.0678]
[1777315270541,33.33,76728.54,0.0,0.77056,0.0003,9.07145]
[1777315271551,33.33,76723.14,0.0,0.76892,0.00031,9.10714]
[1777315273562,33.33,76719.52,0.0,0.76781,0.00031,9.131]
[1777315278599,33.33,76723.68,0.0,0.76909,0.00031,9.10352]
[1777315283635,33.33,76730.37,0.0,0.77113,0.0003,9.05912]
[1777315285649,33.33,76733.59,0.0,0.7721,0.0003,9.03778]
[1777315290683,33.33,76731.67,0.0,0.77152,0.0003,9.05063]
[1777315291690,33.33,76727.12,0.0,0.77027,0.0003,9.07205]
[1777315296726,33.33,76727.57,0.0,0.77041,0.0003,9.06901]
[1777315301761,33.33,76726.58,0.0,0.77011,0.0003,9.07557]
[1777315306796,33.33,76729.12,0.0,0.77088,0.0003,9.05877]
[1777315311830,33.33,76728.7,0.0,0.77075,0.0003,9.06166]
[1777315316865,33.33,76728.32,0.0,0.77063,0.0003,9.06428]
[1777315321901,33.33,76729.06,0.0,0.77085,0.0003,9.05947]
[1777315325131,33.33,76736.9,0.0,0.77322,0.0003,9.00749]
[1777315326935,33.33,76738.38,0.0,0.77367,0.0003,8.99775]
[1777315331970,33.33,76736.18,0.0,0.77298,0.0003,9.01286]
[1777315337005,33.34,76739.2,0.0,0.77387,0.0003,8.99323]
[1777315342041,33.34,76738.22,0.0,0.77355,0.0003,9.00031]
[1777315347076,33.34,76734.28,0.0,0.77234,0.0003,9.02703]
[1777315352112,33.35,76734.27,0.0,0.77245,0.0003,9.0188]
[1777315357148,33.35,76727.33,0.0,0.77032,0.0003,9.06524]
[1777315362182,33.35,76724.45,0.0,0.76944,0.00031,9.0845]
[1777315367216,33.35,76724.18,0.0,0.76935,0.00031,9.08645]
[1777315372254,33.35,76724.93,0.0,0.76956,0.00031,9.08171]
[1777315378294,33.36,76723.9,0.0,0.76924,0.00031,9.08877]
[1777315382324,33.36,76716.36,0.0,0.76693,0.00031,9.1385]
[1777315387358,33.36,76721.63,0.0,0.76854,0.00031,9.1038]
[1777315392393,33.36,76721.43,0.0,0.76848,0.00031,9.10524]
[1777315397428,33.36,76723.71,0.0,0.76917,0.00031,9.09029]
[1777315402463,33.36,76726.06,0.0,0.76988,0.0003,9.07494]
[1777315407499,33.36,76725.25,0.0,0.76962,0.0003,9.08044]
[1777315412535,33.36,76725.84,0.0,0.76994,0.0003,9.06791]
[1777315415763,33.36,76719.8,0.0,0.76809,0.00031,9.10778]
[1777315421596,33.36,76719.21,0.0,0.76791,0.00031,9.11159]
[1777315425833,33.36,76724.32,0.0,0.76948,0.00031,9.07791]
[1777315431667,33.36,76720.73,0.0,0.76838,0.00031,9.10162]
[1777315436702,33.36,76718.69,0.0,0.76776,0.00031,9.11494]
[1777315441736,33.36,76717.7,0.0,0.76746,0.00031,9.12129]
[1777315446771,33.36,76717.52,0.0,0.76742,0.00031,9.12223]
[1777315451807,33.35,76718.12,0.0,0.76761,0.00031,9.11796]
[1777315456842,33.35,76721.5,0.0,0.76866,0.00031,9.09542]
[1777315461876,33.35,76724.79,0.0,0.76967,0.00031,9.07359]
[1777315466915,33.35,76725.81,0.0,0.76999,0.0003,9.06681]
[1777315471950,33.35,76728.7,0.0,0.771,0.0003,9.03898]
[1777315476984,33.35,76728.29,0.0,0.77087,0.0003,9.04185]
[1777315480010,33.35,76734.5,0.0,0.77275,0.0003,9.00076]
[1777315485041,33.36,76736.83,0.0,0.77344,0.0003,8.9857]
[1777315486048,33.36,76742.51,0.0,0.77515,0.0003,8.94793]
[1777315487054,33.36,76748.47,0.0,0.77693,0.0003,8.90821]
[1777315489069,33.36,76750.66,0.0,0.77757,0.0003,8.89393]
[1777315494104,33.36,76754.71,0.0,0.77876,0.0003,8.86721]
[1777315496325,33.36,76759.72,0.0,0.78025,0.0003,8.83352]
[1777315502159,33.37,76752.24,0.0,0.77802,0.0003,8.88398]
[1777315506396,33.36,76739.82,0.0,0.77429,0.0003,8.96704]
[1777315512230,33.36,76723.51,0.0,0.76934,0.00031,9.07512]
[1777315513237,33.36,76719.86,0.0,0.76823,0.00031,9.09908]
[1777315518271,33.36,76721.45,0.0,0.76874,0.00031,9.08803]
[1777315523307,33.36,76716.42,0.0,0.76722,0.00031,9.1206]
[1777315526535,33.35,76725.53,0.0,0.77003,0.00031,9.06022]
[1777315532371,33.35,76730.06,0.0,0.77158,0.0003,9.0206]
[1777315533379,33.35,76724.7,0.0,0.76997,0.00031,9.05576]
[1777315538413,33.34,76728.37,0.0,0.7711,0.0003,9.03104]
[1777315540427,33.34,76737.3,0.0,0.77382,0.0003,8.97162]
[1777315545461,33.34,76741.64,0.0,0.77513,0.0003,8.94266]
[1777315548482,33.34,76752.77,0.0,0.77847,0.0003,8.868]
[1777315551504,33.34,76759.14,0.0,0.78038,0.0003,8.82499]
[1777315553518,33.34,76771.69,0.0,0.78409,0.00029,8.73994]
[1777315556755,33.34,76783.09,0.0,0.78743,0.00029,8.66235]
[1777315557547,33.34,76783.09,0.0,0.78743,0.00029,8.6623]
[1777315558553,33.34,76795.68,0.0,0.79109,0.00029,8.5761]
[1777315560567,33.34,76801.02,0.0,0.79262,0.00029,8.5395]
[1777315561573,33.34,76794.31,0.0,0.79069,0.00029,8.58557]
[1777315562580,33.34,76795.97,0.0,0.79117,0.00029,8.57405]
[1777315566825,33.34,76786.15,0.0,0.78834,0.00029,8.64095]
[1777315568622,33.34,76788.76,0.0,0.78912,0.00029,8.62277]
[1777315572651,33.33,76783.52,0.0,0.78762,0.00029,8.65794]
[1777315575673,33.33,76794.92,0.0,0.79095,0.00029,8.57928]
[1777315576896,33.33,76797.96,0.0,0.79183,0.00029,8.55828]
[1777315579701,33.33,76803.0,0.0,0.7933,0.00029,8.52309]
[1777315584737,33.32,76802.81,0.0,0.79328,0.00029,8.5236]
[1777315589772,33.32,76803.06,0.0,0.79338,0.00029,8.52122]
[1777315593799,33.32,76806.04,0.0,0.79438,0.00029,8.49169]
[1777315597037,33.32,76812.23,0.0,0.79615,0.00028,8.44891]
[1777315600848,33.32,76807.21,0.0,0.79471,0.00029,8.48384]
[1777315605883,33.32,76798.49,0.0,0.7922,0.00029,8.54393]
[1777315610918,33.32,76796.27,0.0,0.79158,0.00029,8.55889]
[1777315611926,33.31,76802.84,0.0,0.79347,0.00029,8.51356]
[1777315613940,33.31,76814.99,0.0,0.79694,0.00028,8.4295]
[1777315614946,33.32,76815.79,0.0,0.79717,0.00028,8.42405]
[1777315618974,33.32,76821.03,0.0,0.79863,0.00028,8.38809]
[1777315620991,33.32,76813.49,0.0,0.79649,0.00028,8.44066]
[1777315621995,33.32,76811.21,0.0,0.79583,0.00029,8.45651]
[1777315624009,33.32,76805.83,0.0,0.79429,0.00029,8.49376]
[1777315628037,33.32,76817.81,0.0,0.79771,0.00028,8.41078]
[1777315629045,33.32,76818.54,0.0,0.79791,0.00028,8.40578]
[1777315634080,33.32,76823.07,0.0,0.79917,0.00028,8.3748]
[1777315639115,33.33,76820.88,0.0,0.79854,0.00028,8.39047]
[1777315644151,33.33,76820.67,0.0,0.79846,0.00028,8.39235]
[1777315649229,33.33,76830.09,0.0,0.80109,0.00028,8.32733]
[1777315651245,33.33,76833.04,0.0,0.80205,0.00028,8.29812]
[1777315656280,33.34,76836.02,0.0,0.80285,0.00028,8.27818]
[1777315661314,33.34,76838.29,0.0,0.80346,0.00028,8.26287]
[1777315665343,33.34,76829.83,0.0,0.80111,0.00028,8.32164]
[1777315670378,33.34,76829.37,0.0,0.80098,0.00028,8.32487]
[1777315675412,33.34,76832.57,0.0,0.80187,0.00028,8.30267]
[1777315679441,33.34,76825.24,0.0,0.79981,0.00028,8.35395]
[1777315681458,33.34,76820.69,0.0,0.79851,0.00028,8.38583]
[1777315686489,33.35,76820.07,0.0,0.79832,0.00028,8.39059]
[1777315691524,33.35,76820.48,0.0,0.79842,0.00028,8.38818]
[1777315694546,33.35,76814.77,0.0,0.79679,0.00028,8.42801]
[1777315696559,33.35,76810.58,0.0,0.79559,0.00029,8.45706]
[1777315699581,33.35,76804.66,0.0,0.7939,0.00029,8.49794]
[1777315701595,33.35,76800.17,0.0,0.7926,0.00029,8.52902]
[1777315706629,33.35,76806.25,0.0,0.79434,0.00029,8.48732]
[1777315711665,33.35,76803.37,0.0,0.79367,0.00029,8.49801]
[1777315714686,33.35,76812.0,0.0,0.79614,0.00028,8.43837]
[1777315719720,33.35,76816.44,0.0,0.79739,0.00028,8.40793]
[1777315724755,33.35,76818.59,0.0,0.79799,0.00028,8.39334]
[1777315729790,33.36,76822.07,0.0,0.79895,0.00028,8.36964]
[1777315734825,33.36,76822.83,0.0,0.79915,0.00028,8.36487]
[1777315739860,33.36,76824.54,0.0,0.79961,0.00028,8.3535]
[1777315744896,33.37,76825.13,0.0,0.79975,0.00028,8.34998]
[1777315745903,33.37,76820.01,0.0,0.7983,0.00028,8.38565]
[1777315750938,33.37,76813.73,0.0,0.79651,0.00028,8.42951]
[1777315755974,33.37,76812.26,0.0,0.79608,0.00028,8.43979]
[1777315761008,33.37,76811.06,0.0,0.79574,0.00029,8.44822]
[1777315766042,33.37,76809.64,0.0,0.79533,0.00029,8.45817]
[1777315771078,33.37,76810.53,0.0,0.79572,0.00029,8.44326]
[1777315775106,33.37,76818.18,0.0,0.79788,0.00028,8.39053]
[1777315776113,33.37,76822.66,0.0,0.79915,0.00028,8.35957]
[1777315781148,33.38,76822.99,0.0,0.79921,0.00028,8.35804]
[1777315786182,33.38,76824.63,0.0,0.79964,0.00028,8.34738]
[1777315788374,33.38,76832.04,0.0,0.80171,0.00028,8.29616]
[1777315791225,33.38,76835.31,0.0,0.80262,0.00028,8.27349]
[1777315796253,33.39,76831.98,0.0,0.80168,0.00028,8.29705]
[1777315801289,33.38,76830.16,0.0,0.80119,0.00028,8.30925]
[1777315806323,33.38,76827.6,0.0,0.80047,0.00028,8.32701]
[1777315810352,33.38,76820.01,0.0,0.79835,0.00028,8.3792]
[1777315815387,33.38,76817.79,0.0,0.79772,0.00028,8.39461]
[1777315820421,33.38,76820.58,0.0,0.79849,0.00028,8.37567]
[1777315825456,33.39,76818.58,0.0,0.79791,0.00028,8.38996]
[1777315830492,33.39,76821.36,0.0,0.79868,0.00028,8.37104]
[1777315835535,33.39,76825.93,0.0,0.8001,0.00028,8.33087]
[1777315840571,33.39,76826.45,0.0,0.80022,0.00028,8.32793]
[1777315845606,33.4,76829.83,0.0,0.80114,0.00028,8.30509]
[1777315850642,33.4,76827.46,0.0,0.80044,0.00028,8.32232]
[1777315855680,33.41,76827.12,0.0,0.80032,0.00028,8.32539]
[1777315860714,33.41,76826.21,0.0,0.80004,0.00028,8.33242]
[1777315865750,33.41,76826.44,0.0,0.80007,0.00028,8.33151]
[1777315868988,33.42,76839.31,0.0,0.80366,0.00028,8.24235]
[1777315874815,33.42,76838.57,0.0,0.80343,0.00028,8.24802]
[1777315879854,33.42,76836.69,0.0,0.80289,0.00028,8.26151]
[1777315884889,33.42,76836.18,0.0,0.80274,0.00028,8.26541]
[1777315889924,33.43,76836.11,0.0,0.80271,0.00028,8.26616]
[1777315894959,33.43,76833.57,0.0,0.80214,0.00028,8.27508]
[1777315899200,33.42,76840.46,0.0,0.80407,0.00028,8.22674]
[1777315899994,33.42,76840.46,0.0,0.80407,0.00028,8.22673]
[1777315905029,33.42,76838.96,0.0,0.80366,0.00028,8.23702]
[1777315909270,33.42,76832.11,0.0,0.80176,0.00028,8.28453]
[1777315915099,33.42,76831.69,0.0,0.80166,0.00028,8.28692]
[1777315918119,33.42,76839.18,0.0,0.80376,0.00028,8.23453]
[1777315922147,33.42,76846.02,0.0,0.80566,0.00028,8.18668]
[1777315923155,33.42,76847.61,0.0,0.8061,0.00028,8.17561]
[1777315925169,33.42,76853.88,0.0,0.80782,0.00027,8.13182]
[1777315926175,33.42,76860.31,0.0,0.80958,0.00027,8.08684]
[1777315927183,33.42,76861.05,0.0,0.80978,0.00027,8.08182]
[1777315932217,33.42,76862.84,0.0,0.81026,0.00027,8.06938]
[1777315937252,33.42,76861.16,0.0,0.8098,0.00027,8.08113]
[1777315939480,33.42,76875.53,0.0,0.8137,0.00027,7.98001]
[1777315941280,33.42,76880.22,0.0,0.81497,0.00027,7.94688]
[1777315946316,33.42,76879.5,0.0,0.81478,0.00027,7.95174]
[1777315951351,33.42,76878.67,0.0,0.81472,0.00027,7.94831]
[1777315955378,33.42,76872.43,0.0,0.81304,0.00027,7.99204]
[1777315960416,33.41,76871.01,0.0,0.81268,0.00027,8.00155]
[1777315965452,33.41,76872.77,0.0,0.81318,0.00027,7.98845]
[1777315970486,33.41,76870.08,0.0,0.81247,0.00027,8.00692]
[1777315975521,33.4,76869.56,0.0,0.81235,0.00027,8.00999]
[1777315980556,33.4,76869.99,0.0,0.81249,0.00027,8.00639]
[1777315983578,33.4,76863.81,0.0,0.81081,0.00027,8.04988]
[1777315989832,33.41,76858.77,0.0,0.8094,0.00027,8.0863]
[1777315995661,33.41,76858.11,0.0,0.80918,0.00027,8.09186]
[1777315999902,33.41,76862.09,0.0,0.81025,0.00027,8.06436]
[1777316002710,33.41,76857.02,0.0,0.80886,0.00027,8.10006]
[1777316007746,33.42,76859.76,0.0,0.80958,0.00027,8.08173]
[1777316012781,33.42,76860.29,0.0,0.80984,0.00027,8.06989]
[1777316017816,33.43,76862.88,0.0,0.81051,0.00027,8.05256]
[1777316022904,33.43,76866.97,0.0,0.8116,0.00027,8.02457]
[1777316026932,33.43,76860.4,0.0,0.8098,0.00027,8.07093]
[1777316031966,33.44,76865.4,0.0,0.81115,0.00027,8.036]
[1777316037002,33.44,76867.97,0.0,0.81184,0.00027,8.01819]
[1777316040182,33.44,76873.46,0.0,0.81332,0.00027,7.97975]
[1777316045057,33.44,76878.66,0.0,0.8147,0.00027,7.94362]
[1777316050253,33.44,76879.9,0.0,0.81501,0.00027,7.93552]
[1777316056135,33.45,76879.57,0.0,0.81489,0.00027,7.93863]
[1777316058149,33.45,76874.35,0.0,0.81348,0.00027,7.97578]
[1777316063183,33.46,76869.94,0.0,0.81224,0.00027,8.00782]
[1777316068218,33.46,76865.58,0.0,0.81103,0.00027,8.03934]
[1777316073254,33.46,76859.83,0.0,0.80958,0.00027,8.07145]
[1777316078289,33.47,76849.28,0.0,0.80666,0.00028,8.14586]
[1777316079296,33.47,76842.02,0.0,0.80465,0.00028,8.19657]
[1777316080464,33.47,76837.16,0.0,0.8033,0.00028,8.23041]
[1777316086345,33.47,76836.85,0.0,0.8032,0.00028,8.23278]
[1777316091381,33.47,76836.19,0.0,0.80301,0.00028,8.23761]
[1777316096416,33.47,76842.36,0.0,0.80473,0.00028,8.19461]
[1777316101452,33.47,76841.46,0.0,0.80448,0.00028,8.20084]
[1777316106486,33.47,76841.22,0.0,0.80442,0.00028,8.20236]
[1777316109508,33.47,76847.45,0.0,0.80615,0.00028,8.1588]
[1777316114544,33.47,76846.97,0.0,0.80601,0.00028,8.1622]
[1777316118572,33.47,76852.78,0.0,0.80761,0.00028,8.12167]
[1777316123609,33.47,76854.41,0.0,0.80805,0.00027,8.11063]
[1777316128644,33.47,76857.33,0.0,0.80883,0.00027,8.09065]
[1777316133677,33.48,76854.39,0.0,0.80815,0.00027,8.10278]
[1777316138712,33.48,76857.72,0.0,0.80904,0.00027,8.07999]
[1777316143748,33.48,76859.35,0.0,0.80946,0.00027,8.06926]
[1777316145761,33.49,76862.84,0.0,0.8104,0.00027,8.04516]
[1777316150955,33.49,76863.39,0.0,0.81052,0.00027,8.04227]
[1777316156838,33.5,76867.48,0.0,0.81158,0.00027,8.01474]
[1777316161873,33.5,76867.77,0.0,0.81162,0.00027,8.0137]
[1777316166908,33.51,76869.57,0.0,0.81208,0.00027,8.00204]
[1777316171098,33.51,76861.54,0.0,0.80986,0.00027,8.05914]
[1777316176978,33.52,76863.96,0.0,0.8105,0.00027,8.04278]
[1777316182014,33.52,76866.61,0.0,0.8112,0.00027,8.02481]
[1777316187049,33.52,76869.58,0.0,0.81198,0.00027,8.00467]
[1777316192085,33.53,76870.46,0.0,0.81233,0.00027,7.99025]
[1777316197120,33.53,76871.06,0.0,0.81246,0.00027,7.98704]
[1777316202154,33.54,76872.39,0.0,0.81278,0.00027,7.97858]
[1777316207190,33.54,76871.07,0.0,0.81239,0.00027,7.98869]
[1777316211378,33.55,76864.8,0.0,0.81067,0.00027,8.03321]
[1777316218266,33.55,76859.64,0.0,0.80924,0.00027,8.07003]
[1777316223301,33.55,76858.86,0.0,0.80901,0.00027,8.07594]
[1777316228336,33.55,76858.24,0.0,0.80882,0.00027,8.08074]
[1777316233371,33.56,76857.99,0.0,0.80873,0.00027,8.08289]
[1777316238407,33.56,76856.96,0.0,0.80844,0.00027,8.09042]
[1777316243443,33.56,76856.15,0.0,0.80821,0.00027,8.09634]
[1777316248476,33.56,76856.64,0.0,0.80833,0.00027,8.09316]
[1777316253511,33.56,76854.25,0.0,0.80782,0.00027,8.10105]
[1777316258546,33.56,76851.38,0.0,0.80702,0.00028,8.12127]
[1777316263581,33.56,76848.52,0.0,0.80622,0.00028,8.14138]
[1777316268617,33.57,76848.36,0.0,0.80617,0.00028,8.14264]
[1777316273652,33.57,76839.58,0.0,0.80373,0.00028,8.20387]
[1777316274658,33.57,76835.57,0.0,0.80262,0.00028,8.23166]
[1777316279694,33.56,76835.03,0.0,0.80248,0.00028,8.23508]
[1777316284728,33.56,76836.85,0.0,0.803,0.00028,8.22214]
[1777316289764,33.56,76836.81,0.0,0.803,0.00028,8.22212]
[1777316293793,33.56,76827.84,0.0,0.8005,0.00028,8.28391]
[1777316298827,33.55,76826.42,0.0,0.80013,0.00028,8.29302]
[1777316303861,33.55,76826.27,0.0,0.80012,0.00028,8.29336]
[1777316308897,33.55,76826.0,0.0,0.80007,0.00028,8.29454]
[1777316313931,33.54,76825.91,0.0,0.80022,0.00028,8.28548]
[1777316318970,33.54,76825.64,0.0,0.80017,0.00028,8.28673]
[1777316324004,33.54,76829.88,0.0,0.80138,0.00028,8.25681]
[1777316329037,33.53,76834.47,0.0,0.80269,0.00028,8.22455]
[1777316332223,33.53,76839.87,0.0,0.8042,0.00028,8.18683]
[1777316338101,33.53,76840.31,0.0,0.80433,0.00028,8.18355]
[1777316343136,33.53,76842.98,0.0,0.80508,0.00028,8.16484]
[1777316348170,33.53,76842.98,0.0,0.80508,0.00028,8.16477]
[1777316353205,33.53,76842.27,0.0,0.80489,0.00028,8.16964]
[1777316358240,33.53,76842.67,0.0,0.805,0.00028,8.16679]
[1777316363275,33.53,76841.57,0.0,0.8047,0.00028,8.17439]
[1777316368313,33.53,76833.34,0.0,0.80241,0.00028,8.2314]
[1777316373347,33.52,76829.65,0.0,0.80154,0.00028,8.24751]
[1777316378383,33.52,76823.78,0.0,0.79992,0.00028,8.2875]
[1777316379389,33.52,76817.16,0.0,0.79805,0.00028,8.33306]
[1777316384425,33.51,76816.47,0.0,0.7979,0.00028,8.33678]
[1777316389460,33.51,76817.35,0.0,0.79819,0.00028,8.32971]
[1777316394495,33.5,76819.48,0.0,0.79883,0.00028,8.31406]
[1777316399530,33.5,76817.78,0.0,0.79838,0.00028,8.32492]
[1777316402713,33.49,76808.06,0.0,0.79564,0.00029,8.39141]
[1777316405576,33.49,76808.37,0.0,0.79575,0.00029,8.38852]
[1777316409604,33.48,76814.69,0.0,0.7976,0.00028,8.34394]
[1777316410610,33.48,76822.5,0.0,0.79982,0.00028,8.2897]
[1777316411617,33.48,76826.81,0.0,0.80104,0.00028,8.25967]
[1777316416653,33.48,76829.91,0.0,0.80194,0.00028,8.2376]
[1777316417660,33.48,76840.24,0.0,0.80483,0.00028,8.16562]
[1777316418667,33.48,76845.63,0.0,0.80633,0.00028,8.12802]
[1777316420684,33.48,76847.04,0.0,0.80671,0.00028,8.11827]
[1777316425715,33.48,76848.32,0.0,0.80706,0.00028,8.1096]
[1777316430750,33.48,76846.38,0.0,0.80651,0.00028,8.12337]
[1777316435786,33.48,76845.51,0.0,0.80641,0.00028,8.12062]
[1777316440820,33.48,76847.59,0.0,0.80698,0.00028,8.10634]
[1777316444848,33.49,76853.77,0.0,0.80867,0.00028,8.0634]
[1777316449886,33.49,76851.96,0.0,0.80815,0.00028,8.07667]
[1777316454919,33.49,76852.32,0.0,0.80823,0.00028,8.07475]
[1777316460962,33.5,76848.34,0.0,0.8071,0.00028,8.10318]
[1777316463983,33.5,76853.77,0.0,0.80859,0.00028,8.06551]
[1777316469020,33.5,76851.6,0.0,0.80797,0.00028,8.08134]
[1777316474057,33.5,76856.09,0.0,0.80918,0.00027,8.05049]
[1777316479089,33.51,76859.53,0.0,0.8101,0.00027,8.02705]
[1777316484125,33.51,76860.5,0.0,0.81033,0.00027,8.021]
[1777316489159,33.52,76862.84,0.0,0.81094,0.00027,8.00535]
[1777316494194,33.52,76863.42,0.0,0.81122,0.00027,7.99299]
[1777316499230,33.52,76863.91,0.0,0.81133,0.00027,7.99037]
[1777316504264,33.53,76860.99,0.0,0.8105,0.00027,8.01166]
[1777316506279,33.53,76850.37,0.0,0.80757,0.00028,8.08619]
[1777316507285,33.53,76848.28,0.0,0.80699,0.00028,8.10082]
[1777316509300,33.53,76856.73,0.0,0.80932,0.00027,8.04186]
[1777316510307,33.53,76857.01,0.0,0.80939,0.00027,8.04001]
[1777316513489,33.53,76851.25,0.0,0.80779,0.00028,8.08063]
[1777316519370,33.54,76850.05,0.0,0.80745,0.00028,8.08937]
[1777316524405,33.54,76854.93,0.0,0.80877,0.00027,8.05576]
[1777316529439,33.54,76852.38,0.0,0.80803,0.00028,8.07458]
[1777316534475,33.55,76852.48,0.0,0.808,0.00028,8.07533]
[1777316539509,33.56,76852.11,0.0,0.80785,0.00028,8.07911]
[1777316543698,33.56,76846.55,0.0,0.80628,0.00028,8.11877]
[1777316549580,33.57,76846.98,0.0,0.80636,0.00028,8.11696]
[1777316553769,33.57,76840.87,0.0,0.80478,0.00028,8.15119]
[1777316556628,33.6,76837.68,0.0,0.80375,0.00028,8.17694]
[1777316559657,33.6,76829.47,0.0,0.80142,0.00028,8.23463]
[1777316560662,33.6,76824.29,0.0,0.79996,0.00028,8.27064]
[1777316562677,33.6,76823.71,0.0,0.79978,0.00028,8.27495]
[1777316563841,33.6,76817.41,0.0,0.79799,0.00028,8.31853]
[1777316566705,33.61,76817.52,0.0,0.79801,0.00028,8.31817]
[1777316571740,33.61,76816.28,0.0,0.79761,0.00028,8.32771]
[1777316576774,33.62,76817.95,0.0,0.79806,0.00028,8.31688]
[1777316581811,33.62,76807.26,0.0,0.79497,0.00029,8.3913]
[1777316582818,33.62,76807.71,0.0,0.7951,0.00029,8.38835]
[1777316587853,33.63,76808.35,0.0,0.79525,0.00029,8.38459]
[1777316592889,33.63,76806.26,0.0,0.79463,0.00029,8.39945]
[1777316596916,33.63,76812.46,0.0,0.79639,0.00028,8.35731]
[1777316601952,33.63,76806.3,0.0,0.79461,0.00029,8.40008]
[1777316604123,33.64,76805.86,0.0,0.79448,0.00029,8.40317]
[1777316610019,33.64,76806.68,0.0,0.7947,0.00029,8.39778]
[1777316615044,33.64,76808.42,0.0,0.79534,0.00029,8.37703]
[1777316620081,33.64,76809.25,0.0,0.79557,0.00029,8.37154]
[1777316625116,33.64,76811.17,0.0,0.79611,0.00029,8.35861]
[1777316630151,33.64,76810.78,0.0,0.79599,0.00029,8.36153]
[1777316635186,33.64,76811.22,0.0,0.79611,0.00029,8.35872]
[1777316640221,33.64,76812.53,0.0,0.79647,0.00028,8.34995]
[1777316645256,33.65,76811.97,0.0,0.7963,0.00029,8.35403]
[1777316650290,33.65,76816.29,0.0,0.79752,0.00028,8.32466]
[1777316655325,33.65,76815.34,0.0,0.79723,0.00028,8.33153]
[1777316660360,33.65,76816.67,0.0,0.7976,0.00028,8.32272]
[1777316665400,33.65,76817.06,0.0,0.7977,0.00028,8.32038]
[1777316670431,33.66,76816.37,0.0,0.79749,0.00028,8.32544]
[1777316671447,33.66,76811.04,0.0,0.79612,0.00029,8.35305]
[1777316672446,33.66,76803.67,0.0,0.79401,0.00029,8.40354]
[1777316673453,33.66,76803.09,0.0,0.79384,0.00029,8.40748]
[1777316678488,33.65,76802.17,0.0,0.79359,0.00029,8.41356]
[1777316683524,33.65,76806.86,0.0,0.79494,0.00029,8.38127]
[1777316684683,33.65,76813.87,0.0,0.79694,0.00028,8.3333]
[1777316690575,33.66,76817.37,0.0,0.79791,0.00028,8.30971]
[1777316693594,33.66,76811.86,0.0,0.79633,0.00029,8.34784]
[1777316696615,33.66,76806.91,0.0,0.79491,0.00029,8.38189]
[1777316701650,33.66,76808.45,0.0,0.79535,0.00029,8.37146]
[1777316706684,33.66,76809.96,0.0,0.79577,0.00029,8.36131]
[1777316711719,33.66,76803.46,0.0,0.79391,0.00029,8.4059]
[1777316716755,33.66,76803.03,0.0,0.79379,0.00029,8.40877]
[1777316721793,33.66,76803.71,0.0,0.79399,0.00029,8.40405]
[1777316722800,33.66,76793.27,0.0,0.79098,0.00029,8.47526]
[1777316723807,33.66,76791.66,0.0,0.79051,0.00029,8.48611]
[1777316728841,33.66,76786.46,0.0,0.78902,0.00029,8.52111]
[1777316733877,33.66,76785.42,0.0,0.78887,0.00029,8.51886]
[1777316738911,33.65,76781.01,0.0,0.78761,0.00029,8.54819]
[1777316743947,33.65,76777.03,0.0,0.78647,0.00029,8.57439]
[1777316748982,33.64,76775.99,0.0,0.7862,0.00029,8.58076]
[1777316753010,33.64,76768.02,0.0,0.78386,0.0003,8.63419]
[1777316754017,33.64,76764.39,0.0,0.78278,0.0003,8.65867]
[1777316757038,33.64,76753.71,0.0,0.7796,0.0003,8.73025]
[1777316758045,33.64,76750.69,0.0,0.77869,0.0003,8.75035]
[1777316761065,33.64,76742.0,0.0,0.77609,0.0003,8.80798]
[1777316766106,33.64,76742.38,0.0,0.77622,0.0003,8.80503]
[1777316771138,33.64,76738.65,0.0,0.77511,0.0003,8.82935]
[1777316774162,33.63,76731.7,0.0,0.77302,0.0003,8.87496]
[1777316776175,33.63,76726.78,0.0,0.77152,0.00031,8.90726]
[1777316777180,33.63,76721.12,0.0,0.76979,0.00031,8.94432]
[1777316779196,33.63,76720.46,0.0,0.7696,0.00031,8.94838]
[1777316784233,33.63,76719.1,0.0,0.76921,0.00031,8.95668]
[1777316785396,33.63,76729.75,0.0,0.77248,0.0003,8.88661]
[1777316787253,33.62,76730.23,0.0,0.77263,0.0003,8.88329]
[1777316792288,33.62,76730.66,0.0,0.77292,0.0003,8.87133]
[1777316798329,33.62,76731.38,0.0,0.77316,0.0003,8.86603]
[1777316803364,33.62,76733.9,0.0,0.77395,0.0003,8.8489]
[1777316806386,33.61,76744.13,0.0,0.77706,0.0003,8.78079]
[1777316807393,33.61,76744.07,0.0,0.77704,0.0003,8.78117]
[1777316812427,33.61,76742.66,0.0,0.77663,0.0003,8.79034]
[1777316817463,33.61,76745.48,0.0,0.77748,0.0003,8.77148]
[1777316818470,33.61,76752.85,0.0,0.77969,0.0003,8.7223]
[1777316819476,33.61,76747.73,0.0,0.77816,0.0003,8.75654]
[1777316821490,33.61,76744.01,0.0,0.77703,0.0003,8.78132]
[1777316826525,33.61,76744.23,0.0,0.7771,0.0003,8.7798]
[1777316831561,33.61,76745.33,0.0,0.77743,0.0003,8.77249]
[1777316836595,33.61,76743.41,0.0,0.77685,0.0003,8.78535]
[1777316841631,33.61,76739.63,0.0,0.77571,0.0003,8.81045]
[1777316846666,33.61,76736.62,0.0,0.7748,0.0003,8.83026]
[1777316851701,33.61,76736.14,0.0,0.77481,0.0003,8.8243]
[1777316856737,33.61,76738.14,0.0,0.77542,0.0003,8.81108]
[1777316861775,33.61,76736.17,0.0,0.77482,0.0003,8.8242]
[1777316864796,33.61,76730.63,0.0,0.77313,0.0003,8.86086]
[1777316865956,33.61,76724.59,0.0,0.77129,0.00031,8.90063]
[1777316868825,33.61,76729.91,0.0,0.7729,0.00031,8.86592]
[1777316873860,33.62,76732.49,0.0,0.77366,0.0003,8.84943]
[1777316874867,33.62,76738.79,0.0,0.77557,0.0003,8.80782]
[1777316879903,33.62,76742.35,0.0,0.77662,0.0003,8.78469]
[1777316884937,33.63,76743.58,0.0,0.77695,0.0003,8.77748]
[1777316889973,33.64,76743.0,0.0,0.77672,0.0003,8.78264]
[1777316895010,33.64,76742.17,0.0,0.77642,0.0003,8.78912]
[1777316900045,33.65,76740.94,0.0,0.77601,0.0003,8.79812]
[1777316905079,33.65,76740.96,0.0,0.77598,0.0003,8.7988]
[1777316910115,33.66,76740.68,0.0,0.77586,0.0003,8.80146]
[1777316912129,33.66,76747.55,0.0,0.77806,0.0003,8.74722]
[1777316914142,33.66,76752.12,0.0,0.77942,0.0003,8.71721]
[1777316919177,33.67,76752.8,0.0,0.77957,0.0003,8.71394]
[1777316924212,33.68,76749.79,0.0,0.7786,0.0003,8.73535]
[1777316929247,33.69,76756.13,0.0,0.78044,0.0003,8.69448]
[1777316934282,33.7,76756.85,0.0,0.78059,0.0003,8.69101]
[1777316939317,33.71,76757.67,0.0,0.78078,0.0003,8.68688]
[1777316944353,33.72,76761.06,0.0,0.78173,0.0003,8.66565]
[1777316949387,33.72,76763.64,0.0,0.78245,0.0003,8.64947]
[1777316955434,33.73,76763.13,0.0,0.78226,0.0003,8.65369]
[1777316960470,33.73,76764.05,0.0,0.7825,0.0003,8.64821]
[1777316965505,33.74,76767.46,0.0,0.78348,0.0003,8.62604]
[1777316970540,33.74,76769.17,0.0,0.78395,0.0003,8.61539]
[1777316975574,33.75,76768.93,0.0,0.78399,0.0003,8.60885]
[1777316980609,33.75,76768.95,0.0,0.78396,0.0003,8.60956]
[1777316985644,33.76,76768.7,0.0,0.78385,0.0003,8.61206]
[1777316990679,33.77,76767.29,0.0,0.7834,0.0003,8.62227]
[1777316994707,33.77,76774.54,0.0,0.78552,0.00029,8.57423]
[1777316999742,33.78,76775.1,0.0,0.78564,0.00029,8.57149]
[1777317004777,33.78,76772.14,0.0,0.78472,0.00029,8.59245]
[1777317009813,33.79,76770.1,0.0,0.78408,0.0003,8.60704]
[1777317014847,33.79,76770.25,0.0,0.78408,0.00029,8.6069]
[1777317019884,33.8,76769.92,0.0,0.78395,0.0003,8.60994]
[1777317024919,33.8,76769.08,0.0,0.7837,0.0003,8.61558]
[1777317029954,33.8,76770.51,0.0,0.78413,0.00029,8.60598]
[1777317034988,33.8,76772.02,0.0,0.78471,0.00029,8.58697]
[1777317040026,33.8,76771.61,0.0,0.78459,0.00029,8.58989]
[1777317045059,33.8,76771.64,0.0,0.78458,0.00029,8.58992]
[1777317050094,33.8,76775.95,0.0,0.78584,0.00029,8.56136]
[1777317055129,33.81,76774.25,0.0,0.78532,0.00029,8.5732]
[1777317060163,33.81,76758.92,0.0,0.78076,0.0003,8.67611]
[1777317061171,33.81,76758.86,0.0,0.78075,0.0003,8.67648]
[1777317064193,33.81,76765.55,0.0,0.78274,0.0003,8.63178]
[1777317067360,33.81,76772.69,0.0,0.78484,0.00029,8.58404]
[1777317073255,33.81,76772.49,0.0,0.78477,0.00029,8.58565]
[1777317078290,33.81,76771.9,0.0,0.78459,0.00029,8.58977]
[1777317083326,33.81,76772.03,0.0,0.78463,0.00029,8.589]
[1777317088361,33.81,76768.69,0.0,0.78363,0.0003,8.6115]
[1777317089367,33.81,76761.85,0.0,0.78161,0.0003,8.65719]
[1777317090374,33.81,76761.48,0.0,0.7815,0.0003,8.6596]
[1777317095414,33.81,76764.99,0.0,0.7827,0.0003,8.62689]
[1777317100446,33.81,76760.73,0.0,0.78145,0.0003,8.65511]
[1777317104474,33.81,76766.7,0.0,0.78321,0.0003,8.61546]
[1777317109507,33.82,76767.48,0.0,0.78341,0.0003,8.61087]
[1777317114543,33.82,76767.14,0.0,0.78329,0.0003,8.61375]
[1777317119582,33.82,76769.99,0.0,0.7841,0.0003,8.59526]
[1777317124617,33.83,76776.38,0.0,0.78596,0.00029,8.55305]
[1777317129652,33.83,76772.29,0.0,0.78472,0.00029,8.58126]
[1777317134686,33.84,76772.9,0.0,0.78487,0.00029,8.57786]
[1777317139723,33.84,76776.41,0.0,0.78587,0.00029,8.55503]
[1777317144759,33.85,76775.99,0.0,0.78571,0.00029,8.55865]
[1777317149794,33.85,76772.99,0.0,0.7848,0.00029,8.57954]
[1777317150801,33.85,76764.4,0.0,0.78226,0.0003,8.63708]
[1777317151808,33.85,76764.6,0.0,0.78246,0.0003,8.62683]
[1777317154828,33.85,76769.69,0.0,0.78395,0.0003,8.59307]
[1777317156989,33.86,76774.77,0.0,0.78544,0.00029,8.5593]
[1777317163892,33.86,76775.1,0.0,0.78549,0.00029,8.55822]
[1777317168928,33.87,76781.58,0.0,0.78735,0.00029,8.51558]
[1777317172959,33.87,76781.59,0.0,0.78732,0.00029,8.51636]
[1777317177994,33.88,76781.19,0.0,0.78717,0.00029,8.51979]
[1777317180016,33.88,76786.33,0.0,0.78865,0.00029,8.48557]
[1777317183172,33.88,76795.37,0.0,0.79125,0.00029,8.42509]
[1777317187063,33.89,76801.71,0.0,0.79305,0.00029,8.38274]
[1777317189074,33.89,76805.78,0.0,0.7942,0.00029,8.35553]
[1777317193241,33.9,76821.31,0.0,0.79857,0.00028,8.25093]
[1777317196125,33.9,76824.33,0.0,0.7994,0.00028,8.23083]
[1777317201161,33.91,76827.13,0.0,0.80014,0.00028,8.21304]
[1777317206196,33.92,76831.58,0.0,0.80132,0.00028,8.18411]
[1777317210223,33.92,76834.17,0.0,0.80202,0.00028,8.16715]
[1777317211232,33.92,76833.42,0.0,0.80195,0.00028,8.16331]
[1777317216268,33.93,76820.87,0.0,0.7984,0.00028,8.24968]
[1777317218282,33.93,76827.21,0.0,0.80019,0.00028,8.20651]
[1777317223451,33.93,76827.16,0.0,0.80015,0.00028,8.20727]
[1777317229359,33.93,76830.62,0.0,0.8011,0.00028,8.1842]
[1777317230367,33.93,76837.53,0.0,0.80303,0.00028,8.13696]
[1777317231374,33.94,76836.42,0.0,0.80271,0.00028,8.14475]
[1777317236409,33.94,76836.97,0.0,0.80283,0.00028,8.14182]
[1777317241445,33.95,76839.3,0.0,0.80344,0.00028,8.12675]
[1777317242451,33.95,76850.17,0.0,0.80645,0.00028,8.0522]
[1777317243595,33.95,76853.57,0.0,0.80737,0.00027,8.02905]
[1777317246479,33.95,76859.49,0.0,0.80895,0.00027,7.98917]
[1777317248495,33.96,76864.83,0.0,0.81039,0.00027,7.95272]
[1777317253667,33.96,76861.46,0.0,0.80946,0.00027,7.97641]
[1777317259571,33.96,76864.65,0.0,0.81032,0.00027,7.95458]
[1777317264605,33.96,76861.44,0.0,0.80942,0.00027,7.97753]
[1777317266619,33.97,76860.36,0.0,0.80911,0.00027,7.98524]
[1777317271656,33.97,76861.44,0.0,0.80954,0.00027,7.96917]
[1777317276689,33.97,76864.35,0.0,0.81031,0.00027,7.94971]
[1777317278703,33.97,76869.9,0.0,0.8118,0.00027,7.91161]
[1777317281724,33.98,76876.44,0.0,0.81354,0.00027,7.86706]
[1777317286760,33.98,76878.41,0.0,0.81402,0.00027,7.8546]
[1777317290793,33.99,76872.8,0.0,0.81248,0.00027,7.89436]
[1777317295823,33.99,76866.42,0.0,0.81072,0.00027,7.93936]
[1777317301864,34.0,76870.16,0.0,0.8117,0.00027,7.91436]
[1777317306899,34.0,76878.92,0.0,0.81403,0.00027,7.85438]
[1777317307906,34.0,76879.11,0.0,0.81408,0.00027,7.85328]
[1777317310928,34.01,76884.52,0.0,0.8155,0.00027,7.81644]
[1777317315963,34.01,76881.92,0.0,0.81477,0.00027,7.83526]
[1777317320997,34.02,76879.91,0.0,0.81419,0.00027,7.85035]
[1777317326035,34.02,76879.01,0.0,0.81391,0.00027,7.85766]
[1777317331069,34.03,76877.97,0.0,0.81374,0.00027,7.85673]
[1777317334231,34.03,76872.71,0.0,0.8123,0.00027,7.89373]
[1777317340132,34.04,76874.18,0.0,0.81266,0.00027,7.8846]
[1777317345168,34.04,76873.94,0.0,0.81256,0.00027,7.88711]
[1777317350202,34.05,76871.98,0.0,0.812,0.00027,7.90151]
[1777317355237,34.05,76869.03,0.0,0.81118,0.00027,7.92253]
[1777317360272,34.06,76870.22,0.0,0.81146,0.00027,7.91545]
[1777317365307,34.06,76868.54,0.0,0.81097,0.00027,7.92772]
[1777317370342,34.07,76866.99,0.0,0.8105,0.00027,7.93986]
[1777317373365,34.07,76859.51,0.0,0.80844,0.00027,7.99201]
[1777317378399,34.08,76859.26,0.0,0.80834,0.00027,7.9945]
[1777317383434,34.08,76855.64,0.0,0.80732,0.00027,8.01995]
[1777317388470,34.09,76859.08,0.0,0.80824,0.00027,7.99686]
[1777317389476,34.09,76864.47,0.0,0.80971,0.00027,7.95995]
[1777317394652,34.09,76868.47,0.0,0.81091,0.00027,7.92417]
[1777317398539,34.1,76875.83,0.0,0.81287,0.00027,7.87419]
[1777317399547,34.1,76875.63,0.0,0.8128,0.00027,7.87583]
[1777317404723,34.1,76875.73,0.0,0.81278,0.00027,7.8764]
[1777317410625,34.11,76874.81,0.0,0.81248,0.00027,7.8843]
[1777317415660,34.12,76873.54,0.0,0.81208,0.00027,7.89433]
[1777317420694,34.13,76872.7,0.0,0.81181,0.00027,7.90137]
[1777317425730,34.13,76873.06,0.0,0.81186,0.00027,7.90015]
[1777317429758,34.14,76878.56,0.0,0.81331,0.00027,7.86295]
[1777317434934,34.14,76870.22,0.0,0.81104,0.00027,7.92088]
[1777317435807,34.14,76870.22,0.0,0.81104,0.00027,7.92096]
[1777317440842,34.14,76872.11,0.0,0.81154,0.00027,7.90838]
[1777317445876,34.15,76872.03,0.0,0.8115,0.00027,7.90936]
[1777317447890,34.15,76877.9,0.0,0.81307,0.00027,7.86912]
[1777317453933,34.15,76880.36,0.0,0.81385,0.00027,7.84389]
[1777317458969,34.16,76880.98,0.0,0.81398,0.00027,7.84047]
[1777317461990,34.16,76873.93,0.0,0.81207,0.00027,7.88952]
[1777317466017,34.16,76872.31,0.0,0.81162,0.00027,7.90106]
[1777317471053,34.16,76866.95,0.0,0.81015,0.00027,7.93838]
[1777317473067,34.17,76858.45,0.0,0.80782,0.00027,7.99706]
[1777317478102,34.17,76854.22,0.0,0.80664,0.00027,8.02667]
[1777317483137,34.18,76849.91,0.0,0.80541,0.00028,8.05716]
[1777317488172,34.18,76852.11,0.0,0.80597,0.00027,8.04326]
[1777317493206,34.19,76848.02,0.0,0.8048,0.00028,8.07237]
[1777317498241,34.2,76846.39,0.0,0.80431,0.00028,8.08458]
[1777317503278,34.2,76845.84,0.0,0.80411,0.00028,8.08942]
[1777317508311,34.21,76844.48,0.0,0.80371,0.00028,8.09926]
[1777317513350,34.21,76841.7,0.0,0.80308,0.00028,8.10943]
[1777317518385,34.21,76842.35,0.0,0.80325,0.00028,8.10538]
[1777317520397,34.21,76848.6,0.0,0.80497,0.00028,8.06298]
[1777317525563,34.22,76847.19,0.0,0.80455,0.00028,8.07339]
[1777317531474,34.22,76850.99,0.0,0.80557,0.00028,8.0481]
[1777317534496,34.22,76845.91,0.0,0.80415,0.00028,8.0831]
[1777317539530,34.22,76846.31,0.0,0.80425,0.00028,8.08069]
[1777317542552,34.22,76836.56,0.0,0.80154,0.00028,8.14711]
[1777317544566,34.22,76825.74,0.0,0.79851,0.00028,8.22051]
[1777317545706,34.22,76819.59,0.0,0.79678,0.00028,8.26212]
[1777317550611,34.23,76806.14,0.0,0.79294,0.00029,8.35316]
[1777317551614,34.23,76799.18,0.0,0.79094,0.00029,8.39977]
[1777317556649,34.23,76798.2,0.0,0.79067,0.00029,8.40604]
[1777317560678,34.23,76806.21,0.0,0.79297,0.00029,8.35226]
[1777317565843,34.23,76810.28,0.0,0.79413,0.00028,8.32504]
[1777317571755,34.23,76805.97,0.0,0.79304,0.00029,8.34508]
[1777317575914,34.23,76811.02,0.0,0.79449,0.00028,8.31113]
[1777317578804,34.23,76804.89,0.0,0.79273,0.00029,8.35239]
[1777317583838,34.23,76804.82,0.0,0.79272,0.00029,8.35277]
[1777317588873,34.23,76806.0,0.0,0.79306,0.00029,8.34478]
[1777317593908,34.23,76801.75,0.0,0.79184,0.00029,8.37318]
[1777317596059,34.23,76799.88,0.0,0.79131,0.00029,8.38559]
[1777317601964,34.22,76799.84,0.0,0.79131,0.00029,8.38558]
[1777317607000,34.22,76801.79,0.0,0.79188,0.00029,8.37228]
[1777317612034,34.22,76801.34,0.0,0.79176,0.00029,8.37518]
[1777317617070,34.22,76798.51,0.0,0.79095,0.00029,8.39392]
[1777317622105,34.22,76801.04,0.0,0.79169,0.00029,8.37677]
[1777317627146,34.22,76798.91,0.0,0.79109,0.00029,8.39085]
[1777317633189,34.22,76798.85,0.0,0.79123,0.00029,8.38188]
[1777317638222,34.21,76803.9,0.0,0.79269,0.00029,8.34791]
[1777317643259,34.21,76805.63,0.0,0.79318,0.00029,8.33632]
[1777317648293,34.21,76804.79,0.0,0.79294,0.00029,8.34197]
[1777317653328,34.22,76807.91,0.0,0.79383,0.00029,8.3211]
[1777317655345,34.22,76815.89,0.0,0.79609,0.00028,8.26744]
[1777317656475,34.22,76819.12,0.0,0.797,0.00028,8.24574]
[1777317662393,34.22,76820.79,0.0,0.79746,0.00028,8.23495]
[1777317664404,34.22,76807.55,0.0,0.79369,0.00029,8.32431]
[1777317665412,34.22,76805.55,0.0,0.79312,0.00029,8.33778]
[1777317670446,34.22,76804.82,0.0,0.7929,0.00029,8.34283]
[1777317675481,34.22,76810.25,0.0,0.79445,0.00028,8.30651]
[1777317680516,34.22,76808.99,0.0,0.79408,0.00029,8.31527]
[1777317682530,34.22,76803.07,0.0,0.79238,0.00029,8.35511]
[1777317685552,34.23,76797.98,0.0,0.79092,0.00029,8.38922]
[1777317690586,34.22,76800.24,0.0,0.79157,0.00029,8.37404]
[1777317695621,34.23,76805.91,0.0,0.79334,0.00029,8.32704]
[1777317700657,34.23,76809.05,0.0,0.79422,0.00029,8.30625]
[1777317705692,34.23,76805.08,0.0,0.79307,0.00029,8.33329]
[1777317706827,34.23,76798.6,0.0,0.79121,0.00029,8.37678]
[1777317708712,34.23,76793.76,0.0,0.78982,0.00029,8.40909]
[1777317713747,34.23,76792.67,0.0,0.78952,0.00029,8.4161]
[1777317718787,34.23,76794.65,0.0,0.7901,0.00029,8.40258]
[1777317723822,34.22,76795.95,0.0,0.79049,0.00029,8.39361]
[1777317725833,34.22,76779.42,0.0,0.78569,0.00029,8.50362]
[1777317726967,34.22,76785.39,0.0,0.78743,0.00029,8.46396]
[1777317732883,34.23,76786.44,0.0,0.78772,0.00029,8.45734]
[1777317737918,34.23,76783.6,0.0,0.7869,0.00029,8.47623]
[1777317742952,34.23,76784.37,0.0,0.78712,0.00029,8.47109]
[1777317747988,34.23,76785.86,0.0,0.78756,0.00029,8.46112]
[1777317750002,34.22,76793.56,0.0,0.78979,0.00029,8.40966]
[1777317751009,34.22,76792.78,0.0,0.78972,0.00029,8.40577]
[1777317753023,34.22,76798.3,0.0,0.79131,0.00029,8.36885]
[1777317755043,34.23,76800.49,0.0,0.79194,0.00029,8.35428]
[1777317760072,34.23,76797.91,0.0,0.79119,0.00029,8.37176]
[1777317765110,34.23,76792.81,0.0,0.78971,0.00029,8.40591]
[1777317767250,34.23,76784.87,0.0,0.78741,0.00029,8.45879]
[1777317768132,34.23,76784.87,0.0,0.78742,0.00029,8.45871]
[1777317773167,34.22,76781.41,0.0,0.78642,0.00029,8.4813]
[1777317778203,34.22,76783.98,0.0,0.78719,0.00029,8.46384]
[1777317783236,34.22,76785.04,0.0,0.78751,0.00029,8.45655]
[1777317788273,34.22,76783.48,0.0,0.78706,0.00029,8.4667]
[1777317793308,34.22,76791.01,0.0,0.78926,0.00029,8.41636]
[1777317798343,34.22,76787.56,0.0,0.78826,0.00029,8.43935]
[1777317803379,34.22,76789.94,0.0,0.78896,0.00029,8.42329]
[1777317808412,34.21,76793.09,0.0,0.78988,0.00029,8.40212]
[1777317813448,34.21,76793.96,0.0,0.79028,0.00029,8.3871]
[1777317818482,34.21,76793.76,0.0,0.79023,0.00029,8.38832]
[1777317823518,34.21,76794.94,0.0,0.79058,0.00029,8.38027]
[1777317828552,34.21,76792.94,0.0,0.79001,0.00029,8.3935]
[1777317833594,34.21,76796.15,0.0,0.79094,0.00029,8.37181]
[1777317838628,34.21,76797.38,0.0,0.7913,0.00029,8.36341]
[1777317842655,34.21,76805.06,0.0,0.79351,0.00029,8.31182]
[1777317844669,34.21,76796.93,0.0,0.79118,0.00029,8.36638]
[1777317845676,34.21,76790.72,0.0,0.78938,0.00029,8.40787]
[1777317848698,34.21,76788.28,0.0,0.78869,0.00029,8.4239]
[1777317853733,34.2,76787.46,0.0,0.78847,0.00029,8.42895]
[1777317854739,34.2,76780.96,0.0,0.78657,0.00029,8.47227]
[1777317855747,34.2,76778.83,0.0,0.78595,0.00029,8.48641]
[1777317860781,34.2,76774.3,0.0,0.78462,0.00029,8.51651]
[1777317865820,34.21,76769.68,0.0,0.78325,0.00029,8.54734]
[1777317867953,34.21,76756.69,0.0,0.7794,0.0003,8.63296]
[1777317873873,34.2,76756.1,0.0,0.77938,0.0003,8.62747]
[1777317878907,34.2,76757.64,0.0,0.77985,0.0003,8.61718]
[1777317883942,34.2,76758.22,0.0,0.78003,0.0003,8.61323]
[1777317889018,34.2,76757.68,0.0,0.77987,0.0003,8.61667]
[1777317894054,34.2,76751.23,0.0,0.77795,0.0003,8.65897]
[1777317899088,34.2,76750.41,0.0,0.77771,0.0003,8.66418]
[1777317904125,34.2,76749.76,0.0,0.77752,0.0003,8.66825]
[1777317907146,34.2,76739.86,0.0,0.77455,0.0003,8.73269]
[1777317908359,34.2,76730.31,0.0,0.77167,0.0003,8.7945]
[1777317914194,34.2,76730.35,0.0,0.77168,0.0003,8.79432]
[1777317917215,34.2,76723.61,0.0,0.76962,0.00031,8.83785]
[1777317918434,34.2,76735.22,0.0,0.77315,0.0003,8.76282]
[1777317919234,34.2,76735.22,0.0,0.77315,0.0003,8.76287]
[1777317924265,34.2,76733.06,0.0,0.77248,0.0003,8.77714]
[1777317925271,34.2,76727.74,0.0,0.77086,0.0003,8.81161]
[1777317926279,34.2,76734.06,0.0,0.77278,0.0003,8.77075]
[1777317928503,34.2,76738.72,0.0,0.77419,0.0003,8.74065]
[1777317931315,34.2,76742.9,0.0,0.77559,0.0003,8.70448]
[1777317936351,34.2,76738.86,0.0,0.77437,0.0003,8.73093]
[1777317940380,34.2,76731.83,0.0,0.77223,0.0003,8.77661]
[1777317942394,34.2,76728.37,0.0,0.77118,0.0003,8.79902]
[1777317946425,34.21,76722.01,0.0,0.76923,0.00031,8.84016]
[1777317951459,34.21,76724.96,0.0,0.77013,0.00031,8.82121]
[1777317954479,34.21,76733.28,0.0,0.77266,0.0003,8.7675]
[1777317955486,34.21,76737.17,0.0,0.77384,0.0003,8.74223]
[1777317960521,34.21,76736.74,0.0,0.77371,0.0003,8.74504]
[1777317963542,34.21,76726.4,0.0,0.77057,0.00031,8.81195]
[1777317964549,34.21,76724.11,0.0,0.76987,0.00031,8.82678]
[1777317968578,34.21,76717.03,0.0,0.76768,0.00031,8.87258]
[1777317971599,34.21,76713.37,0.0,0.76655,0.00031,8.89624]
[1777317972607,34.21,76705.99,0.0,0.76426,0.00031,8.94336]
[1777317973614,34.21,76728.0,0.0,0.77103,0.0003,8.80226]
[1777317974621,34.21,76736.13,0.0,0.77349,0.0003,8.74967]
[1777317975629,34.21,76737.18,0.0,0.77381,0.0003,8.74295]
[1777317980662,34.22,76740.5,0.0,0.77478,0.0003,8.72194]
[1777317985697,34.22,76743.78,0.0,0.77575,0.0003,8.70117]
[1777317990732,34.22,76743.87,0.0,0.77576,0.0003,8.70083]
[1777317993755,34.22,76735.96,0.0,0.77351,0.0003,8.74339]
[1777317994761,34.22,76732.52,0.0,0.77247,0.0003,8.76568]
[1777317997782,34.22,76727.18,0.0,0.77085,0.0003,8.80008]
[1777317998994,34.22,76720.08,0.0,0.76869,0.00031,8.84571]
[1777318000806,34.22,76710.89,0.0,0.76586,0.00031,8.90459]
[1777318001811,34.22,76695.7,0.0,0.76114,0.00031,9.0011]
[1777318002817,34.22,76696.35,0.0,0.76134,0.00031,8.99706]
[1777318007852,34.22,76697.33,0.0,0.76164,0.00031,8.99093]
[1777318012887,34.22,76698.63,0.0,0.76204,0.00031,8.98289]
[1777318017922,34.23,76698.98,0.0,0.76214,0.00031,8.98087]
[1777318022957,34.23,76699.73,0.0,0.76235,0.00031,8.97654]
[1777318027996,34.23,76701.99,0.0,0.76304,0.00031,8.9624]
[1777318033032,34.23,76703.69,0.0,0.76356,0.00031,8.95191]
[1777318034038,34.23,76695.19,0.0,0.76091,0.00031,9.0058]
[1777318035046,34.23,76689.34,0.0,0.75908,0.00031,9.04267]
[1777318040081,34.24,76689.82,0.0,0.75921,0.00031,9.03992]
[1777318041088,34.24,76683.33,0.0,0.75715,0.00031,9.08112]
[1777318043102,34.24,76677.64,0.0,0.75535,0.00032,9.1167]
[1777318048137,34.24,76674.49,0.0,0.75433,0.00032,9.13666]
[1777318053173,34.24,76675.23,0.0,0.7547,0.00032,9.12332]
[1777318058208,34.25,76673.92,0.0,0.75428,0.00032,9.13159]
[1777318059416,34.25,76682.35,0.0,0.75694,0.00032,9.07913]
[1777318062235,34.25,76688.0,0.0,0.75871,0.00031,9.04389]
[1777318067271,34.25,76691.55,0.0,0.75981,0.00031,9.02189]
[1777318072305,34.25,76690.91,0.0,0.75961,0.00031,9.02591]
[1777318076336,34.25,76681.19,0.0,0.75656,0.00032,9.08681]
[1777318077342,34.25,76675.66,0.0,0.75481,0.00032,9.12125]
[1777318082380,34.25,76679.78,0.0,0.75611,0.00032,9.09563]
[1777318085399,34.25,76668.96,0.0,0.75268,0.00032,9.1628]
[1777318090434,34.25,76667.08,0.0,0.75209,0.00032,9.17426]
[1777318095469,34.25,76669.54,0.0,0.75288,0.00032,9.15899]
[1777318100504,34.25,76668.96,0.0,0.7527,0.00032,9.16236]
[1777318102518,34.25,76662.95,0.0,0.75079,0.00032,9.1994]
[1777318103524,34.25,76661.96,0.0,0.75046,0.00032,9.20571]
[1777318108559,34.29,76664.41,0.0,0.751,0.00032,9.19544]
[1777318113599,34.32,76666.55,0.0,0.75159,0.00032,9.17787]
[1777318118634,34.36,76669.35,0.0,0.75225,0.00032,9.16534]
[1777318123668,34.37,76671.32,0.0,0.75284,0.00032,9.1538]
[1777318128703,34.37,76667.99,0.0,0.75175,0.00032,9.17497]
[1777318129711,34.37,76665.71,0.0,0.75102,0.00032,9.18906]
[1777318134746,34.39,76668.66,0.0,0.75186,0.00032,9.1729]
[1777318139781,34.39,76670.87,0.0,0.75253,0.00032,9.15985]
[1777318142802,34.4,76664.43,0.0,0.75047,0.00032,9.1997]
[1777318147837,34.4,76664.97,0.0,0.75062,0.00032,9.19676]
[1777318152872,34.4,76664.55,0.0,0.75047,0.00032,9.19971]
[1777318157909,34.41,76663.67,0.0,0.75018,0.00032,9.20535]
[1777318162944,34.41,76655.87,0.0,0.74769,0.00032,9.25286]
[1777318163951,34.41,76640.76,0.0,0.74282,0.00032,9.34402]
[1777318164959,34.41,76637.46,0.0,0.74175,0.00032,9.36371]
[1777318170193,34.41,76624.83,0.0,0.73759,0.00033,9.43972]
[1777318172013,34.41,76623.16,0.0,0.73717,0.00033,9.44082]
[1777318176041,34.42,76607.17,0.0,0.7319,0.00033,9.53446]
[1777318177049,34.42,76607.85,0.0,0.73212,0.00033,9.53054]
[1777318182083,34.42,76606.68,0.0,0.73173,0.00033,9.53739]
[1777318187119,34.42,76607.25,0.0,0.73192,0.00033,9.53409]
[1777318192153,34.42,76607.44,0.0,0.73198,0.00033,9.53301]
[1777318197189,34.42,76608.59,0.0,0.73236,0.00033,9.52638]
[1777318199204,34.42,76603.33,0.0,0.73058,0.00033,9.55749]
[1777318204237,34.44,76594.75,0.0,0.72764,0.00033,9.60834]
[1777318209272,34.44,76594.71,0.0,0.72763,0.00033,9.60852]
[1777318214309,34.44,76596.76,0.0,0.72831,0.00033,9.59678]
[1777318219344,34.44,76594.24,0.0,0.72747,0.00033,9.61124]
[1777318220542,34.44,76599.58,0.0,0.72925,0.00033,9.5806]
[1777318226394,34.44,76598.57,0.0,0.72893,0.00033,9.58607]
[1777318230626,34.43,76562.16,0.0,0.7167,0.00034,9.79068]
[1777318232441,34.41,76553.53,0.0,0.714,0.00034,9.82744]
[1777318233447,34.41,76552.34,0.0,0.71363,0.00034,9.83344]
[1777318237476,34.37,76562.65,0.0,0.71734,0.00034,9.77362]
[1777318238483,34.37,76576.97,0.0,0.7222,0.00034,9.6937]
[1777318239491,34.37,76577.74,0.0,0.72247,0.00034,9.68922]
[1777318240693,34.37,76572.38,0.0,0.72067,0.00034,9.719]
[1777318242564,34.37,76577.74,0.0,0.72249,0.00034,9.68882]
[1777318243527,34.37,76572.21,0.0,0.72062,0.00034,9.71985]
[1777318244534,34.37,76488.83,0.0,0.69171,0.00035,10.16204]
[1777318245547,34.33,76471.26,0.0,0.68562,0.00036,10.24623]
[1777318246553,34.32,76464.7,0.0,0.68332,0.00036,10.27724]
[1777318247560,34.31,76451.61,0.0,0.67865,0.00036,10.33886]
[1777318248569,34.31,76441.73,0.0,0.67507,0.00036,10.38498]
[1777318249575,34.29,76452.84,0.0,0.67918,0.00036,10.332]
[1777318250773,34.26,76476.65,0.0,0.68787,0.00036,10.21529]
[1777318252596,34.26,76477.2,0.0,0.68809,0.00036,10.21229]
[1777318254611,34.22,76488.23,0.0,0.69225,0.00036,10.15419]
[1777318256623,34.21,76491.4,0.0,0.69338,0.00036,10.13813]
[1777318259654,34.21,76500.2,0.0,0.69653,0.00035,10.09292]
[1777318262681,34.21,76489.26,0.0,0.69266,0.00036,10.14837]
[1777318263682,34.2,76481.52,0.0,0.68991,0.00036,10.18691]
[1777318265695,34.2,76489.09,0.0,0.69263,0.00036,10.14876]
[1777318267709,34.2,76497.11,0.0,0.69549,0.00035,10.10786]
[1777318269724,34.19,76507.87,0.0,0.69931,0.00035,10.05224]
[1777318270921,34.19,76514.7,0.0,0.70173,0.00035,10.01648]
[1777318274763,34.19,76526.36,0.0,0.70584,0.00035,9.95438]
[1777318275771,34.18,76532.07,0.0,0.70784,0.00035,9.92378]
[1777318277786,34.18,76538.98,0.0,0.71024,0.00035,9.88643]
[1777318280992,34.18,76548.61,0.0,0.71358,0.00034,9.83374]
[1777318286848,34.17,76549.81,0.0,0.71404,0.00034,9.82633]
[1777318288864,34.17,76557.14,0.0,0.71658,0.00034,9.78558]
[1777318289870,34.17,76567.14,0.0,0.72,0.00034,9.72967]
[1777318290880,34.17,76575.77,0.0,0.72295,0.00034,9.68076]
[1777318291886,34.16,76574.29,0.0,0.72258,0.00034,9.68032]
[1777318294905,34.16,76580.96,0.0,0.72487,0.00034,9.6419]
[1777318296919,34.16,76583.84,0.0,0.72586,0.00034,9.62519]
[1777318300947,34.15,76596.19,0.0,0.73004,0.00034,9.55349]
[1777318301954,34.15,76599.91,0.0,0.73129,0.00033,9.53179]
[1777318304976,34.15,76608.45,0.0,0.73414,0.00033,9.48168]
[1777318305981,34.15,76611.66,0.0,0.73521,0.00033,9.4627]
[1777318306988,34.15,76617.57,0.0,0.73717,0.00033,9.42766]
[1777318309002,34.15,76618.79,0.0,0.73757,0.00033,9.42041]
[1777318314042,34.15,76617.71,0.0,0.73722,0.00033,9.42662]
[1777318316052,34.15,76610.91,0.0,0.73498,0.00033,9.46681]
[1777318318066,34.15,76604.44,0.0,0.73283,0.00033,9.50474]
[1777318323102,34.15,76605.4,0.0,0.73316,0.00033,9.49897]
[1777318328137,34.15,76604.07,0.0,0.73272,0.00033,9.50673]
[1777318331349,34.14,76606.7,0.0,0.7336,0.00033,9.4912]
[1777318333171,34.14,76614.04,0.0,0.73603,0.00033,9.44793]
[1777318334180,34.14,76614.4,0.0,0.73615,0.00033,9.44578]
[1777318339215,34.14,76619.25,0.0,0.73778,0.00033,9.41665]
[1777318340221,34.14,76610.8,0.0,0.73498,0.00033,9.46674]
[1777318341419,34.14,76611.9,0.0,0.73535,0.00033,9.4602]
[1777318347271,34.14,76613.48,0.0,0.73588,0.00033,9.45064]
[1777318352306,34.14,76612.92,0.0,0.73585,0.00033,9.44481]
[1777318353313,34.14,76607.56,0.0,0.73407,0.00033,9.47643]
[1777318355327,34.13,76604.59,0.0,0.73309,0.00033,9.49379]
[1777318360362,34.13,76612.25,0.0,0.73565,0.00033,9.44837]
[1777318365399,34.13,76616.7,0.0,0.73713,0.00033,9.42194]
[1777318370431,34.13,76611.11,0.0,0.73527,0.00033,9.45507]
[1777318371630,34.13,76602.92,0.0,0.73255,0.00033,9.50323]
[1777318372453,34.13,76603.16,0.0,0.73263,0.00033,9.50175]
[1777318373454,34.13,76594.51,0.0,0.72974,0.00034,9.55215]
[1777318374461,34.13,76585.67,0.0,0.72676,0.00034,9.6033]
[1777318375468,34.13,76583.73,0.0,0.72611,0.00034,9.61446]
[1777318380505,34.13,76585.91,0.0,0.72683,0.00034,9.60208]
[1777318381700,34.13,76591.37,0.0,0.72867,0.00034,9.57059]
[1777318386548,34.13,76584.22,0.0,0.72627,0.00034,9.61165]
[1777318387554,34.13,76576.54,0.0,0.72367,0.00034,9.65552]
[1777318388557,34.13,76569.14,0.0,0.72116,0.00034,9.69738]
[1777318389566,34.13,76562.18,0.0,0.71878,0.00034,9.73648]
[1777318390572,34.13,76556.28,0.0,0.71676,0.00034,9.76938]
[1777318391770,34.13,76545.59,0.0,0.71308,0.00035,9.82833]
[1777318393594,34.13,76543.74,0.0,0.71245,0.00035,9.83837]
[1777318395607,34.12,76551.66,0.0,0.71519,0.00034,9.79461]
[1777318400643,34.12,76550.81,0.0,0.71492,0.00034,9.79896]
[1777318405678,34.12,76552.22,0.0,0.71543,0.00034,9.79084]
[1777318410712,34.11,76550.29,0.0,0.71478,0.00034,9.80122]
[1777318411913,34.11,76560.46,0.0,0.71841,0.00034,9.73594]
[1777318413734,34.11,76561.15,0.0,0.71865,0.00034,9.73205]
[1777318416755,34.11,76553.14,0.0,0.7159,0.00034,9.77657]
[1777318421983,34.11,76557.99,0.0,0.71759,0.00034,9.74928]
[1777318426827,34.11,76545.21,0.0,0.7132,0.00035,9.81976]
[1777318432055,34.1,76572.93,0.0,0.72274,0.00034,9.66453]
[1777318433883,34.1,76603.64,0.0,0.73309,0.00033,9.48723]
[1777318436911,34.1,76588.96,0.0,0.72815,0.00034,9.57298]
[1777318438923,34.1,76581.39,0.0,0.7256,0.00034,9.6165]
[1777318442123,34.1,76571.69,0.0,0.72232,0.00034,9.6716]
[1777318443960,34.1,76565.95,0.0,0.72036,0.00034,9.70398]
[1777318445974,34.1,76555.38,0.0,0.71674,0.00034,9.76314]
[1777318447988,34.1,76562.06,0.0,0.71903,0.00034,9.72577]
[1777318451009,34.1,76568.79,0.0,0.72133,0.00034,9.6879]
[1777318454033,34.1,76562.3,0.0,0.71911,0.00034,9.72453]
[1777318455040,34.1,76572.84,0.0,0.72271,0.00034,9.665]
[1777318456052,34.1,76576.94,0.0,0.72411,0.00034,9.64161]
[1777318458062,34.1,76570.66,0.0,0.72198,0.00034,9.67724]
[1777318463096,34.1,76563.59,0.0,0.71956,0.00034,9.71707]
[1777318465110,34.1,76564.05,0.0,0.71972,0.00034,9.71451]
[1777318466116,34.1,76558.72,0.0,0.71789,0.00034,9.74441]
[1777318468132,34.1,76547.01,0.0,0.71385,0.00035,9.80938]
[1777318469137,34.1,76545.27,0.0,0.71325,0.00035,9.81892]
[1777318471151,34.1,76551.54,0.0,0.71555,0.00035,9.77564]
[1777318473166,34.1,76557.31,0.0,0.71754,0.00034,9.74351]
[1777318478201,34.1,76557.27,0.0,0.71753,0.00034,9.74374]
[1777318483235,34.1,76561.51,0.0,0.71898,0.00034,9.71999]
[1777318485249,34.1,76564.61,0.0,0.72004,0.00034,9.70263]
[1777318490285,34.1,76566.16,0.0,0.72057,0.00034,9.69396]
[1777318495320,34.1,76561.01,0.0,0.7188,0.00034,9.72305]
[1777318500354,34.1,76559.79,0.0,0.71837,0.00034,9.73008]
[1777318505390,34.11,76559.64,0.0,0.7183,0.00034,9.73112]
[1777318510425,34.11,76559.29,0.0,0.71817,0.00034,9.73327]
[1777318514453,34.11,76564.73,0.0,0.72003,0.00034,9.70292]
[1777318517473,34.11,76558.48,0.0,0.71787,0.00034,9.73813]
[1777318522693,34.11,76562.43,0.0,0.71922,0.00034,9.7162]
[1777318528550,34.12,76568.24,0.0,0.72119,0.00034,9.68376]
[1777318532763,34.12,76558.67,0.0,0.71804,0.00034,9.72883]
[1777318533587,34.12,76558.67,0.0,0.71804,0.00034,9.72884]
[1777318536609,34.12,76566.67,0.0,0.72078,0.00034,9.684]
[1777318539630,34.12,76567.95,0.0,0.72121,0.00034,9.67698]
[1777318544665,34.12,76570.04,0.0,0.7219,0.00034,9.66555]
[1777318545671,34.12,76576.07,0.0,0.72395,0.00034,9.63134]
[1777318547685,34.12,76583.46,0.0,0.72645,0.00034,9.58906]
[1777318550707,34.12,76590.55,0.0,0.72884,0.00034,9.54829]
[1777318552903,34.13,76587.08,0.0,0.72766,0.00034,9.56858]
[1777318554734,34.13,76565.76,0.0,0.72041,0.00034,9.69016]
[1777318555742,34.13,76547.24,0.0,0.71403,0.00035,9.79332]
[1777318556749,34.13,76550.19,0.0,0.71505,0.00035,9.77701]
[1777318558764,34.13,76555.74,0.0,0.71697,0.00034,9.74619]
[1777318562977,34.13,76563.67,0.0,0.71969,0.00034,9.70192]
[1777318566821,34.13,76570.61,0.0,0.72206,0.00034,9.66288]
[1777318567828,34.13,76571.72,0.0,0.72243,0.00034,9.65668]
[1777318568834,34.13,76578.53,0.0,0.72475,0.00034,9.61796]
[1777318573046,34.13,76571.02,0.0,0.72218,0.00034,9.6609]
[1777318578908,34.14,76566.16,0.0,0.72049,0.00034,9.68877]
[1777318581926,34.14,76574.54,0.0,0.72334,0.00034,9.64149]
[1777318584947,34.14,76576.37,0.0,0.72394,0.00034,9.63148]
[1777318589983,34.15,76575.12,0.0,0.72349,0.00034,9.63907]
[1777318593186,34.15,76568.68,0.0,0.72141,0.00034,9.66704]
[1777318594010,34.15,76568.68,0.0,0.72141,0.00034,9.66712]
[1777318595020,34.15,76563.33,0.0,0.71958,0.00034,9.69728]
[1777318598039,34.15,76556.59,0.0,0.71725,0.00034,9.73512]
[1777318603256,34.15,76555.48,0.0,0.71685,0.00034,9.74155]
[1777318609116,34.16,76556.02,0.0,0.71702,0.00034,9.73893]
[1777318614153,34.16,76558.27,0.0,0.71778,0.00034,9.72656]
[1777318615158,34.16,76563.87,0.0,0.7197,0.00034,9.69529]
[1777318620193,34.17,76551.51,0.0,0.71543,0.00035,9.76452]
[1777318621201,34.17,76548.83,0.0,0.7145,0.00035,9.77935]
[1777318626236,34.17,76547.39,0.0,0.71399,0.00035,9.78744]
[1777318631271,34.17,76543.64,0.0,0.71269,0.00035,9.80804]
[1777318632279,34.17,76549.98,0.0,0.71488,0.00035,9.77323]
[1777318634292,34.17,76550.56,0.0,0.71508,0.00035,9.77012]
[1777318639327,34.17,76551.67,0.0,0.71544,0.00034,9.76425]
[1777318644362,34.17,76553.89,0.0,0.71619,0.00034,9.75221]
[1777318645368,34.18,76547.22,0.0,0.71389,0.00035,9.78906]
[1777318650403,34.18,76547.44,0.0,0.71395,0.00035,9.78803]
[1777318655440,34.18,76557.35,0.0,0.71748,0.00034,9.72494]
[1777318656447,34.18,76559.08,0.0,0.71807,0.00034,9.71535]
[1777318659471,34.18,76553.65,0.0,0.71619,0.00034,9.74573]
[1777318664503,34.19,76556.14,0.0,0.71701,0.00034,9.73248]
[1777318668530,34.19,76565.57,0.0,0.72024,0.00034,9.67997]
[1777318670545,34.19,76562.97,0.0,0.71934,0.00034,9.69466]
[1777318675579,34.19,76563.75,0.0,0.7196,0.00034,9.69048]
[1777318676587,34.2,76572.53,0.0,0.72259,0.00034,9.64108]
[1777318677594,34.2,76574.38,0.0,0.72322,0.00034,9.63069]
[1777318682628,34.2,76580.15,0.0,0.72514,0.00034,9.59841]
[1777318687664,34.21,76593.6,0.0,0.72965,0.00034,9.52158]
[1777318688671,34.21,76599.76,0.0,0.73172,0.00033,9.48583]
[1777318690687,34.21,76603.88,0.0,0.73308,0.00033,9.46195]
[1777318693891,34.21,76613.21,0.0,0.73617,0.00033,9.40746]
[1777318696728,34.22,76623.02,0.0,0.7394,0.00033,9.34937]
[1777318697735,34.22,76629.4,0.0,0.7415,0.00033,9.31126]
[1777318698742,34.22,76630.79,0.0,0.74195,0.00033,9.30302]
[1777318702770,34.22,76615.74,0.0,0.73695,0.00033,9.39342]
[1777318703962,34.22,76612.94,0.0,0.73602,0.00033,9.4101]
[1777318705792,34.23,76600.36,0.0,0.73182,0.00033,9.48413]
[1777318706798,34.23,76585.87,0.0,0.72694,0.00034,9.56805]
[1777318707805,34.23,76571.78,0.0,0.72216,0.00034,9.64828]
[1777318708815,34.23,76573.39,0.0,0.72271,0.00034,9.63912]
[1777318714038,34.22,76577.68,0.0,0.72431,0.00034,9.60598]
[1777318719889,34.23,76573.41,0.0,0.72284,0.00034,9.63043]
[1777318724108,34.23,76579.66,0.0,0.72495,0.00034,9.59513]
[1777318725931,34.23,76584.98,0.0,0.72675,0.00034,9.56471]
[1777318730965,34.23,76581.59,0.0,0.7256,0.00034,9.58421]
[1777318734178,34.23,76587.09,0.0,0.72746,0.00034,9.55274]
[1777318740030,34.23,76589.36,0.0,0.72822,0.00034,9.53979]
[1777318745065,34.23,76593.55,0.0,0.72962,0.00034,9.51574]
[1777318747079,34.23,76588.01,0.0,0.72775,0.00034,9.54777]
[1777318748087,34.23,76582.87,0.0,0.72601,0.00034,9.57726]
[1777318751107,34.23,76577.55,0.0,0.72421,0.00034,9.60754]
[1777318752115,34.23,76574.54,0.0,0.7232,0.00034,9.62453]
[1777318757149,34.23,76574.45,0.0,0.72317,0.00034,9.62498]
[1777318761178,34.23,76566.53,0.0,0.72047,0.00034,9.66964]
[1777318764389,34.23,76575.64,0.0,0.72356,0.00034,9.61843]
[1777318767220,34.24,76579.75,0.0,0.72495,0.00034,9.59525]
[1777318769234,34.24,76563.7,0.0,0.71947,0.00034,9.68606]
[1777318774459,34.24,76561.09,0.0,0.71869,0.00034,9.69221]
[1777318777329,34.24,76567.56,0.0,0.7209,0.00034,9.65607]
[1777318778316,34.24,76530.68,0.0,0.70815,0.00035,9.85881]
[1777318779318,34.24,76529.55,0.0,0.70775,0.00035,9.865]
[1777318784351,34.25,76529.22,0.0,0.70762,0.00035,9.86698]
[1777318785359,34.25,76537.9,0.0,0.71064,0.00035,9.8203]
[1777318789386,34.25,76548.44,0.0,0.71429,0.00035,9.763]
[1777318790394,34.25,76551.27,0.0,0.71526,0.00034,9.74741]
[1777318793417,34.25,76565.73,0.0,0.72023,0.00034,9.66702]
[1777318794424,34.25,76566.38,0.0,0.72045,0.00034,9.66344]
[1777318799459,34.25,76569.24,0.0,0.7214,0.00034,9.64779]
[1777318804493,34.26,76572.11,0.0,0.72235,0.00034,9.63208]
[1777318809529,34.26,76573.55,0.0,0.72281,0.00034,9.62452]
[1777318810536,34.27,76578.73,0.0,0.72456,0.00034,9.59527]
[1777318813557,34.27,76588.29,0.0,0.72777,0.00034,9.54093]
[1777318814564,34.27,76589.81,0.0,0.72828,0.00034,9.53231]
[1777318819611,34.27,76601.55,0.0,0.73221,0.00033,9.46446]
[1777318820645,34.27,76608.65,0.0,0.73458,0.00033,9.42296]
[1777318822674,34.27,76616.41,0.0,0.73715,0.00033,9.37721]
[1777318826702,34.27,76622.28,0.0,0.73908,0.00033,9.34252]
[1777318827710,34.27,76629.36,0.0,0.74141,0.00033,9.30032]
[1777318828715,34.28,76634.02,0.0,0.74293,0.00033,9.27247]
[1777318830735,34.28,76641.11,0.0,0.74524,0.00033,9.22979]
[1777318831740,34.28,76646.01,0.0,0.74697,0.00032,9.19116]
[1777318832747,34.28,76655.32,0.0,0.74998,0.00032,9.13433]
[1777318833754,34.28,76655.37,0.0,0.74999,0.00032,9.13414]
[1777318838798,34.28,76651.64,0.0,0.74876,0.00032,9.15754]
[1777318839798,34.28,76643.81,0.0,0.74621,0.00033,9.20535]
[1777318840804,34.28,76635.11,0.0,0.74337,0.00033,9.25801]
[1777318841811,34.28,76635.39,0.0,0.74346,0.00033,9.25633]
[1777318846845,34.29,76636.01,0.0,0.74365,0.00033,9.25286]
[1777318849871,34.29,76643.8,0.0,0.74617,0.00033,9.2061]
[1777318850878,34.29,76655.96,0.0,0.75011,0.00032,9.13189]
[1777318851884,34.29,76656.51,0.0,0.75028,0.00032,9.12857]
[1777318856922,34.29,76660.26,0.0,0.75147,0.00032,9.10587]
[1777318861954,34.29,76668.23,0.0,0.75402,0.00032,9.0569]
[1777318862961,34.29,76670.2,0.0,0.75464,0.00032,9.0447]
[1777318867999,34.3,76673.05,0.0,0.75555,0.00032,9.02714]
[1777318872026,34.29,76678.98,0.0,0.75744,0.00032,8.98993]
[1777318877064,34.29,76677.36,0.0,0.75694,0.00032,8.99983]
[1777318882097,34.29,76680.26,0.0,0.75787,0.00032,8.98148]
[1777318887131,34.29,76680.97,0.0,0.7581,0.00032,8.97687]
[1777318890152,34.29,76675.75,0.0,0.75645,0.00032,9.00932]
[1777318894180,34.29,76682.06,0.0,0.75862,0.00032,8.96054]
[1777318900222,34.28,76683.03,0.0,0.75894,0.00032,8.95424]
[1777318905389,34.28,76683.42,0.0,0.75906,0.00032,8.95171]
[1777318911300,34.28,76683.1,0.0,0.75897,0.00032,8.95364]
[1777318916335,34.28,76683.45,0.0,0.75908,0.00032,8.95142]
[1777318921370,34.28,76689.28,0.0,0.76092,0.00031,8.91481]
[1777318924391,34.28,76690.1,0.0,0.76116,0.00031,8.90985]
[1777318928421,34.29,76700.51,0.0,0.76441,0.00031,8.84423]
[1777318929428,34.29,76704.48,0.0,0.76565,0.00031,8.819]
[1777318931442,34.29,76712.58,0.0,0.76816,0.00031,8.76739]
[1777318932449,34.29,76728.24,0.0,0.77298,0.00031,8.66659]
[1777318933456,34.29,76729.75,0.0,0.77343,0.00031,8.65693]
[1777318938490,34.29,76728.27,0.0,0.77295,0.00031,8.66718]
[1777318939498,34.29,76721.31,0.0,0.77081,0.00031,8.71222]
[1777318942520,34.3,76717.79,0.0,0.76972,0.00031,8.73507]
[1777318947553,34.3,76715.32,0.0,0.76894,0.00031,8.75123]
[1777318952589,34.3,76714.41,0.0,0.76879,0.00031,8.74827]
[1777318957623,34.3,76713.2,0.0,0.7684,0.00031,8.75646]
[1777318962658,34.31,76716.51,0.0,0.7694,0.00031,8.73563]
[1777318967694,34.31,76712.81,0.0,0.76825,0.00031,8.75963]
[1777318968701,34.31,76710.8,0.0,0.76763,0.00031,8.77245]
[1777318973736,34.31,76708.3,0.0,0.76686,0.00031,8.78823]
[1777318978771,34.3,76712.36,0.0,0.76813,0.00031,8.76205]
[1777318983805,34.3,76713.79,0.0,0.76858,0.00031,8.75278]
[1777318988842,34.3,76720.67,0.0,0.77071,0.00031,8.70847]
[1777318993875,34.3,76726.2,0.0,0.7724,0.00031,8.6729]
[1777318998911,34.3,76732.48,0.0,0.77431,0.0003,8.6325]
[1777319003946,34.3,76735.18,0.0,0.77514,0.0003,8.61469]
[1777319008980,34.3,76738.82,0.0,0.77626,0.0003,8.59077]
[1777319012001,34.3,76731.26,0.0,0.77411,0.00031,8.63067]
[1777319013011,34.3,76721.96,0.0,0.77127,0.00031,8.69076]
[1777319014016,34.3,76724.57,0.0,0.77207,0.00031,8.67384]
[1777319019051,34.3,76726.5,0.0,0.77267,0.00031,8.66117]
[1777319024088,34.3,76725.62,0.0,0.7724,0.00031,8.66684]
[1777319029122,34.3,76727.57,0.0,0.773,0.00031,8.65426]
[1777319034158,34.3,76725.8,0.0,0.77246,0.00031,8.66571]
[1777319039193,34.3,76724.64,0.0,0.77211,0.00031,8.6731]
[1777319044229,34.3,76721.44,0.0,0.77113,0.00031,8.69368]
[1777319049263,34.3,76725.52,0.0,0.77238,0.00031,8.66732]
[1777319054299,34.3,76728.52,0.0,0.7733,0.00031,8.64794]
[1777319059334,34.3,76732.63,0.0,0.77456,0.0003,8.62116]
[1777319062354,34.3,76742.13,0.0,0.77745,0.0003,8.55934]
[1777319063361,34.3,76749.05,0.0,0.77954,0.0003,8.51405]
[1777319068396,34.3,76748.12,0.0,0.77926,0.0003,8.52012]
[1777319073433,34.3,76752.49,0.0,0.78073,0.0003,8.48224]
[1777319078468,34.3,76750.63,0.0,0.78016,0.0003,8.49457]
[1777319083504,34.3,76753.38,0.0,0.78099,0.0003,8.47659]
[1777319088539,34.3,76755.0,0.0,0.78147,0.0003,8.46608]
[1777319093576,34.3,76755.26,0.0,0.78153,0.0003,8.46462]
[1777319098609,34.3,76756.08,0.0,0.78178,0.0003,8.45916]
[1777319103646,34.3,76757.48,0.0,0.78222,0.0003,8.44955]
[1777319109689,34.29,76761.13,0.0,0.78332,0.0003,8.42522]
[1777319114723,34.29,76768.41,0.0,0.7855,0.0003,8.37688]
[1777319115730,34.29,76778.0,0.0,0.78833,0.00029,8.31324]
[1777319116875,34.29,76772.16,0.0,0.7866,0.0003,8.35214]
[1777319119758,34.3,76770.64,0.0,0.7861,0.0003,8.3634]
[1777319122779,34.3,76775.89,0.0,0.78764,0.00029,8.32867]
[1777319125800,34.3,76782.94,0.0,0.78971,0.00029,8.28187]
[1777319126807,34.3,76777.07,0.0,0.78799,0.00029,8.32094]
[1777319128821,34.31,76789.15,0.0,0.79148,0.00029,8.24141]
[1777319129829,34.31,76801.19,0.0,0.79497,0.00029,8.1608]
[1777319130835,34.31,76809.74,0.0,0.79744,0.00029,8.10287]
[1777319131842,34.31,76812.96,0.0,0.79853,0.00029,8.0717]
[1777319133857,34.3,76803.84,0.0,0.79593,0.00029,8.13284]
[1777319135870,34.3,76801.01,0.0,0.79512,0.00029,8.15175]
[1777319140908,34.3,76802.5,0.0,0.79556,0.00029,8.1413]
[1777319145940,34.29,76803.02,0.0,0.79576,0.00029,8.13678]
[1777319150975,34.28,76800.77,0.0,0.79523,0.00029,8.14906]
[1777319152989,34.27,76814.63,0.0,0.79922,0.00029,8.05533]
[1777319153996,34.27,76818.2,0.0,0.80024,0.00028,8.03106]
[1777319159031,34.27,76821.27,0.0,0.80112,0.00028,8.00991]
[1777319161082,34.27,76826.93,0.0,0.80273,0.00028,7.97144]
[1777319165110,34.25,76819.77,0.0,0.80082,0.00028,8.0171]
[1777319170145,34.23,76820.01,0.0,0.80102,0.00028,8.01224]
[1777319173165,34.23,76808.1,0.0,0.79766,0.00029,8.09196]
[1777319174173,34.23,76808.5,0.0,0.79778,0.00029,8.08914]
[1777319179207,34.22,76806.45,0.0,0.79722,0.00029,8.10242]
[1777319182228,34.22,76814.89,0.0,0.79965,0.00029,8.04498]
[1777319187369,34.21,76814.5,0.0,0.79959,0.00029,8.04633]
[1777319192298,34.21,76809.91,0.0,0.79845,0.00029,8.06783]
[1777319194315,34.21,76797.05,0.0,0.79475,0.00029,8.1545]
[1777319195326,34.21,76795.53,0.0,0.79431,0.00029,8.16455]
[1777319200354,34.2,76792.48,0.0,0.79347,0.00029,8.1841]
[1777319205390,34.2,76795.09,0.0,0.79427,0.00029,8.16548]
[1777319210424,34.19,76795.4,0.0,0.79441,0.00029,8.16238]
[1777319215460,34.18,76798.77,0.0,0.79542,0.00029,8.13873]
[1777319220495,34.18,76799.18,0.0,0.79558,0.00029,8.13503]
[1777319222510,34.18,76788.41,0.0,0.79246,0.00029,8.20732]
[1777319223517,34.18,76787.71,0.0,0.79226,0.00029,8.21191]
[1777319224524,34.18,76795.19,0.0,0.79444,0.00029,8.16147]
[1777319225530,34.18,76799.51,0.0,0.7957,0.00029,8.13227]
[1777319230565,34.17,76801.44,0.0,0.79626,0.00029,8.11912]
[1777319232579,34.17,76784.84,0.0,0.79143,0.00029,8.23086]
[1777319233586,34.17,76779.79,0.0,0.78996,0.00029,8.26457]
[1777319238621,34.17,76784.72,0.0,0.79144,0.00029,8.23071]
[1777319243657,34.16,76784.83,0.0,0.7915,0.00029,8.22924]
[1777319246678,34.16,76768.91,0.0,0.78683,0.0003,8.33528]
[1777319247792,34.16,76769.61,0.0,0.78704,0.0003,8.33045]
[1777319253731,34.15,76763.62,0.0,0.78546,0.0003,8.36008]
[1777319255744,34.15,76761.58,0.0,0.78487,0.0003,8.37324]
[1777319260780,34.14,76761.58,0.0,0.78491,0.0003,8.37221]
[1777319265814,34.14,76758.92,0.0,0.78416,0.0003,8.38898]
[1777319266822,34.14,76751.67,0.0,0.78198,0.0003,8.43691]
[1777319271856,34.13,76754.69,0.0,0.78291,0.0003,8.41653]
[1777319276896,34.13,76754.76,0.0,0.78295,0.0003,8.41569]
[1777319281929,34.13,76753.21,0.0,0.78249,0.0003,8.42574]
[1777319286963,34.13,76752.06,0.0,0.78216,0.0003,8.43306]
[1777319291998,34.13,76759.05,0.0,0.78426,0.0003,8.38655]
[1777319295019,34.13,76763.0,0.0,0.78544,0.0003,8.36036]
[1777319299047,34.13,76757.62,0.0,0.78383,0.0003,8.39625]
[1777319302067,34.13,76765.06,0.0,0.78605,0.0003,8.34671]
[1777319303074,34.13,76772.5,0.0,0.78827,0.0003,8.29701]
[1777319304082,34.13,76772.47,0.0,0.78826,0.0003,8.2972]
[1777319307103,34.13,76762.05,0.0,0.78516,0.0003,8.36659]
[1777319308215,34.13,76763.62,0.0,0.78564,0.0003,8.35604]
[1777319314151,34.12,76767.98,0.0,0.78712,0.0003,8.31718]
[1777319319186,34.12,76767.39,0.0,0.78696,0.0003,8.32071]
[1777319320194,34.12,76772.62,0.0,0.78851,0.0003,8.2857]
[1777319322207,34.12,76775.5,0.0,0.78937,0.0003,8.26638]
[1777319327243,34.12,76775.95,0.0,0.78952,0.0003,8.26286]
[1777319331271,34.11,76781.88,0.0,0.79128,0.00029,8.22286]
[1777319335301,34.11,76788.27,0.0,0.79317,0.00029,8.17943]
[1777319340335,34.11,76781.11,0.0,0.79109,0.00029,8.22724]
[1777319342349,34.11,76780.86,0.0,0.79102,0.00029,8.22889]
[1777319345374,34.11,76765.66,0.0,0.78652,0.0003,8.33053]
[1777319346380,34.11,76765.33,0.0,0.78643,0.0003,8.3326]
[1777319351417,34.1,76765.79,0.0,0.78658,0.0003,8.3291]
[1777319356450,34.1,76768.29,0.0,0.78735,0.0003,8.31182]
[1777319357458,34.1,76775.3,0.0,0.78943,0.0003,8.26483]
[1777319358464,34.1,76776.72,0.0,0.78986,0.0003,8.25528]
[1777319363500,34.1,76774.04,0.0,0.78907,0.0003,8.27317]
[1777319368534,34.1,76772.42,0.0,0.78859,0.0003,8.28395]
[1777319371558,34.1,76780.98,0.0,0.79129,0.00029,8.21698]
[1777319376591,34.09,76774.68,0.0,0.78945,0.0003,8.2588]
[1777319381627,34.09,76775.14,0.0,0.78958,0.0003,8.25572]
[1777319385655,34.09,76780.36,0.0,0.79112,0.00029,8.22068]
[1777319390690,34.1,76785.18,0.0,0.79254,0.00029,8.18833]
[1777319395730,34.09,76786.37,0.0,0.79291,0.00029,8.17987]
[1777319400766,34.09,76787.88,0.0,0.79337,0.00029,8.16922]
[1777319405805,34.09,76790.0,0.0,0.794,0.00029,8.15455]
[1777319406811,34.09,76800.88,0.0,0.79717,0.00029,8.08085]
[1777319407818,34.09,76808.52,0.0,0.79937,0.00029,8.02896]
[1777319408921,34.09,76807.23,0.0,0.799,0.00029,8.0378]
[1777319414867,34.09,76807.68,0.0,0.79911,0.00029,8.03515]
[1777319418991,34.09,76800.13,0.0,0.79692,0.00029,8.08669]
[1777319423931,34.09,76805.34,0.0,0.79842,0.00029,8.05144]
[1777319425945,34.09,76800.3,0.0,0.79696,0.00029,8.08576]
[1777319427959,34.09,76797.32,0.0,0.7961,0.00029,8.10597]
[1777319432993,34.09,76796.06,0.0,0.79589,0.00029,8.10523]
[1777319438028,34.09,76797.03,0.0,0.79617,0.00029,8.09866]
[1777319443064,34.09,76795.8,0.0,0.79581,0.00029,8.10703]
[1777319444080,34.09,76790.36,0.0,0.79422,0.00029,8.14382]
[1777319446084,34.09,76784.25,0.0,0.79244,0.00029,8.185]
[1777319450116,34.09,76785.55,0.0,0.79283,0.00029,8.17586]
[1777319455149,34.09,76790.46,0.0,0.79429,0.00029,8.14235]
[1777319460184,34.09,76798.93,0.0,0.79676,0.00029,8.08482]
[1777319465219,34.09,76800.49,0.0,0.79721,0.00029,8.07436]
[1777319470259,34.09,76814.65,0.0,0.80129,0.00029,7.9778]
[1777319471265,34.08,76812.72,0.0,0.80075,0.00029,7.99077]
[1777319473280,34.08,76807.13,0.0,0.79916,0.00029,8.02844]
[1777319476300,34.08,76800.78,0.0,0.79736,0.00029,8.07088]
[1777319481336,34.07,76794.56,0.0,0.79558,0.00029,8.11243]
[1777319482343,34.07,76794.74,0.0,0.79563,0.00029,8.11104]
[1777319487377,34.07,76794.98,0.0,0.79574,0.00029,8.10857]
[1777319492412,34.06,76801.08,0.0,0.7977,0.00029,8.05705]
[1777319497448,34.06,76803.41,0.0,0.79842,0.00029,8.04034]
[1777319502483,34.05,76803.14,0.0,0.79839,0.00029,8.04094]
[1777319507518,34.04,76804.18,0.0,0.79874,0.00029,8.03268]
[1777319512554,34.04,76808.37,0.0,0.79999,0.00029,8.00303]
[1777319517589,34.03,76803.51,0.0,0.79863,0.00029,8.03518]
[1777319518595,34.03,76797.15,0.0,0.7968,0.00029,8.07822]
[1777319520610,34.03,76796.98,0.0,0.79676,0.00029,8.07916]
[1777319525645,34.02,76798.96,0.0,0.79736,0.00029,8.06508]
[1777319526652,34.02,76793.53,0.0,0.79579,0.00029,8.10171]
[1777319528666,34.02,76792.67,0.0,0.79556,0.00029,8.10699]
[1777319533700,34.01,76795.84,0.0,0.79654,0.00029,8.08414]
[1777319537728,34.0,76802.78,0.0,0.7986,0.00029,8.03588]
[1777319538735,34.0,76803.43,0.0,0.7988,0.00029,8.03124]
[1777319543770,34.0,76798.69,0.0,0.79747,0.00029,8.06245]
[1777319548805,33.99,76797.56,0.0,0.79719,0.00029,8.06894]
[1777319553840,33.98,76798.33,0.0,0.79762,0.00029,8.05318]
[1777319558875,33.98,76797.78,0.0,0.79749,0.00029,8.05623]
[1777319563911,33.97,76799.87,0.0,0.79812,0.00029,8.04155]
[1777319567939,33.97,76808.93,0.0,0.80075,0.00029,7.97941]
[1777319568956,33.97,76812.69,0.0,0.80183,0.00029,7.95367]
[1777319573980,33.97,76813.73,0.0,0.80215,0.00029,7.94597]
[1777319579015,33.97,76809.21,0.0,0.80088,0.00029,7.97632]
[1777319582037,33.96,76803.18,0.0,0.79915,0.00029,8.01712]
[1777319584052,33.96,76800.92,0.0,0.79852,0.00029,8.03217]
[1777319589087,33.95,76805.78,0.0,0.79996,0.00029,7.99807]
[1777319592115,33.95,76814.42,0.0,0.80246,0.00029,7.93849]
[1777319593124,33.95,76816.05,0.0,0.80293,0.00029,7.92723]
[1777319598157,33.95,76820.12,0.0,0.8041,0.00029,7.89903]
[1777319603193,33.95,76818.35,0.0,0.8036,0.00029,7.91114]
[1777319608230,33.95,76818.59,0.0,0.80367,0.00029,7.9095]
[1777319609237,33.95,76828.22,0.0,0.80641,0.00028,7.84327]
[1777319610357,33.95,76832.41,0.0,0.8076,0.00028,7.81425]
[1777319614272,33.95,76828.07,0.0,0.80652,0.00028,7.83502]
[1777319619310,33.95,76830.81,0.0,0.80727,0.00028,7.81668]
[1777319624346,33.95,76831.71,0.0,0.80752,0.00028,7.81057]
[1777319629380,33.95,76833.44,0.0,0.80803,0.00028,7.79822]
[1777319634415,33.95,76834.34,0.0,0.8083,0.00028,7.79166]
[1777319636433,33.95,76826.86,0.0,0.80619,0.00028,7.8431]
[1777319637437,33.95,76824.44,0.0,0.80551,0.00028,7.85962]
[1777319640569,33.95,76816.9,0.0,0.80338,0.00029,7.91094]
[1777319646500,33.94,76820.66,0.0,0.80446,0.00028,7.88486]
[1777319651535,33.94,76818.75,0.0,0.80392,0.00029,7.89794]
[1777319657576,33.94,76819.85,0.0,0.80424,0.00029,7.89037]
[1777319662611,33.94,76817.68,0.0,0.80362,0.00029,7.90523]
[1777319667646,33.94,76815.87,0.0,0.8031,0.00029,7.91759]
[1777319671674,33.94,76812.47,0.0,0.80229,0.00029,7.93142]
[1777319676709,33.94,76811.77,0.0,0.8021,0.00029,7.936]
[1777319681744,33.94,76813.38,0.0,0.80257,0.00029,7.92484]
[1777319686780,33.94,76809.87,0.0,0.80157,0.00029,7.94878]
[1777319691821,33.94,76809.28,0.0,0.8014,0.00029,7.95265]
[1777319696857,33.94,76814.38,0.0,0.80287,0.00029,7.91767]
[1777319697863,33.94,76819.94,0.0,0.80446,0.00029,7.87949]
[1777319699877,33.94,76820.21,0.0,0.80453,0.00029,7.87779]
[1777319704915,33.94,76819.54,0.0,0.80432,0.00029,7.88278]
[1777319706930,33.94,76812.08,0.0,0.80218,0.00029,7.93414]
[1777319711965,33.94,76811.55,0.0,0.80202,0.00029,7.93788]
[1777319717002,33.94,76812.19,0.0,0.8022,0.00029,7.93359]
[1777319722035,33.94,76816.34,0.0,0.80338,0.00029,7.90536]
[1777319727071,33.95,76815.81,0.0,0.80322,0.00029,7.9093]
[1777319732106,33.95,76815.65,0.0,0.80332,0.00029,7.90135]
[1777319737140,33.95,76815.56,0.0,0.80328,0.00029,7.90231]
[1777319742176,33.95,76815.95,0.0,0.80338,0.00029,7.89996]
[1777319747210,33.95,76821.73,0.0,0.80502,0.00028,7.86057]
[1777319751341,33.96,76809.44,0.0,0.80148,0.00029,7.94535]
[1777319752245,33.96,76809.44,0.0,0.80148,0.00029,7.94537]
[1777319756277,33.96,76814.65,0.0,0.80297,0.00029,7.90972]
[1777319761420,33.96,76815.04,0.0,0.80308,0.00029,7.90727]
[1777319767353,33.96,76815.79,0.0,0.80328,0.00029,7.90241]
[1777319772393,33.96,76816.39,0.0,0.80344,0.00029,7.89855]
[1777319777425,33.96,76816.23,0.0,0.80338,0.00029,7.89989]
[1777319782460,33.97,76815.14,0.0,0.80306,0.00029,7.90765]
[1777319787495,33.97,76815.96,0.0,0.80329,0.00029,7.90219]
[1777319792529,33.97,76817.06,0.0,0.80376,0.00029,7.88546]
[1777319797564,33.97,76815.34,0.0,0.80326,0.00029,7.89738]
[1777319802600,33.97,76818.7,0.0,0.80421,0.00029,7.87451]
[1777319807634,33.97,76819.45,0.0,0.80442,0.00029,7.86957]
[1777319812675,33.97,76817.18,0.0,0.80376,0.00029,7.88526]
[1777319817710,33.97,76816.65,0.0,0.80361,0.00029,7.88907]
[1777319822745,33.97,76813.71,0.0,0.80276,0.00029,7.90937]
[1777319827781,33.97,76816.09,0.0,0.80344,0.00029,7.89316]
[1777319832816,33.97,76813.26,0.0,0.80262,0.00029,7.9127]
[1777319834830,33.97,76803.26,0.0,0.79974,0.00029,7.98098]
[1777319835836,33.97,76801.92,0.0,0.79936,0.00029,7.99002]
[1777319840872,33.97,76806.0,0.0,0.80056,0.00029,7.96158]
[1777319845906,33.96,76804.65,0.0,0.80021,0.00029,7.96998]
[1777319848928,33.96,76810.8,0.0,0.80201,0.00029,7.9272]
[1777319853962,33.95,76808.59,0.0,0.80158,0.00029,7.93198]
[1777319858998,33.95,76806.88,0.0,0.80113,0.00029,7.94262]
[1777319864033,33.94,76809.43,0.0,0.8019,0.00029,7.92417]
[1777319868060,33.94,76816.65,0.0,0.804,0.00029,7.87391]
[1777319873095,33.93,76819.93,0.0,0.80497,0.00029,7.85059]
[1777319878130,33.93,76819.83,0.0,0.80497,0.00029,7.85066]
[1777319882263,33.93,76812.82,0.0,0.80298,0.00029,7.89836]
[1777319885180,33.92,76811.84,0.0,0.80271,0.00029,7.90476]
[1777319890215,33.92,76814.65,0.0,0.80352,0.00029,7.88549]
[1777319895249,33.93,76819.76,0.0,0.80497,0.00029,7.85056]
[1777319900286,33.93,76819.42,0.0,0.80487,0.00029,7.85318]
[1777319905320,33.93,76820.84,0.0,0.80526,0.00029,7.84372]
[1777319910355,33.93,76821.32,0.0,0.80538,0.00029,7.84077]
[1777319915391,33.93,76822.37,0.0,0.80582,0.00028,7.82453]
[1777319920426,33.94,76824.06,0.0,0.80629,0.00028,7.81332]
[1777319925461,33.94,76821.09,0.0,0.80542,0.00029,7.83422]
[1777319930496,33.94,76822.02,0.0,0.80567,0.00028,7.82819]
[1777319935532,33.94,76822.59,0.0,0.80582,0.00028,7.82463]
[1777319940568,33.95,76822.81,0.0,0.80587,0.00028,7.82348]
[1777319942687,33.95,76814.58,0.0,0.80351,0.00029,7.88029]
[1777319944598,33.95,76817.6,0.0,0.80437,0.00029,7.85956]
[1777319949631,33.95,76806.16,0.0,0.80108,0.00029,7.93816]
[1777319951644,33.95,76794.66,0.0,0.79774,0.00029,8.01668]
[1777319952757,33.95,76787.86,0.0,0.79575,0.00029,8.06297]
[1777319955675,33.95,76791.54,0.0,0.79684,0.00029,8.03771]
[1777319956682,33.95,76798.4,0.0,0.79884,0.00029,7.99088]
[1777319957689,33.95,76802.86,0.0,0.80014,0.00029,7.96041]
[1777319962724,33.94,76803.33,0.0,0.80029,0.00029,7.95681]
[1777319967759,33.94,76805.94,0.0,0.80106,0.00029,7.93849]
[1777319972795,33.94,76804.1,0.0,0.80071,0.00029,7.9413]
[1777319975821,33.94,76813.73,0.0,0.8035,0.00029,7.87507]
[1777319977830,33.94,76818.85,0.0,0.80496,0.00029,7.8399]
[1777319982968,33.94,76820.21,0.0,0.80534,0.00029,7.83071]
[1777319987899,33.94,76836.3,0.0,0.80989,0.00028,7.71983]
[1777319988907,33.94,76839.97,0.0,0.81092,0.00028,7.69447]
[1777319993037,33.94,76846.83,0.0,0.81283,0.00028,7.64724]
[1777319996963,33.94,76852.97,0.0,0.81454,0.00028,7.60433]
[1777320001005,33.94,76858.48,0.0,0.81607,0.00028,7.56595]
[1777320003121,33.94,76852.65,0.0,0.81446,0.00028,7.60651]
[1777320005032,33.94,76855.4,0.0,0.81522,0.00028,7.58731]
[1777320008041,33.94,76848.91,0.0,0.81342,0.00028,7.63238]
[1777320009048,33.94,76847.28,0.0,0.81297,0.00028,7.64361]
[1777320014083,33.94,76850.58,0.0,0.81391,0.00028,7.62026]
[1777320019119,33.93,76854.8,0.0,0.81509,0.00028,7.59061]
[1777320024154,33.93,76856.42,0.0,0.81555,0.00028,7.57902]
[1777320029189,33.93,76853.82,0.0,0.81484,0.00028,7.5969]
[1777320034224,33.93,76858.3,0.0,0.81625,0.00028,7.55609]
[1777320039257,33.93,76854.69,0.0,0.81526,0.00028,7.581]
[1777320044294,33.93,76855.5,0.0,0.81549,0.00028,7.57513]
[1777320049329,33.93,76858.25,0.0,0.81626,0.00028,7.55581]
[1777320050336,33.93,76846.29,0.0,0.81294,0.00028,7.63893]
[1777320051343,33.93,76844.32,0.0,0.8124,0.00028,7.65247]
[1777320056378,33.92,76837.54,0.0,0.81053,0.00028,7.69865]
[1777320059400,33.92,76831.29,0.0,0.8088,0.00028,7.7413]
[1777320060406,33.92,76830.24,0.0,0.80851,0.00028,7.7483]
[1777320065443,33.91,76837.02,0.0,0.81046,0.00028,7.70042]
[1777320070480,33.91,76838.52,0.0,0.81089,0.00028,7.68978]
[1777320073617,33.91,76846.48,0.0,0.81312,0.00028,7.63442]
[1777320075515,33.91,76849.66,0.0,0.81402,0.00028,7.612]
[1777320077528,33.91,76856.21,0.0,0.81584,0.00028,7.5662]
[1777320082563,33.9,76868.17,0.0,0.81914,0.00027,7.48245]
[1777320083687,33.9,76869.74,0.0,0.81957,0.00027,7.47152]
[1777320089612,33.9,76867.02,0.0,0.81882,0.00027,7.49078]
[1777320094648,33.91,76864.7,0.0,0.81834,0.00027,7.49771]
[1777320099682,33.91,76864.02,0.0,0.81814,0.00027,7.50265]
[1777320104718,33.91,76862.49,0.0,0.81772,0.00027,7.51349]
[1777320109753,33.91,76861.05,0.0,0.81732,0.00027,7.52368]
[1777320114788,33.91,76861.4,0.0,0.81741,0.00027,7.52138]
[1777320119823,33.91,76859.26,0.0,0.81681,0.00028,7.53645]
[1777320122854,33.91,76850.55,0.0,0.8144,0.00028,7.59712]
[1777320123855,33.91,76843.68,0.0,0.81249,0.00028,7.6448]
[1777320124858,33.91,76839.21,0.0,0.81124,0.00028,7.6757]
[1777320127887,33.91,76839.97,0.0,0.81147,0.00028,7.67011]
[1777320132917,33.9,76838.73,0.0,0.81116,0.00028,7.67774]
[1777320137953,33.9,76838.95,0.0,0.81126,0.00028,7.67535]
[1777320142988,33.89,76843.68,0.0,0.81261,0.00028,7.64169]
[1777320146008,33.89,76848.44,0.0,0.81395,0.00028,7.60825]
[1777320150036,33.89,76842.35,0.0,0.81227,0.00028,7.65012]
[1777320158094,33.88,76841.67,0.0,0.81229,0.00028,7.64419]
[1777320163127,33.88,76842.29,0.0,0.8125,0.00028,7.63916]
[1777320166152,33.88,76834.84,0.0,0.81042,0.00028,7.6906]
[1777320171186,33.87,76838.04,0.0,0.81135,0.00028,7.66761]
[1777320173199,33.87,76845.98,0.0,0.81358,0.00028,7.61207]
[1777320174322,33.87,76845.7,0.0,0.8135,0.00028,7.61408]
[1777320177228,33.87,76852.4,0.0,0.81538,0.00028,7.56709]
[1777320178235,33.87,76860.94,0.0,0.81774,0.00028,7.50745]
[1777320179243,33.87,76865.44,0.0,0.81898,0.00027,7.47602]
[1777320184393,33.87,76867.86,0.0,0.81963,0.00027,7.45942]
[1777320190318,33.87,76866.06,0.0,0.81912,0.00027,7.47244]
[1777320195354,33.87,76865.22,0.0,0.81887,0.00027,7.47864]
[1777320200398,33.87,76864.32,0.0,0.81862,0.00027,7.48521]
[1777320204537,33.88,76857.1,0.0,0.81662,0.00028,7.53584]
[1777320210463,33.88,76857.98,0.0,0.81686,0.00028,7.52979]
[1777320215499,33.88,76858.67,0.0,0.81721,0.00028,7.51555]
[1777320220534,33.88,76857.78,0.0,0.81697,0.00028,7.52187]
[1777320223556,33.88,76849.38,0.0,0.81464,0.00028,7.58039]
[1777320224677,33.88,76855.85,0.0,0.81643,0.00028,7.5353]
[1777320226577,33.87,76856.21,0.0,0.81655,0.00028,7.5323]
[1777320231612,33.87,76856.28,0.0,0.81658,0.00028,7.53167]
[1777320234747,33.87,76863.22,0.0,0.81848,0.00027,7.48333]
[1777320242687,33.88,76866.82,0.0,0.81944,0.00027,7.45893]
[1777320244819,33.88,76874.95,0.0,0.82165,0.00027,7.4023]
[1777320245726,33.88,76874.95,0.0,0.82164,0.00027,7.40249]
[1777320250745,33.89,76876.14,0.0,0.82192,0.00027,7.39522]
[1777320253766,33.89,76882.46,0.0,0.82362,0.00027,7.35128]
[1777320254889,33.89,76892.09,0.0,0.8262,0.00027,7.28384]
[1777320256787,33.89,76894.66,0.0,0.82688,0.00027,7.26593]
[1777320261826,33.89,76895.53,0.0,0.82711,0.00027,7.25986]
[1777320264963,33.89,76901.33,0.0,0.82864,0.00026,7.21921]
[1777320267865,33.89,76905.54,0.0,0.82974,0.00026,7.18982]
[1777320271893,33.89,76901.55,0.0,0.82884,0.00026,7.20877]
[1777320273907,33.89,76897.68,0.0,0.82781,0.00027,7.23608]
[1777320278943,33.9,76899.77,0.0,0.82836,0.00026,7.22169]
[1777320283978,33.9,76900.9,0.0,0.82864,0.00026,7.21417]
[1777320289015,33.9,76906.83,0.0,0.83019,0.00026,7.17297]
[1777320291036,33.9,76902.12,0.0,0.82895,0.00026,7.20591]
[1777320296064,33.9,76905.45,0.0,0.82985,0.00026,7.18201]
[1777320298078,33.9,76910.87,0.0,0.83127,0.00026,7.14377]
[1777320303113,33.9,76907.82,0.0,0.83044,0.00026,7.16614]
[1777320308147,33.91,76907.88,0.0,0.83043,0.00026,7.16657]
[1777320313182,33.91,76914.68,0.0,0.83217,0.00026,7.1196]
[1777320318217,33.92,76915.08,0.0,0.83224,0.00026,7.11787]
[1777320322252,33.92,76909.97,0.0,0.83087,0.00026,7.15462]
[1777320324260,33.92,76902.42,0.0,0.82887,0.00026,7.20798]
[1777320329295,33.92,76900.78,0.0,0.82845,0.00026,7.21917]
[1777320330303,33.92,76907.23,0.0,0.83015,0.00026,7.17397]
[1777320331309,33.92,76908.78,0.0,0.83072,0.00026,7.15371]
[1777320336346,33.93,76911.08,0.0,0.83129,0.00026,7.13844]
[1777320337352,33.93,76923.57,0.0,0.83454,0.00026,7.05062]
[1777320338358,33.93,76922.83,0.0,0.83434,0.00026,7.05593]
[1777320343393,33.93,76925.74,0.0,0.83507,0.00026,7.03613]
[1777320348429,33.93,76924.26,0.0,0.83466,0.00026,7.04726]
[1777320351450,33.94,76929.8,0.0,0.83607,0.00026,7.00871]
[1777320355599,33.94,76943.16,0.0,0.83947,0.00025,6.91497]
[1777320356485,33.94,76943.16,0.0,0.83947,0.00025,6.91501]
[1777320357492,33.94,76943.53,0.0,0.83957,0.00025,6.91227]
[1777320362528,33.94,76947.84,0.0,0.84064,0.00025,6.88246]
[1777320363536,33.94,76941.75,0.0,0.83909,0.00025,6.92545]
[1777320365669,33.94,76939.65,0.0,0.83856,0.00025,6.94035]
[1777320371605,33.94,76934.21,0.0,0.83716,0.00026,6.97889]
[1777320376640,33.94,76934.58,0.0,0.83725,0.00026,6.97633]
[1777320379664,33.94,76941.98,0.0,0.83913,0.00025,6.92441]
[1777320384700,33.95,76940.62,0.0,0.83877,0.00025,6.9345]
[1777320389735,33.95,76939.47,0.0,0.83846,0.00025,6.94304]
[1777320394770,33.95,76939.03,0.0,0.8385,0.00025,6.937]
[1777320399804,33.95,76940.79,0.0,0.83893,0.00025,6.9251]
[1777320404839,33.96,76944.15,0.0,0.83976,0.00025,6.90205]
[1777320409874,33.96,76948.98,0.0,0.84096,0.00025,6.86875]
[1777320412896,33.96,76958.35,0.0,0.84329,0.00025,6.80332]
[1777320413903,33.96,76961.89,0.0,0.84416,0.00025,6.77866]
[1777320417931,33.97,76968.69,0.0,0.8458,0.00025,6.73194]
[1777320421958,33.97,76963.53,0.0,0.84452,0.00025,6.76854]
[1777320423973,33.97,76964.62,0.0,0.84479,0.00025,6.76093]
[1777320429009,33.97,76965.62,0.0,0.84503,0.00025,6.75411]
[1777320434043,33.97,76966.36,0.0,0.8452,0.00025,6.74911]
[1777320439078,33.97,76956.48,0.0,0.84274,0.00025,6.81875]
[1777320440085,33.97,76951.35,0.0,0.84145,0.00025,6.85499]
[1777320445132,33.98,76950.94,0.0,0.84133,0.00025,6.85846]
[1777320450154,33.98,76947.43,0.0,0.84043,0.00025,6.88361]
[1777320454183,33.98,76943.29,0.0,0.83954,0.00025,6.90349]
[1777320459217,33.98,76940.74,0.0,0.83888,0.00025,6.92153]
[1777320464253,33.98,76938.9,0.0,0.83842,0.00025,6.93449]
[1777320469287,33.98,76937.25,0.0,0.838,0.00025,6.94603]
[1777320474322,33.98,76933.41,0.0,0.83702,0.00026,6.97284]
[1777320479358,33.98,76931.89,0.0,0.83664,0.00026,6.9833]
[1777320482379,33.98,76915.78,0.0,0.83248,0.00026,7.09634]
[1777320483385,33.98,76911.9,0.0,0.83148,0.00026,7.1234]
[1777320485406,33.98,76905.79,0.0,0.82988,0.00026,7.16606]
[1777320486515,33.97,76887.49,0.0,0.82503,0.00027,7.29393]
[1777320487414,33.97,76887.77,0.0,0.8251,0.00027,7.29201]
[1777320492449,33.98,76888.52,0.0,0.8253,0.00027,7.28684]
[1777320497484,33.97,76887.58,0.0,0.82508,0.00027,7.29275]
[1777320502551,33.97,76884.25,0.0,0.82422,0.00027,7.31512]
[1777320504561,33.97,76881.33,0.0,0.82344,0.00027,7.33539]
[1777320509597,33.96,76883.79,0.0,0.82412,0.00027,7.31772]
[1777320515638,33.96,76885.01,0.0,0.82463,0.00027,7.29903]
[1777320520674,33.96,76885.39,0.0,0.82475,0.00027,7.29598]
[1777320525709,33.95,76887.07,0.0,0.82522,0.00027,7.28371]
[1777320530743,33.95,76887.55,0.0,0.82537,0.00027,7.2799]
[1777320532757,33.95,76893.71,0.0,0.82702,0.00027,7.23658]
[1777320537793,33.95,76897.13,0.0,0.82794,0.00027,7.21243]
[1777320542827,33.95,76896.61,0.0,0.8278,0.00027,7.2161]
[1777320547863,33.95,76893.15,0.0,0.82688,0.00027,7.24038]
[1777320549876,33.95,76884.32,0.0,0.82451,0.00027,7.30219]
[1777320551898,33.95,76884.14,0.0,0.82447,0.00027,7.30328]
[1777320556926,33.95,76888.94,0.0,0.82577,0.00027,7.26929]
[1777320561960,33.95,76891.96,0.0,0.82659,0.00027,7.24788]
[1777320566995,33.95,76891.99,0.0,0.8266,0.00027,7.24755]
[1777320572030,33.95,76891.0,0.0,0.82651,0.00027,7.24488]
[1777320577066,33.95,76895.79,0.0,0.82778,0.00027,7.21128]
[1777320582100,33.95,76895.54,0.0,0.82772,0.00027,7.2131]
[1777320587136,33.95,76895.01,0.0,0.82757,0.00027,7.21689]
[1777320592170,33.95,76896.17,0.0,0.82788,0.00027,7.20886]
[1777320597206,33.95,76895.4,0.0,0.82767,0.00027,7.21439]
[1777320602241,33.95,76892.71,0.0,0.82695,0.00027,7.23339]
[1777320603247,33.95,76884.41,0.0,0.82472,0.00027,7.29154]
[1777320604254,33.95,76882.83,0.0,0.8243,0.00027,7.30253]
[1777320609289,33.95,76883.0,0.0,0.82436,0.00027,7.30092]
[1777320614324,33.94,76883.72,0.0,0.82456,0.00027,7.29561]
[1777320619364,33.95,76884.39,0.0,0.82473,0.00027,7.29139]
[1777320622384,33.95,76890.01,0.0,0.82623,0.00027,7.25222]
[1777320626413,33.95,76899.52,0.0,0.82875,0.00026,7.18588]
[1777320627419,33.95,76899.96,0.0,0.82886,0.00026,7.18282]
[1777320632459,33.95,76900.27,0.0,0.8291,0.00026,7.1713]
[1777320637579,33.95,76900.13,0.0,0.82906,0.00026,7.17257]
[1777320643535,33.95,76899.85,0.0,0.82897,0.00026,7.17494]
[1777320649577,33.96,76899.22,0.0,0.82878,0.00027,7.17979]
[1777320654612,33.96,76898.8,0.0,0.82866,0.00027,7.18311]
[1777320657719,33.96,76905.78,0.0,0.83049,0.00026,7.13437]
[1777320659647,33.96,76912.12,0.0,0.83215,0.00026,7.09007]
[1777320660655,33.96,76914.88,0.0,0.83286,0.00026,7.07089]
[1777320665691,33.97,76915.11,0.0,0.83288,0.00026,7.07045]
[1777320670725,33.97,76914.11,0.0,0.83259,0.00026,7.07825]
[1777320675760,33.98,76913.01,0.0,0.83227,0.00026,7.08691]
[1777320680801,33.98,76912.93,0.0,0.83222,0.00026,7.08839]
[1777320685837,33.99,76912.54,0.0,0.83209,0.00026,7.09186]
[1777320690871,33.99,76912.48,0.0,0.83203,0.00026,7.09333]
[1777320695906,34.0,76912.6,0.0,0.83219,0.00026,7.08396]
[1777320700951,34.0,76912.76,0.0,0.8322,0.00026,7.08391]
[1777320702954,34.0,76899.4,0.0,0.82866,0.00026,7.17795]
[1777320703962,34.01,76899.12,0.0,0.82859,0.00027,7.18001]
[1777320706983,34.01,76889.48,0.0,0.82601,0.00027,7.24774]
[1777320707989,34.01,76884.79,0.0,0.82475,0.00027,7.28053]
[1777320713025,34.01,76882.35,0.0,0.8241,0.00027,7.29735]
[1777320718065,34.0,76885.59,0.0,0.82498,0.00027,7.27444]
[1777320723099,34.0,76883.88,0.0,0.82453,0.00027,7.28613]
[1777320728134,34.0,76886.02,0.0,0.82512,0.00027,7.27093]
[1777320733168,34.0,76886.29,0.0,0.8252,0.00027,7.26884]
[1777320738204,34.0,76886.51,0.0,0.82527,0.00027,7.267]
[1777320743239,34.0,76885.94,0.0,0.82514,0.00027,7.27042]
[1777320748273,33.99,76880.36,0.0,0.82365,0.00027,7.30892]
[1777320750290,33.99,76878.26,0.0,0.82309,0.00027,7.32339]
[1777320755325,33.99,76877.68,0.0,0.82313,0.00027,7.31733]
[1777320760360,33.99,76875.02,0.0,0.82243,0.00027,7.33533]
[1777320765395,33.98,76875.42,0.0,0.82256,0.00027,7.33179]
[1777320770433,33.98,76874.63,0.0,0.82238,0.00027,7.33665]
[1777320775467,33.97,76873.45,0.0,0.82208,0.00027,7.34421]
[1777320780505,33.97,76872.55,0.0,0.82187,0.00027,7.34967]
[1777320785538,33.97,76871.86,0.0,0.82171,0.00027,7.35376]
[1777320791579,33.96,76872.54,0.0,0.82193,0.00027,7.34815]
[1777320796615,33.96,76869.77,0.0,0.8212,0.00027,7.36678]
[1777320801649,33.95,76871.33,0.0,0.82165,0.00027,7.35516]
[1777320806684,33.95,76871.64,0.0,0.82176,0.00027,7.35231]
[1777320811721,33.95,76870.2,0.0,0.82154,0.00027,7.35285]
[1777320816756,33.95,76869.08,0.0,0.82122,0.00027,7.3609]
[1777320821792,33.95,76869.98,0.0,0.82149,0.00027,7.35394]
[1777320826827,33.94,76867.99,0.0,0.82097,0.00027,7.36719]
[1777320831861,33.94,76877.04,0.0,0.82346,0.00027,7.30328]
[1777320833875,33.94,76878.53,0.0,0.82387,0.00027,7.29275]
[1777320838912,33.94,76879.57,0.0,0.82416,0.00027,7.28522]
[1777320843945,33.94,76880.81,0.0,0.82451,0.00027,7.27629]
[1777320848981,33.93,76881.21,0.0,0.82462,0.00027,7.27325]
[1777320854015,33.93,76879.9,0.0,0.82428,0.00027,7.28217]
[1777320858044,33.93,76874.47,0.0,0.82282,0.00027,7.31991]
[1777320860059,33.93,76870.32,0.0,0.8217,0.00027,7.34868]
[1777320865093,33.93,76873.1,0.0,0.82248,0.00027,7.32851]
[1777320870129,33.92,76874.0,0.0,0.82275,0.00027,7.32156]
[1777320875164,33.92,76876.29,0.0,0.82356,0.00027,7.29537]
[1777320880200,33.92,76874.45,0.0,0.82309,0.00027,7.30771]
[1777320885234,33.91,76874.41,0.0,0.8231,0.00027,7.30741]
[1777320890269,33.91,76876.97,0.0,0.82381,0.00027,7.28891]
[1777320895304,33.91,76875.0,0.0,0.8233,0.00027,7.30219]
[1777320900339,33.9,76876.75,0.0,0.8238,0.00027,7.28939]
[1777320902354,33.9,76882.03,0.0,0.82523,0.00027,7.25217]
[1777320905375,33.9,76885.61,0.0,0.8262,0.00027,7.22693]
[1777320910410,33.9,76889.54,0.0,0.82726,0.00027,7.19931]
[1777320915446,33.9,76888.77,0.0,0.82705,0.00027,7.20479]
[1777320920574,33.9,76888.33,0.0,0.82693,0.00027,7.20799]
[1777320926522,33.9,76890.27,0.0,0.82744,0.00027,7.19449]
[1777320927529,33.9,76904.06,0.0,0.8311,0.00026,7.09764]
[1777320928535,33.91,76908.07,0.0,0.83215,0.00026,7.0696]
[1777320933571,33.91,76904.02,0.0,0.83122,0.00026,7.08947]
[1777320938607,33.92,76904.17,0.0,0.83122,0.00026,7.08938]
[1777320943640,33.92,76906.88,0.0,0.8319,0.00026,7.07134]
[1777320948675,33.93,76905.31,0.0,0.83144,0.00026,7.0835]
[1777320951697,33.93,76911.3,0.0,0.83298,0.00026,7.04234]
[1777320954719,33.94,76919.94,0.0,0.83521,0.00026,6.98241]
[1777320955724,33.94,76921.49,0.0,0.8356,0.00026,6.97187]
[1777320960759,33.94,76920.46,0.0,0.83528,0.00026,6.98036]
[1777320965794,33.94,76925.1,0.0,0.83648,0.00026,6.94769]
[1777320970829,33.95,76923.61,0.0,0.8361,0.00026,6.9583]
[1777320975864,33.95,76924.13,0.0,0.83622,0.00026,6.95479]
[1777320980899,33.95,76923.92,0.0,0.83616,0.00026,6.95658]
[1777320985936,33.95,76923.49,0.0,0.83604,0.00026,6.95978]
[1777320991061,33.95,76922.27,0.0,0.83588,0.00026,6.95913]
[1777320997012,33.95,76924.15,0.0,0.83636,0.00026,6.94612]
[1777321002047,33.95,76914.82,0.0,0.83393,0.00026,7.01191]
[1777321003054,33.95,76912.56,0.0,0.83334,0.00026,7.02788]
[1777321008088,33.95,76911.29,0.0,0.83299,0.00026,7.03705]
[1777321013124,33.95,76911.18,0.0,0.83298,0.00026,7.03744]
[1777321018158,33.95,76911.05,0.0,0.83296,0.00026,7.03795]
[1777321023194,33.95,76913.32,0.0,0.83357,0.00026,7.02161]
[1777321028230,33.95,76913.94,0.0,0.83374,0.00026,7.01689]
[1777321033267,33.94,76915.56,0.0,0.83418,0.00026,7.00516]
[1777321038302,33.94,76914.93,0.0,0.83403,0.00026,7.00924]
[1777321043336,33.94,76917.93,0.0,0.83482,0.00026,6.98788]
[1777321048372,33.94,76916.95,0.0,0.83457,0.00026,6.99453]
[1777321053409,33.94,76916.94,0.0,0.83475,0.00026,6.98469]
[1777321055423,33.94,76922.57,0.0,0.83621,0.00026,6.94503]
[1777321060458,33.94,76921.93,0.0,0.83605,0.00026,6.94956]
[1777321065493,33.94,76921.58,0.0,0.83596,0.00026,6.95207]
[1777321070527,33.94,76920.78,0.0,0.83575,0.00026,6.95773]
[1777321075563,33.94,76920.68,0.0,0.83572,0.00026,6.95847]
[1777321080598,33.94,76918.52,0.0,0.83516,0.00026,6.97358]
[1777321085633,33.94,76921.37,0.0,0.8359,0.00026,6.95351]
[1777321090668,33.94,76921.15,0.0,0.83584,0.00026,6.95508]
[1777321093689,33.94,76915.04,0.0,0.83426,0.00026,6.99801]
[1777321098723,33.94,76916.69,0.0,0.83469,0.00026,6.9862]
[1777321103758,33.94,76918.93,0.0,0.83528,0.00026,6.97027]
[1777321108794,33.94,76919.02,0.0,0.83531,0.00026,6.96953]
[1777321113828,33.94,76919.75,0.0,0.83567,0.00026,6.95465]
[1777321118866,33.93,76918.76,0.0,0.83542,0.00026,6.96155]
[1777321123898,33.93,76919.18,0.0,0.83553,0.00026,6.95847]
[1777321128933,33.93,76922.39,0.0,0.83637,0.00026,6.93587]
[1777321133969,33.93,76921.89,0.0,0.83624,0.00026,6.93945]
[1777321139003,33.93,76920.11,0.0,0.83577,0.00026,6.95201]
[1777321142113,33.93,76911.64,0.0,0.83356,0.00026,7.01159]
[1777321144039,33.93,76912.89,0.0,0.8339,0.00026,7.00268]
[1777321149074,33.93,76911.77,0.0,0.83362,0.00026,7.01018]
[1777321154110,33.93,76912.99,0.0,0.83395,0.00026,7.00121]
[1777321159144,33.93,76913.84,0.0,0.83419,0.00026,6.99486]
[1777321164180,33.93,76913.48,0.0,0.8341,0.00026,6.99705]
[1777321169215,33.92,76915.69,0.0,0.83469,0.00026,6.9812]
[1777321174249,33.92,76917.5,0.0,0.83534,0.00026,6.95858]
[1777321179285,33.92,76917.55,0.0,0.83536,0.00026,6.95802]
[1777321184320,33.92,76918.92,0.0,0.83573,0.00026,6.94818]
[1777321189356,33.92,76929.17,0.0,0.83838,0.00026,6.87583]
[1777321190363,33.92,76932.93,0.0,0.83935,0.00026,6.8494]
[1777321195397,33.92,76928.14,0.0,0.8381,0.00026,6.88353]
[1777321196405,33.92,76921.69,0.0,0.83644,0.00026,6.92897]
[1777321197414,33.92,76919.68,0.0,0.83592,0.00026,6.94309]
[1777321202446,33.92,76919.27,0.0,0.83582,0.00026,6.94569]
[1777321207481,33.92,76919.24,0.0,0.83582,0.00026,6.9456]
[1777321212516,33.92,76921.23,0.0,0.83635,0.00026,6.93134]
[1777321217553,33.92,76921.41,0.0,0.8364,0.00026,6.92987]
[1777321222587,33.92,76920.91,0.0,0.83628,0.00026,6.93319]
[1777321227621,33.92,76921.61,0.0,0.83647,0.00026,6.92804]
[1777321232750,33.91,76920.37,0.0,0.83633,0.00026,6.92687]
[1777321238699,33.91,76920.7,0.0,0.83643,0.00026,6.92422]
[1777321243734,33.91,76924.81,0.0,0.8375,0.00026,6.89507]
[1777321248773,33.91,76924.87,0.0,0.83751,0.00026,6.89461]
[1777321253807,33.91,76925.05,0.0,0.83756,0.00026,6.89337]
[1777321258844,33.91,76924.71,0.0,0.83747,0.00026,6.8958]
[1777321263879,33.91,76924.48,0.0,0.83741,0.00026,6.89749]
[1777321268913,33.91,76925.33,0.0,0.83762,0.00026,6.89158]
[1777321273948,33.91,76925.94,0.0,0.83778,0.00026,6.8874]
[1777321278983,33.91,76930.54,0.0,0.83895,0.00026,6.85527]
[1777321284021,33.92,76932.04,0.0,0.83932,0.00026,6.84518]
[1777321289054,33.92,76932.62,0.0,0.83945,0.00026,6.84157]
[1777321294089,33.92,76932.51,0.0,0.83958,0.00026,6.83321]
[1777321299123,33.92,76932.69,0.0,0.8396,0.00026,6.83252]
[1777321304158,33.93,76933.67,0.0,0.83983,0.00026,6.82624]
[1777321309193,33.93,76933.06,0.0,0.83965,0.00026,6.8312]
[1777321314228,33.93,76931.74,0.0,0.83929,0.00026,6.84112]
[1777321319269,33.94,76932.03,0.0,0.83934,0.00026,6.83969]
[1777321324305,33.94,76926.74,0.0,0.83796,0.00026,6.87754]
[1777321327326,33.94,76923.64,0.0,0.83715,0.00026,6.89955]
[1777321329340,33.94,76918.12,0.0,0.83572,0.00026,6.93845]
[1777321334374,33.94,76918.6,0.0,0.83584,0.00026,6.93505]
[1777321338403,33.94,76911.09,0.0,0.83388,0.00026,6.98784]
[1777321339410,33.94,76907.44,0.0,0.83293,0.00026,7.01343]
[1777321340417,33.94,76903.5,0.0,0.8319,0.00026,7.04094]
[1777321342432,33.94,76898.23,0.0,0.8305,0.00027,7.07786]
[1777321347465,33.94,76897.7,0.0,0.83034,0.00027,7.08232]
[1777321349480,33.94,76891.91,0.0,0.82879,0.00027,7.12313]
[1777321351493,33.95,76888.58,0.0,0.82805,0.00027,7.13722]
[1777321356530,33.95,76889.33,0.0,0.82822,0.00027,7.13279]
[1777321361564,33.96,76890.35,0.0,0.82846,0.00027,7.12643]
[1777321366599,33.96,76892.43,0.0,0.82899,0.00027,7.11264]
[1777321371634,33.96,76894.19,0.0,0.82943,0.00027,7.10112]
[1777321376669,33.97,76893.68,0.0,0.82926,0.00027,7.10556]
[1777321381705,33.97,76895.57,0.0,0.82973,0.00027,7.09316]
[1777321386739,33.98,76900.25,0.0,0.83094,0.00027,7.0613]
[1777321389760,33.98,76913.96,0.0,0.83452,0.00026,6.96578]
[1777321390767,33.98,76917.63,0.0,0.83546,0.00026,6.94035]
[1777321395803,33.99,76917.04,0.0,0.83528,0.00026,6.94545]
[1777321400839,33.99,76915.56,0.0,0.83486,0.00026,6.95677]
[1777321405873,34.0,76914.11,0.0,0.83445,0.00026,6.96781]
[1777321410908,34.0,76911.25,0.0,0.83367,0.00026,6.98868]
[1777321415943,34.01,76914.8,0.0,0.83474,0.00026,6.95493]
[1777321420980,34.01,76915.41,0.0,0.83486,0.00026,6.95163]
[1777321426013,34.02,76915.0,0.0,0.8347,0.00026,6.9559]
[1777321432056,34.03,76914.15,0.0,0.83441,0.00026,6.9639]
[1777321438098,34.04,76914.89,0.0,0.83452,0.00026,6.96074]
[1777321444228,34.05,76914.73,0.0,0.8344,0.00026,6.96418]
[1777321449177,34.06,76920.78,0.0,0.83592,0.00026,6.92311]
[1777321452197,34.07,76925.98,0.0,0.83723,0.00026,6.88774]
[1777321457233,34.07,76927.41,0.0,0.83755,0.00026,6.87892]
[1777321462267,34.07,76932.41,0.0,0.83882,0.00026,6.84438]
[1777321467303,34.08,76934.46,0.0,0.83932,0.00026,6.8307]
[1777321472340,34.08,76936.7,0.0,0.84004,0.00026,6.80607]
[1777321477374,34.09,76938.64,0.0,0.8405,0.00025,6.79327]
[1777321482407,34.09,76939.2,0.0,0.84062,0.00025,6.79016]
[1777321484422,34.09,76946.85,0.0,0.84254,0.00025,6.73687]
[1777321485429,34.09,76949.43,0.0,0.84318,0.00025,6.71901]
[1777321490463,34.1,76952.07,0.0,0.8438,0.00025,6.70181]
[1777321495499,34.11,76954.02,0.0,0.84424,0.00025,6.68951]
[1777321498521,34.11,76959.63,0.0,0.84561,0.00025,6.65102]
[1777321500535,34.11,76965.78,0.0,0.84713,0.00025,6.60816]
[1777321503555,34.11,76960.43,0.0,0.84579,0.00025,6.64604]
[1777321508591,34.12,76956.94,0.0,0.84491,0.00025,6.67094]
[1777321513626,34.12,76956.3,0.0,0.8447,0.00025,6.67664]
[1777321518661,34.12,76953.37,0.0,0.84396,0.00025,6.69744]
[1777321523696,34.12,76953.78,0.0,0.84406,0.00025,6.69473]
[1777321528730,34.13,76954.79,0.0,0.8443,0.00025,6.68782]
[1777321533765,34.13,76957.84,0.0,0.84523,0.00025,6.65702]
[1777321538800,34.13,76958.97,0.0,0.8455,0.00025,6.64952]
[1777321543835,34.13,76958.64,0.0,0.8454,0.00025,6.65226]
[1777321549877,34.13,76958.53,0.0,0.84536,0.00025,6.65351]
[1777321554913,34.13,76959.33,0.0,0.84554,0.00025,6.6483]
[1777321559949,34.14,76948.68,0.0,0.84285,0.00025,6.72345]
[1777321560956,34.14,76945.6,0.0,0.84207,0.00025,6.74521]
[1777321565990,34.14,76938.36,0.0,0.8402,0.00025,6.79671]
[1777321566997,34.14,76936.05,0.0,0.83961,0.00026,6.81297]
[1777321575055,34.15,76935.64,0.0,0.83948,0.00026,6.81641]
[1777321580091,34.15,76936.26,0.0,0.83963,0.00026,6.81242]
[1777321585125,34.15,76935.3,0.0,0.83938,0.00026,6.81937]
[1777321590162,34.15,76932.18,0.0,0.83857,0.00026,6.84143]
[1777321595196,34.15,76934.61,0.0,0.83936,0.00026,6.81488]
[1777321600231,34.15,76935.89,0.0,0.83968,0.00026,6.80609]
[1777321605265,34.15,76935.64,0.0,0.83961,0.00026,6.80801]
[1777321610300,34.15,76936.17,0.0,0.83974,0.00026,6.80447]
[1777321615425,34.16,76937.09,0.0,0.83997,0.00026,6.79829]
[1777321624404,34.16,76937.85,0.0,0.84014,0.00025,6.79341]
[1777321628428,34.16,76946.04,0.0,0.84221,0.00025,6.73634]
[1777321630442,34.16,76952.86,0.0,0.84392,0.00025,6.68893]
[1777321633463,34.16,76956.9,0.0,0.84491,0.00025,6.66129]
[1777321638498,34.17,76955.73,0.0,0.84458,0.00025,6.67061]
[1777321643533,34.17,76954.55,0.0,0.84424,0.00025,6.67999]
[1777321648569,34.18,76956.76,0.0,0.84475,0.00025,6.6657]
[1777321653603,34.19,76956.93,0.0,0.84492,0.00025,6.65602]
[1777321658639,34.19,76960.94,0.0,0.84588,0.00025,6.62929]
[1777321663686,34.2,76963.24,0.0,0.8464,0.00025,6.6147]
[1777321668720,34.21,76962.74,0.0,0.84622,0.00025,6.6197]
[1777321673755,34.22,76962.05,0.0,0.846,0.00025,6.62601]
[1777321678790,34.22,76962.69,0.0,0.8461,0.00025,6.62303]
[1777321683825,34.23,76962.64,0.0,0.84604,0.00025,6.62485]
[1777321688864,34.24,76962.18,0.0,0.84587,0.00025,6.62953]
[1777321693896,34.24,76961.99,0.0,0.8458,0.00025,6.63171]
[1777321694902,34.24,76970.86,0.0,0.84799,0.00025,6.56982]
[1777321695909,34.24,76972.78,0.0,0.84846,0.00025,6.55636]
[1777321701952,34.24,76971.85,0.0,0.84824,0.00025,6.56255]
[1777321706986,34.24,76970.23,0.0,0.84786,0.00025,6.57352]
[1777321712022,34.24,76970.08,0.0,0.84801,0.00025,6.56451]
[1777321717057,34.24,76973.06,0.0,0.84875,0.00025,6.54348]
[1777321722091,34.24,76973.94,0.0,0.84897,0.00025,6.53719]
[1777321727126,34.23,76973.44,0.0,0.84885,0.00025,6.54054]
[1777321732162,34.23,76973.05,0.0,0.84876,0.00025,6.54305]
[1777321737197,34.23,76974.27,0.0,0.84907,0.00025,6.5343]
[1777321742232,34.23,76975.6,0.0,0.8494,0.00024,6.52479]
[1777321747269,34.23,76975.91,0.0,0.84949,0.00024,6.52242]
[1777321752302,34.23,76975.48,0.0,0.84939,0.00024,6.52521]
[1777321757337,34.23,76975.05,0.0,0.84929,0.00024,6.52794]
[1777321762372,34.23,76976.17,0.0,0.84957,0.00024,6.5199]
[1777321767407,34.23,76976.51,0.0,0.84966,0.00024,6.51729]
[1777321772443,34.22,76976.84,0.0,0.84993,0.00024,6.50503]
[1777321777481,34.22,76976.98,0.0,0.84997,0.00024,6.50384]
[1777321782513,34.22,76976.43,0.0,0.84984,0.00024,6.50747]
[1777321787551,34.22,76976.7,0.0,0.84991,0.00024,6.50538]
[1777321792585,34.22,76976.41,0.0,0.84985,0.00024,6.50721]
[1777321797622,34.22,76976.54,0.0,0.84989,0.00024,6.50604]
[1777321802661,34.22,76974.93,0.0,0.8495,0.00024,6.5171]
[1777321803666,34.22,76969.8,0.0,0.84825,0.00025,6.55285]
[1777321805680,34.22,76975.39,0.0,0.84962,0.00024,6.51373]
[1777321807697,34.22,76976.17,0.0,0.84982,0.00024,6.50811]
[1777321812729,34.22,76969.15,0.0,0.8481,0.00025,6.55688]
[1777321815752,34.21,76966.75,0.0,0.84752,0.00025,6.5733]
[1777321821794,34.21,76968.19,0.0,0.8479,0.00025,6.56258]
[1777321826829,34.21,76971.5,0.0,0.84873,0.00025,6.539]
[1777321832870,34.21,76971.21,0.0,0.84885,0.00025,6.53089]
[1777321837906,34.2,76971.72,0.0,0.84899,0.00025,6.52703]
[1777321843947,34.2,76971.58,0.0,0.84896,0.00025,6.52769]
[1777321848982,34.2,76971.22,0.0,0.84888,0.00025,6.52994]
[1777321852004,34.2,76976.24,0.0,0.85012,0.00024,6.49481]
[1777321857038,34.2,76976.39,0.0,0.85015,0.00024,6.49376]
[1777321862077,34.2,76975.94,0.0,0.85004,0.00024,6.49687]
[1777321867109,34.2,76975.74,0.0,0.85,0.00024,6.49824]
[1777321872144,34.2,76974.63,0.0,0.84973,0.00024,6.50596]
[1777321877280,34.2,76974.56,0.0,0.84971,0.00024,6.50639]
[1777321882213,34.2,76981.39,0.0,0.85138,0.00024,6.45867]
[1777321883220,34.2,76987.77,0.0,0.85292,0.00024,6.41422]
[1777321884227,34.2,76987.68,0.0,0.8529,0.00024,6.41496]
[1777321889262,34.2,76990.83,0.0,0.85363,0.00024,6.39362]
[1777321894298,34.21,76991.68,0.0,0.85399,0.00024,6.37865]
[1777321899332,34.21,76990.91,0.0,0.85378,0.00024,6.38476]
[1777321904368,34.21,76990.63,0.0,0.85369,0.00024,6.38743]
[1777321909403,34.21,76991.53,0.0,0.85391,0.00024,6.38093]
[1777321914437,34.21,76990.82,0.0,0.85375,0.00024,6.38544]
[1777321920480,34.21,76990.29,0.0,0.85365,0.00024,6.3885]
[1777321924509,34.19,76995.32,0.0,0.85496,0.00024,6.35037]
[1777321928537,34.19,76990.14,0.0,0.85375,0.00024,6.38565]
[1777321933572,34.19,76990.19,0.0,0.85377,0.00024,6.38489]
[1777321939614,34.18,76990.48,0.0,0.85386,0.00024,6.38241]
[1777321944657,34.18,76989.1,0.0,0.85354,0.00024,6.39164]
[1777321949684,34.18,76990.49,0.0,0.85389,0.00024,6.38142]
[1777321954720,34.18,76990.14,0.0,0.85399,0.00024,6.37372]
[1777321959754,34.18,76989.52,0.0,0.85386,0.00024,6.37759]
[1777321964790,34.17,76990.07,0.0,0.85401,0.00024,6.37333]
[1777321970831,34.17,76991.29,0.0,0.85432,0.00024,6.36433]
[1777321975866,34.17,76992.06,0.0,0.85451,0.00024,6.35859]
[1777321980901,34.17,76992.84,0.0,0.85471,0.00024,6.35283]
[1777321985936,34.17,76989.27,0.0,0.85387,0.00024,6.37735]
[1777321992986,34.16,76989.95,0.0,0.85405,0.00024,6.37195]
[1777321998021,34.16,76989.89,0.0,0.85406,0.00024,6.37187]
[1777322003056,34.16,76989.15,0.0,0.8539,0.00024,6.3765]
[1777322008282,34.16,76988.48,0.0,0.85375,0.00024,6.38063]
[1777322012120,34.15,76983.32,0.0,0.85269,0.00024,6.40648]
[1777322015143,34.15,76981.97,0.0,0.85238,0.00024,6.41544]
[1777322020175,34.15,76983.03,0.0,0.85267,0.00024,6.40727]
[1777322025210,34.14,76983.53,0.0,0.85281,0.00024,6.40305]
[1777322030245,34.13,76984.01,0.0,0.85299,0.00024,6.39792]
[1777322035280,34.12,76983.26,0.0,0.85288,0.00024,6.40111]
[1777322041322,34.11,76982.65,0.0,0.85282,0.00024,6.4029]
[1777322046358,34.1,76983.26,0.0,0.85303,0.00024,6.39662]
[1777322051392,34.09,76982.96,0.0,0.85303,0.00024,6.39677]
[1777322057434,34.08,76986.71,0.0,0.85401,0.00024,6.36838]
[1777322062469,34.07,76986.04,0.0,0.8539,0.00024,6.37138]
[1777322067505,34.07,76985.27,0.0,0.85377,0.00024,6.3751]
[1777322072540,34.06,76985.09,0.0,0.85396,0.00024,6.36499]
[1777322077574,34.05,76985.91,0.0,0.85421,0.00024,6.35775]
[1777322082610,34.04,76985.73,0.0,0.85422,0.00024,6.35755]
[1777322087645,34.04,76985.28,0.0,0.85416,0.00024,6.35924]
[1777322092679,34.03,76986.62,0.0,0.85453,0.00024,6.34837]
[1777322097716,34.03,76987.42,0.0,0.85471,0.00024,6.34319]
[1777322102754,34.04,76987.22,0.0,0.85463,0.00024,6.34564]
[1777322107787,34.04,76985.95,0.0,0.85429,0.00024,6.35555]
[1777322112822,34.05,76985.66,0.0,0.85418,0.00024,6.35859]
[1777322117858,34.05,76985.34,0.0,0.85407,0.00024,6.36181]
[1777322122900,34.06,76985.54,0.0,0.85408,0.00024,6.36141]
[1777322127935,34.06,76985.09,0.0,0.85393,0.00024,6.36575]
[1777322132970,34.07,76984.86,0.0,0.85402,0.00024,6.3586]
[1777322138004,34.07,76984.73,0.0,0.85395,0.00024,6.36053]
[1777322143040,34.08,76985.02,0.0,0.85399,0.00024,6.35952]
[1777322148075,34.08,76987.91,0.0,0.85465,0.00024,6.34037]
[1777322154117,34.09,76987.56,0.0,0.85452,0.00024,6.3442]
[1777322159152,34.09,76986.7,0.0,0.85427,0.00024,6.35134]
[1777322164187,34.1,76986.54,0.0,0.8542,0.00024,6.35355]
[1777322169222,34.1,76987.8,0.0,0.85446,0.00024,6.34582]
[1777322174256,34.11,76987.73,0.0,0.85441,0.00024,6.34739]
[1777322179477,34.12,76988.6,0.0,0.85458,0.00024,6.34236]
[1777322185335,34.12,76987.9,0.0,0.85437,0.00024,6.3486]
[1777322190370,34.13,76988.29,0.0,0.85443,0.00024,6.34694]
[1777322194399,34.13,76985.0,0.0,0.85378,0.00024,6.361]
[1777322199617,34.14,76985.25,0.0,0.85381,0.00024,6.3602]
[1777322205475,34.14,76985.49,0.0,0.85383,0.00024,6.35963]
[1777322210510,34.15,76984.97,0.0,0.85367,0.00024,6.36412]
[1777322215546,34.15,76986.2,0.0,0.85394,0.00024,6.35632]
[1777322222594,34.15,76983.85,0.0,0.85334,0.00024,6.37373]
[1777322227629,34.16,76982.8,0.0,0.85306,0.00024,6.38166]
[1777322232665,34.16,76980.67,0.0,0.85253,0.00024,6.39705]
[1777322235685,34.16,76987.73,0.0,0.85423,0.00024,6.34806]
[1777322238708,34.16,77013.01,0.0,0.86023,0.00023,6.1722]
[1777322239898,34.17,77035.76,0.0,0.86547,0.00023,6.01488]
[1777322245757,34.17,77033.32,0.0,0.86489,0.00023,6.03241]
[1777322250794,34.17,77034.74,0.0,0.86523,0.00023,6.0221]
[1777322254820,34.16,77029.64,0.0,0.86425,0.00023,6.04742]
[1777322260038,34.17,77028.19,0.0,0.8639,0.00023,6.05792]
[1777322265897,34.17,77027.96,0.0,0.86384,0.00023,6.0599]
[1777322270108,34.17,77022.15,0.0,0.86248,0.00023,6.10048]
[1777322271940,34.17,77020.98,0.0,0.86221,0.00023,6.10862]
[1777322276976,34.17,77016.91,0.0,0.86127,0.00023,6.13675]
[1777322282015,34.17,77016.74,0.0,0.86124,0.00023,6.13777]
[1777322287054,34.17,77015.82,0.0,0.86103,0.00023,6.144]
[1777322292089,34.17,77013.08,0.0,0.86039,0.00023,6.16278]
[1777322297124,34.16,77013.29,0.0,0.86045,0.00023,6.161]
[1777322300320,34.16,77008.22,0.0,0.85927,0.00024,6.19599]
[1777322306187,34.16,77011.05,0.0,0.85995,0.00023,6.17582]
[1777322311223,34.16,77008.72,0.0,0.8596,0.00024,6.18183]
[1777322316262,34.16,77007.8,0.0,0.8594,0.00024,6.18768]
[1777322321293,34.15,77007.46,0.0,0.85933,0.00024,6.18961]
[1777322326329,34.15,77006.12,0.0,0.85903,0.00024,6.19851]
[1777322331365,34.15,77005.28,0.0,0.85884,0.00024,6.20395]
[1777322336399,34.15,77004.58,0.0,0.85869,0.00024,6.20842]
[1777322341434,34.15,77004.13,0.0,0.8586,0.00024,6.21114]
[1777322346468,34.14,77004.1,0.0,0.85861,0.00024,6.21096]
[1777322351503,34.14,77004.14,0.0,0.85863,0.00024,6.21032]
[1777322357545,34.14,77003.79,0.0,0.85856,0.00024,6.21234]
[1777322361574,34.14,77003.72,0.0,0.85855,0.00024,6.21255]
[1777322363587,34.14,77009.86,0.0,0.86,0.00024,6.16974]
[1777322368623,34.14,77009.52,0.0,0.85993,0.00024,6.17202]
[1777322373659,34.14,77008.02,0.0,0.85975,0.00024,6.17257]
[1777322380884,34.14,77007.28,0.0,0.85958,0.00024,6.17751]
[1777322386749,34.14,77007.38,0.0,0.85961,0.00024,6.17663]
[1777322391784,34.14,77005.42,0.0,0.85916,0.00024,6.19006]
[1777322395813,34.13,76993.02,0.0,0.85622,0.00024,6.27619]
[1777322397827,34.13,76986.1,0.0,0.85457,0.00024,6.32409]
[1777322402863,34.13,76983.6,0.0,0.85397,0.00024,6.3414]
[1777322407898,34.14,76980.4,0.0,0.85316,0.00024,6.36467]
[1777322412935,34.14,76981.02,0.0,0.85328,0.00024,6.36117]
[1777322418977,34.14,76980.91,0.0,0.85322,0.00024,6.36289]
[1777322421166,34.15,76970.43,0.0,0.85065,0.00025,6.43643]
[1777322422001,34.15,76970.43,0.0,0.85065,0.00025,6.43648]
[1777322427034,34.15,76972.38,0.0,0.85112,0.00025,6.42317]
[1777322431235,34.15,76964.4,0.0,0.84932,0.00025,6.46939]
[1777322434082,34.15,76959.36,0.0,0.84807,0.00025,6.50457]
[1777322436096,34.15,76952.45,0.0,0.84635,0.00025,6.55274]
[1777322440125,34.14,76944.1,0.0,0.84426,0.00025,6.61066]
[1777322441307,34.14,76938.97,0.0,0.84297,0.00025,6.64639]
[1777322447177,34.14,76938.49,0.0,0.84285,0.00025,6.64961]
[1777322452210,34.14,76937.39,0.0,0.8426,0.00025,6.65636]
[1777322454227,34.14,76943.26,0.0,0.84411,0.00025,6.6149]
[1777322456238,34.13,76946.0,0.0,0.84481,0.00025,6.59546]
[1777322461452,34.13,76945.33,0.0,0.84466,0.00025,6.59955]
[1777322467316,34.13,76944.5,0.0,0.84448,0.00025,6.60468]
[1777322472350,34.13,76944.45,0.0,0.84447,0.00025,6.60495]
[1777322477386,34.13,76943.91,0.0,0.84431,0.00025,6.60937]
[1777322482420,34.13,76943.07,0.0,0.84407,0.00025,6.61587]
[1777322487455,34.14,76943.8,0.0,0.84423,0.00025,6.61148]
[1777322492491,34.14,76943.8,0.0,0.84439,0.00025,6.60226]
[1777322497525,34.14,76940.08,0.0,0.84342,0.00025,6.62888]
[1777322502560,34.15,76940.96,0.0,0.84363,0.00025,6.62321]
[1777322507596,34.15,76946.03,0.0,0.8449,0.00025,6.58815]
[1777322510616,34.15,76952.68,0.0,0.84658,0.00025,6.54135]
[1777322515656,34.15,76954.64,0.0,0.84708,0.00025,6.52746]
[1777322520690,34.15,76952.2,0.0,0.84646,0.00025,6.54479]
[1777322525725,34.15,76952.24,0.0,0.84645,0.00025,6.54499]
[1777322531943,34.15,76953.2,0.0,0.84667,0.00025,6.53887]
[1777322537810,34.16,76952.76,0.0,0.84654,0.00025,6.54251]
[1777322542844,34.16,76952.97,0.0,0.84658,0.00025,6.54148]
[1777322547879,34.16,76953.04,0.0,0.84658,0.00025,6.54143]
[1777322552915,34.16,76954.61,0.0,0.84716,0.00025,6.52026]
[1777322557958,34.16,76957.26,0.0,0.84783,0.00025,6.50152]
[1777322562991,34.16,76961.22,0.0,0.84882,0.00025,6.47377]
[1777322568026,34.16,76962.75,0.0,0.8492,0.00025,6.46316]
[1777322573060,34.16,76966.42,0.0,0.8501,0.00025,6.43763]
[1777322578096,34.16,76970.24,0.0,0.85103,0.00025,6.41128]
[1777322583130,34.16,76972.99,0.0,0.85169,0.00025,6.39258]
[1777322589172,34.17,76973.38,0.0,0.85176,0.00025,6.39046]
[1777322594208,34.17,76975.28,0.0,0.85221,0.00024,6.37778]
[1777322598236,34.17,76980.5,0.0,0.85346,0.00024,6.34196]
[1777322604277,34.18,76981.45,0.0,0.85365,0.00024,6.33636]
[1777322609312,34.18,76983.03,0.0,0.85401,0.00024,6.32622]
[1777322611326,34.18,76988.6,0.0,0.85551,0.00024,6.27801]
[1777322616362,34.19,76988.53,0.0,0.85545,0.00024,6.27977]
[1777322621398,34.2,76987.69,0.0,0.85521,0.00024,6.28688]
[1777322622578,34.2,76976.51,0.0,0.85248,0.00024,6.36528]
[1777322628448,34.2,76976.53,0.0,0.85246,0.00024,6.36585]
[1777322633482,34.2,76977.0,0.0,0.85255,0.00024,6.36325]
[1777322640530,34.21,76977.03,0.0,0.85253,0.00024,6.364]
[1777322644559,34.21,76969.6,0.0,0.85069,0.00025,6.41631]
[1777322649593,34.21,76970.22,0.0,0.85083,0.00025,6.41233]
[1777322654634,34.22,76969.69,0.0,0.85068,0.00025,6.4164]
[1777322659669,34.22,76970.58,0.0,0.85089,0.00025,6.41057]
[1777322664704,34.22,76970.89,0.0,0.85095,0.00025,6.40875]
[1777322669738,34.22,76970.23,0.0,0.85078,0.00025,6.41366]
[1777322674774,34.22,76969.61,0.0,0.8508,0.00025,6.40846]
[1777322679810,34.22,76970.05,0.0,0.85089,0.00025,6.4057]
[1777322686859,34.23,76970.39,0.0,0.85096,0.00025,6.40374]
[1777322691893,34.23,76971.43,0.0,0.85121,0.00025,6.3968]
[1777322696929,34.23,76971.12,0.0,0.85112,0.00025,6.39927]
[1777322701964,34.23,76971.58,0.0,0.85122,0.00025,6.39637]
[1777322708010,34.23,76975.98,0.0,0.85228,0.00024,6.36622]
[1777322713208,34.23,76975.67,0.0,0.85219,0.00024,6.36883]
[1777322717069,34.24,76960.13,0.0,0.84835,0.00025,6.47737]
[1777322722103,34.23,76960.44,0.0,0.84844,0.00025,6.47494]
[1777322727138,34.23,76961.78,0.0,0.84878,0.00025,6.46535]
[1777322732175,34.23,76962.42,0.0,0.84912,0.00025,6.45084]
[1777322733349,34.23,76969.37,0.0,0.85084,0.00025,6.40233]
[1777322735195,34.23,76972.63,0.0,0.85164,0.00025,6.3797]
[1777322743422,34.23,76968.58,0.0,0.85064,0.00025,6.40819]
[1777322749292,34.23,76967.6,0.0,0.85039,0.00025,6.41517]
[1777322754329,34.23,76965.34,0.0,0.84983,0.00025,6.43098]
[1777322759362,34.23,76964.0,0.0,0.8495,0.00025,6.4403]
[1777322761381,34.23,76957.42,0.0,0.84787,0.00025,6.48613]
[1777322762387,34.23,76937.3,0.0,0.8428,0.00026,6.62635]
[1777322763566,34.23,76930.55,0.0,0.84108,0.00026,6.67319]
[1777322767423,34.23,76924.52,0.0,0.83956,0.00026,6.71449]
[1777322769436,34.23,76919.06,0.0,0.83815,0.00026,6.75231]
[1777322773636,34.22,76925.91,0.0,0.83996,0.00026,6.70362]
[1777322779506,34.21,76925.21,0.0,0.83983,0.00026,6.707]
[1777322784542,34.21,76926.98,0.0,0.84033,0.00026,6.69343]
[1777322789577,34.2,76926.43,0.0,0.84024,0.00026,6.69605]
[1777322794613,34.19,76927.55,0.0,0.84075,0.00026,6.67722]
[1777322799648,34.19,76929.25,0.0,0.84122,0.00026,6.66427]
[1777322804682,34.18,76926.74,0.0,0.84062,0.00026,6.68064]
[1777322809717,34.18,76927.86,0.0,0.84095,0.00026,6.67159]
[1777322814754,34.17,76927.88,0.0,0.841,0.00026,6.67027]
[1777322819791,34.16,76927.88,0.0,0.84105,0.00026,6.66887]
[1777322824825,34.16,76928.7,0.0,0.8413,0.00026,6.66199]
[1777322830867,34.15,76928.92,0.0,0.84141,0.00026,6.65912]
[1777322835901,34.14,76925.67,0.0,0.84061,0.00026,6.6807]
[1777322840937,34.14,76928.25,0.0,0.84132,0.00026,6.66146]
[1777322845972,34.13,76927.97,0.0,0.84129,0.00026,6.66231]
[1777322851006,34.13,76927.21,0.0,0.84131,0.00026,6.65667]
[1777322856042,34.12,76930.03,0.0,0.84207,0.00026,6.63596]
[1777322861078,34.12,76931.16,0.0,0.8424,0.00026,6.62713]
[1777322862084,34.12,76937.01,0.0,0.8439,0.00026,6.58603]
[1777322864268,34.11,76942.26,0.0,0.84524,0.00025,6.54906]
[1777322870140,34.11,76941.8,0.0,0.84514,0.00025,6.55183]
[1777322875175,34.11,76941.04,0.0,0.84496,0.00025,6.55669]
[1777322880211,34.11,76942.68,0.0,0.84539,0.00025,6.54477]
[1777322885245,34.11,76943.46,0.0,0.84561,0.00025,6.53887]
[1777322890281,34.1,76943.26,0.0,0.84557,0.00025,6.53983]
[1777322895316,34.1,76944.89,0.0,0.846,0.00025,6.52797]
[1777322901357,34.1,76944.58,0.0,0.84594,0.00025,6.52963]
[1777322906393,34.1,76943.42,0.0,0.84566,0.00025,6.53731]
[1777322911427,34.09,76943.49,0.0,0.84587,0.00025,6.52655]
[1777322916462,34.09,76943.05,0.0,0.84578,0.00025,6.52924]
[1777322921497,34.09,76942.65,0.0,0.84569,0.00025,6.53165]
[1777322926533,34.09,76941.64,0.0,0.84545,0.00025,6.5383]
[1777322931567,34.09,76942.18,0.0,0.8456,0.00025,6.53409]
[1777322936603,34.08,76941.82,0.0,0.84552,0.00025,6.53619]
[1777322941637,34.08,76942.11,0.0,0.84561,0.00025,6.53374]
[1777322946671,34.08,76942.08,0.0,0.84562,0.00025,6.53353]
[1777322951707,34.08,76943.17,0.0,0.84591,0.00025,6.5255]
[1777322964971,34.07,76948.96,0.0,0.84741,0.00025,6.48389]
[1777322966813,34.07,76950.81,0.0,0.84788,0.00025,6.47083]
[1777322972855,34.07,76951.52,0.0,0.84823,0.00025,6.45602]
[1777322977888,34.07,76950.23,0.0,0.84791,0.00025,6.4651]
[1777322982925,34.07,76951.69,0.0,0.84827,0.00025,6.45493]
[1777322987960,34.07,76951.32,0.0,0.84818,0.00025,6.4576]
[1777322990980,34.07,76943.66,0.0,0.84624,0.00025,6.51135]
[1777322991988,34.07,76942.76,0.0,0.84602,0.00025,6.51762]
[1777322997022,34.07,76942.5,0.0,0.84596,0.00025,6.51917]
[1777323002059,34.07,76943.59,0.0,0.84625,0.00025,6.51124]
[1777323007094,34.07,76942.57,0.0,0.846,0.00025,6.51808]
[1777323012128,34.07,76941.75,0.0,0.8458,0.00025,6.52355]
[1777323017163,34.07,76942.29,0.0,0.84595,0.00025,6.51949]
[1777323022199,34.06,76942.65,0.0,0.84605,0.00025,6.51671]
[1777323027233,34.06,76941.94,0.0,0.84588,0.00025,6.52141]
[1777323032270,34.06,76942.49,0.0,0.84621,0.00025,6.5074]
[1777323040324,34.06,76941.89,0.0,0.84607,0.00025,6.51123]
[1777323045533,34.06,76942.07,0.0,0.84612,0.00025,6.50974]
[1777323051401,34.06,76941.97,0.0,0.84611,0.00025,6.51017]
[1777323056436,34.06,76944.33,0.0,0.84671,0.00025,6.49342]
[1777323061472,34.06,76946.87,0.0,0.84735,0.00025,6.47557]
[1777323066506,34.06,76947.22,0.0,0.84744,0.00025,6.47306]
[1777323075743,34.06,76947.87,0.0,0.84761,0.00025,6.46843]
[1777323081611,34.06,76946.94,0.0,0.84738,0.00025,6.47492]
[1777323089667,34.06,76947.85,0.0,0.84761,0.00025,6.46852]
[1777323095886,34.06,76947.66,0.0,0.84774,0.00025,6.46003]
[1777323104773,34.06,76947.05,0.0,0.84758,0.00025,6.4644]
[1777323111822,34.06,76946.73,0.0,0.8475,0.00025,6.46667]
[1777323116862,34.06,76945.81,0.0,0.84727,0.00025,6.47314]
[1777323121892,34.06,76948.49,0.0,0.84794,0.00025,6.45433]
[1777323126926,34.06,76949.78,0.0,0.84826,0.00025,6.44543]
[1777323131961,34.06,76949.6,0.0,0.84821,0.00025,6.44688]
[1777323136997,34.06,76953.32,0.0,0.84913,0.00025,6.4211]
[1777323142032,34.06,76957.07,0.0,0.85006,0.00025,6.3952]
[1777323147068,34.06,76956.94,0.0,0.85,0.00025,6.39662]
[1777323152102,34.07,76962.25,0.0,0.85148,0.00025,6.35018]
[1777323157137,34.07,76966.24,0.0,0.85244,0.00025,6.3231]
[1777323162172,34.08,76965.73,0.0,0.85228,0.00025,6.32763]
[1777323167208,34.08,76962.03,0.0,0.85133,0.00025,6.35444]
[1777323172242,34.09,76962.39,0.0,0.85139,0.00025,6.35283]
[1777323176270,34.09,76956.92,0.0,0.85001,0.00025,6.39164]
[1777323181305,34.09,76957.64,0.0,0.85017,0.00025,6.3871]
[1777323185333,34.09,76962.99,0.0,0.85149,0.00025,6.35011]
[1777323190369,34.1,76962.44,0.0,0.85132,0.00025,6.3547]
[1777323195403,34.1,76961.84,0.0,0.85115,0.00025,6.3596]
[1777323200439,34.1,76963.36,0.0,0.8515,0.00025,6.34969]
[1777323205474,34.11,76963.56,0.0,0.85153,0.00025,6.34901]
[1777323212522,34.11,76963.38,0.0,0.85163,0.00025,6.34139]
[1777323218565,34.12,76962.61,0.0,0.85141,0.00025,6.34764]
[1777323225614,34.12,76961.96,0.0,0.85121,0.00025,6.35317]
[1777323230649,34.13,76968.37,0.0,0.85276,0.00025,6.30917]
[1777323235683,34.13,76969.4,0.0,0.85298,0.00025,6.30297]
[1777323240719,34.14,76970.27,0.0,0.85316,0.00025,6.29789]
[1777323245753,34.14,76970.44,0.0,0.85317,0.00025,6.29772]
[1777323246939,34.14,76965.06,0.0,0.85184,0.00025,6.33553]
[1777323248775,34.14,76962.99,0.0,0.85131,0.00025,6.35029]
[1777323251796,34.14,76956.12,0.0,0.84959,0.00025,6.39863]
[1777323257009,34.15,76952.95,0.0,0.84879,0.00025,6.421]
[1777323265896,34.15,76953.68,0.0,0.84896,0.00025,6.41627]
[1777323270928,34.15,76949.59,0.0,0.84794,0.00025,6.44489]
[1777323274957,34.15,76942.44,0.0,0.84631,0.00025,6.48496]
[1777323279991,34.15,76943.4,0.0,0.84657,0.00025,6.47799]
[1777323287222,34.14,76944.47,0.0,0.84685,0.00025,6.47024]
[1777323290065,34.14,76938.32,0.0,0.84529,0.00025,6.51319]
[1777323291072,34.14,76932.73,0.0,0.84386,0.00026,6.55224]
[1777323296106,34.14,76938.54,0.0,0.84537,0.00025,6.51096]
[1777323301150,34.14,76940.93,0.0,0.84599,0.00025,6.49389]
[1777323304163,34.14,76944.08,0.0,0.84679,0.00025,6.47178]
[1777323309198,34.14,76945.1,0.0,0.84705,0.00025,6.46464]
[1777323314233,34.14,76944.97,0.0,0.84701,0.00025,6.4656]
[1777323319268,34.14,76943.93,0.0,0.84675,0.00025,6.47293]
[1777323324307,34.14,76944.38,0.0,0.84686,0.00025,6.46984]
[1777323325311,34.14,76932.5,0.0,0.84383,0.00026,6.55302]
[1777323326318,34.14,76926.45,0.0,0.84228,0.00026,6.59528]
[1777323328331,34.14,76925.04,0.0,0.84193,0.00026,6.60485]
[1777323333367,34.13,76923.31,0.0,0.84169,0.00026,6.60631]
[1777323336391,34.13,76931.38,0.0,0.84379,0.00026,6.54934]
[1777323341427,34.13,76933.78,0.0,0.84441,0.00026,6.53224]
[1777323346457,34.13,76934.33,0.0,0.84456,0.00026,6.52814]
[1777323351492,34.13,76934.41,0.0,0.84459,0.00026,6.5273]
[1777323356528,34.13,76935.46,0.0,0.84487,0.00026,6.51969]
[1777323361562,34.12,76936.64,0.0,0.84518,0.00026,6.51119]
[1777323366598,34.12,76937.28,0.0,0.84535,0.00025,6.5065]
[1777323371633,34.12,76937.27,0.0,0.84535,0.00025,6.50636]
[1777323377853,34.12,76938.06,0.0,0.84556,0.00025,6.50059]
[1777323384723,34.12,76939.68,0.0,0.84598,0.00025,6.48906]
[1777323389759,34.12,76942.53,0.0,0.84671,0.00025,6.46908]
[1777323394795,34.12,76941.92,0.0,0.84673,0.00025,6.46352]
[1777323399830,34.12,76948.49,0.0,0.84838,0.00025,6.41773]
[1777323403858,34.12,76953.78,0.0,0.84969,0.00025,6.3812]
[1777323409901,34.13,76955.41,0.0,0.85007,0.00025,6.37069]
[1777323414937,34.13,76957.12,0.0,0.85047,0.00025,6.35951]
[1777323419971,34.14,76957.83,0.0,0.85062,0.00025,6.35534]
[1777323425010,34.14,76957.84,0.0,0.85059,0.00025,6.35608]
[1777323430041,34.14,76956.41,0.0,0.85021,0.00025,6.36682]
[1777323435076,34.15,76956.83,0.0,0.8503,0.00025,6.36414]
[1777323440112,34.14,76956.19,0.0,0.85016,0.00025,6.36815]
[1777323448351,34.14,76956.12,0.0,0.85017,0.00025,6.36788]
[1777323453202,34.14,76961.16,0.0,0.85162,0.00025,6.3223]
[1777323458421,34.14,76961.73,0.0,0.85177,0.00025,6.31812]
[1777323464280,34.13,76961.18,0.0,0.85164,0.00025,6.32172]
[1777323470321,34.13,76961.08,0.0,0.85163,0.00025,6.32211]
[1777323475358,34.13,76961.02,0.0,0.85162,0.00025,6.32227]
[1777323480391,34.13,76963.25,0.0,0.85218,0.00025,6.30646]
[1777323485426,34.13,76962.74,0.0,0.85206,0.00025,6.30989]
[1777323488452,34.13,76973.0,0.0,0.85461,0.00024,6.2376]
[1777323489457,34.13,76976.82,0.0,0.85555,0.00024,6.21072]
[1777323494491,34.13,76977.77,0.0,0.85578,0.00024,6.20415]
[1777323499527,34.13,76977.9,0.0,0.8558,0.00024,6.20361]
[1777323504568,34.13,76977.41,0.0,0.85566,0.00024,6.20747]
[1777323509600,34.13,76978.75,0.0,0.85597,0.00024,6.19851]
[1777323514638,34.13,76978.47,0.0,0.85607,0.00024,6.19102]
[1777323519669,34.14,76980.9,0.0,0.85664,0.00024,6.17474]
[1777323525712,34.14,76981.09,0.0,0.85667,0.00024,6.17377]
[1777323530747,34.14,76980.48,0.0,0.85654,0.00024,6.17752]
[1777323533768,34.14,76975.43,0.0,0.85532,0.00024,6.21237]
[1777323538982,34.13,76974.91,0.0,0.85523,0.00024,6.21518]
[1777323544845,34.13,76972.02,0.0,0.85455,0.00025,6.23442]
[1777323549882,34.12,76970.32,0.0,0.85417,0.00025,6.24526]
[1777323554917,34.12,76974.12,0.0,0.85513,0.00024,6.2178]
[1777323559952,34.11,76974.6,0.0,0.85528,0.00024,6.21352]
[1777323564989,34.11,76971.75,0.0,0.85462,0.00025,6.23244]
[1777323567001,34.1,76965.3,0.0,0.85305,0.00025,6.27702]
[1777323572036,34.1,76967.89,0.0,0.85391,0.00025,6.24768]
[1777323577072,34.09,76967.41,0.0,0.85384,0.00025,6.24986]
[1777323585126,34.08,76967.46,0.0,0.85391,0.00025,6.24768]
[1777323590162,34.08,76965.71,0.0,0.85352,0.00025,6.2588]
[1777323594190,34.07,76957.52,0.0,0.85153,0.00025,6.31511]
[1777323596203,34.07,76949.8,0.0,0.8496,0.00025,6.36903]
[1777323597210,34.07,76943.83,0.0,0.84809,0.00025,6.41093]
[1777323602246,34.07,76933.89,0.0,0.84557,0.00026,6.48054]
[1777323604260,34.07,76928.02,0.0,0.84406,0.00026,6.52161]
[1777323609481,34.07,76919.74,0.0,0.84194,0.00026,6.57929]
[1777323610304,34.07,76919.74,0.0,0.84194,0.00026,6.57915]
[1777323618358,34.06,76918.66,0.0,0.84171,0.00026,6.58544]
[1777323628427,34.05,76919.43,0.0,0.84197,0.00026,6.57849]
[1777323633465,34.05,76920.63,0.0,0.84249,0.00026,6.55935]
[1777323638505,34.05,76920.97,0.0,0.8426,0.00026,6.55622]
[1777323645548,34.04,76918.9,0.0,0.84211,0.00026,6.56948]
[1777323656625,34.03,76919.97,0.0,0.84246,0.00026,6.56]
[1777323661667,34.02,76918.69,0.0,0.84216,0.00026,6.56801]
[1777323662668,34.02,76912.68,0.0,0.8406,0.00026,6.61005]
[1777323663674,34.02,76907.17,0.0,0.83916,0.00026,6.64852]
[1777323668709,34.01,76902.37,0.0,0.83795,0.00026,6.68079]
[1777323673744,34.0,76897.82,0.0,0.8368,0.00027,6.71122]
[1777323678779,33.99,76895.77,0.0,0.83633,0.00027,6.72362]
[1777323680794,33.99,76889.46,0.0,0.83467,0.00027,6.76723]
[1777323685830,33.98,76887.34,0.0,0.83417,0.00027,6.78016]
[1777323690865,33.97,76885.3,0.0,0.83369,0.00027,6.79252]
[1777323694894,33.96,76881.88,0.0,0.833,0.00027,6.80533]
[1777323700148,33.96,76885.18,0.0,0.83394,0.00027,6.78098]
[1777323707985,33.95,76884.33,0.0,0.83377,0.00027,6.78529]
[1777323712016,33.94,76891.23,0.0,0.83567,0.00027,6.73571]
[1777323717051,33.93,76891.66,0.0,0.83584,0.00027,6.73122]
[1777323722087,33.93,76891.72,0.0,0.8359,0.00027,6.72944]
[1777323727120,33.92,76889.03,0.0,0.83523,0.00027,6.74706]
[1777323735176,33.91,76889.83,0.0,0.83551,0.00027,6.73961]
[1777323740432,33.91,76894.79,0.0,0.83684,0.00027,6.70483]
[1777323747260,33.9,76896.34,0.0,0.83731,0.00027,6.69235]
[1777323754310,33.89,76896.14,0.0,0.83751,0.00027,6.68197]
[1777323760572,33.89,76896.3,0.0,0.83758,0.00027,6.68004]
[1777323770648,33.88,76897.09,0.0,0.83784,0.00027,6.67314]
[1777323776463,33.88,76897.46,0.0,0.83797,0.00027,6.66973]
[1777323783515,33.87,76897.19,0.0,0.83793,0.00027,6.67072]
[1777323789557,33.87,76896.98,0.0,0.8379,0.00027,6.67142]
[1777323798621,33.86,76896.65,0.0,0.83786,0.00027,6.67258]
[1777323803655,33.86,76896.74,0.0,0.83791,0.00027,6.67131]
[1777323808691,33.85,76896.58,0.0,0.83789,0.00027,6.67181]
[1777323815739,33.85,76897.51,0.0,0.83836,0.00027,6.65425]
[1777323821781,33.84,76897.0,0.0,0.83827,0.00027,6.65647]
[1777323827823,33.83,76895.62,0.0,0.83796,0.00027,6.6648]
[1777323832859,33.83,76895.01,0.0,0.83784,0.00027,6.66791]
[1777323837893,33.82,76891.0,0.0,0.83679,0.00027,6.69546]
[1777323847963,33.82,76890.58,0.0,0.8367,0.00027,6.698]
[1777323854005,33.82,76890.33,0.0,0.83664,0.00027,6.69958]
[1777323856020,33.82,76883.45,0.0,0.83479,0.00027,6.74797]
[1777323861285,33.82,76877.42,0.0,0.83317,0.00027,6.79019]
[1777323867103,33.82,76877.91,0.0,0.8333,0.00027,6.78669]
[1777323876166,33.81,76880.25,0.0,0.83416,0.00027,6.75928]
[1777323881423,33.81,76886.01,0.0,0.83572,0.00027,6.71834]
[1777323890264,33.81,76887.02,0.0,0.83603,0.00027,6.71026]
[1777323900335,33.8,76884.1,0.0,0.83526,0.00027,6.73035]
[1777323902570,33.8,76939.31,0.0,0.84975,0.00025,6.33986]
[1777323912640,34.07,76923.02,0.0,0.84367,0.00026,6.50735]
[1777323916448,34.1,76861.71,0.0,0.82707,0.00028,6.94153]
[1777323920475,34.09,76868.08,0.0,0.82887,0.00027,6.89593]
[1777323925511,34.08,76864.35,0.0,0.8279,0.00028,6.92054]
[1777323929540,34.08,76852.08,0.0,0.82454,0.00028,7.00517]
[1777323931553,34.07,76848.74,0.0,0.82381,0.00028,7.0178]
[1777323936588,34.07,76853.46,0.0,0.82516,0.00028,6.9842]
[1777323940616,34.07,76844.14,0.0,0.82257,0.00028,7.04857]
[1777323945651,34.06,76849.65,0.0,0.82416,0.00028,7.00916]
[1777323950685,34.06,76849.02,0.0,0.82402,0.00028,7.01262]
[1777323955721,34.05,76846.31,0.0,0.82331,0.00028,7.03035]
[1777323960757,34.04,76848.17,0.0,0.82387,0.00028,7.01623]
[1777323965802,34.04,76851.84,0.0,0.82494,0.00028,6.9895]
[1777323967817,34.03,76858.96,0.0,0.82694,0.00028,6.9393]
[1777323969829,34.03,76857.56,0.0,0.82657,0.00028,6.94878]
[1777323973073,34.03,76867.9,0.0,0.82944,0.00027,6.87593]
[1777323974864,34.03,76871.04,0.0,0.83031,0.00027,6.8537]
[1777323979900,34.03,76872.49,0.0,0.83072,0.00027,6.84326]
[1777323984935,34.03,76875.65,0.0,0.83159,0.00027,6.82097]
[1777323989969,34.03,76877.07,0.0,0.83198,0.00027,6.81094]
[1777323995008,34.03,76876.59,0.0,0.83203,0.00027,6.80433]
[1777324003066,34.03,76874.81,0.0,0.83155,0.00027,6.81674]
[1777324008103,34.02,76874.39,0.0,0.83143,0.00027,6.81963]
[1777324013136,34.02,76874.61,0.0,0.83149,0.00027,6.81808]
[1777324018171,34.02,76874.34,0.0,0.83142,0.00027,6.81994]
[1777324023423,34.02,76874.35,0.0,0.83143,0.00027,6.81985]
[1777324029249,34.02,76874.12,0.0,0.83136,0.00027,6.82144]
[1777324035290,34.03,76876.92,0.0,0.83212,0.00027,6.80194]
[1777324042339,34.03,76877.0,0.0,0.83214,0.00027,6.80158]
[1777324047380,34.03,76878.81,0.0,0.83262,0.00027,6.78909]
[1777324052415,34.03,76878.36,0.0,0.83267,0.00027,6.78249]
[1777324057450,34.03,76875.73,0.0,0.83195,0.00027,6.80114]
[1777324063703,34.03,76877.27,0.0,0.83236,0.00027,6.79063]
[1777324069534,34.03,76877.86,0.0,0.8325,0.00027,6.78685]
[1777324074569,34.03,76875.87,0.0,0.83195,0.00027,6.80108]
[1777324080611,34.04,76876.38,0.0,0.83208,0.00027,6.79783]
[1777324086653,34.04,76875.77,0.0,0.8319,0.00027,6.80241]
[1777324091688,34.04,76876.76,0.0,0.83216,0.00027,6.79562]
[1777324096724,34.04,76879.44,0.0,0.8329,0.00027,6.77675]
[1777324101759,34.04,76881.05,0.0,0.83334,0.00027,6.76527]
[1777324106794,34.04,76881.87,0.0,0.83356,0.00027,6.75957]
[1777324111829,34.04,76882.42,0.0,0.83389,0.00027,6.74584]
[1777324116865,34.04,76882.64,0.0,0.83394,0.00027,6.74449]
[1777324121899,34.04,76886.81,0.0,0.83507,0.00027,6.71513]
[1777324125929,34.04,76893.14,0.0,0.83677,0.00027,6.67069]
[1777324131970,34.04,76892.26,0.0,0.83656,0.00027,6.6763]
[1777324137007,34.04,76894.25,0.0,0.83709,0.00027,6.66221]
[1777324142042,34.04,76892.79,0.0,0.83669,0.00027,6.67271]
[1777324147077,34.04,76891.47,0.0,0.83633,0.00027,6.68216]
[1777324150100,34.04,76883.95,0.0,0.8343,0.00027,6.73503]
[1777324151106,34.04,76877.84,0.0,0.83265,0.00027,6.77785]
[1777324153119,34.04,76877.07,0.0,0.83244,0.00027,6.78325]
[1777324158154,34.04,76877.91,0.0,0.83267,0.00027,6.77736]
[1777324163189,34.04,76878.23,0.0,0.83276,0.00027,6.77495]
[1777324168225,34.03,76878.32,0.0,0.8328,0.00027,6.77388]
[1777324173259,34.03,76878.26,0.0,0.83299,0.00027,6.76381]
[1777324178294,34.03,76880.61,0.0,0.83364,0.00027,6.74694]
[1777324183330,34.03,76882.35,0.0,0.83412,0.00027,6.73444]
[1777324187358,34.03,76891.01,0.0,0.83648,0.00027,6.67312]
[1777324190378,34.02,76897.47,0.0,0.83822,0.00027,6.62748]
[1777324195413,34.02,76894.4,0.0,0.83741,0.00027,6.64869]
[1777324200449,34.02,76893.8,0.0,0.83726,0.00027,6.65252]
[1777324204685,34.02,76883.46,0.0,0.8345,0.00027,6.7248]
[1777324206491,34.02,76877.83,0.0,0.83298,0.00027,6.76411]
[1777324210519,34.02,76867.84,0.0,0.83025,0.00027,6.83397]
[1777324213541,34.02,76862.78,0.0,0.82886,0.00028,6.8693]
[1777324219583,34.01,76865.03,0.0,0.82949,0.00028,6.8533]
[1777324224826,34.01,76860.04,0.0,0.82813,0.00028,6.88788]
[1777324230660,34.01,76860.36,0.0,0.82824,0.00028,6.88515]
[1777324235696,34.01,76860.55,0.0,0.82849,0.00028,6.87345]
[1777324243751,34.0,76861.02,0.0,0.82864,0.00028,6.8696]
[1777324248787,34.0,76859.79,0.0,0.82831,0.00028,6.87782]
[1777324253825,34.0,76860.6,0.0,0.82855,0.00028,6.87176]
[1777324258856,34.0,76861.67,0.0,0.82886,0.00028,6.86389]
[1777324265118,33.99,76860.39,0.0,0.82853,0.00028,6.87242]
[1777324273965,33.99,76861.52,0.0,0.82887,0.00028,6.86369]
[1777324278996,33.99,76862.56,0.0,0.82918,0.00028,6.85596]
[1777324284031,33.99,76862.64,0.0,0.82921,0.00028,6.85496]
[1777324290074,33.98,76863.19,0.0,0.82939,0.00028,6.85059]
[1777324295328,33.98,76863.81,0.0,0.82976,0.00028,6.83583]
[1777324305181,33.98,76863.71,0.0,0.82976,0.00028,6.83579]
[1777324312230,33.97,76864.17,0.0,0.82991,0.00028,6.83206]
[1777324319280,33.97,76863.64,0.0,0.82978,0.00028,6.83526]
[1777324323307,33.97,76855.0,0.0,0.82739,0.00028,6.89558]
[1777324324314,33.97,76851.19,0.0,0.82633,0.00028,6.92214]
[1777324327335,33.97,76842.25,0.0,0.82384,0.00028,6.9842]
[1777324328343,33.96,76839.55,0.0,0.82309,0.00028,7.00283]
[1777324333378,33.96,76840.11,0.0,0.82329,0.00028,6.99794]
[1777324335392,33.96,76835.04,0.0,0.82186,0.00028,7.033]
[1777324337406,33.95,76830.47,0.0,0.82057,0.00029,7.06458]
[1777324343448,33.94,76829.68,0.0,0.82041,0.00029,7.06844]
[1777324348486,33.94,76827.42,0.0,0.81983,0.00029,7.08278]
[1777324353518,33.93,76827.86,0.0,0.82015,0.00029,7.06924]
[1777324358554,33.93,76829.71,0.0,0.82072,0.00029,7.05554]
[1777324363589,33.92,76829.58,0.0,0.82073,0.00029,7.05509]
[1777324369847,33.92,76829.56,0.0,0.82075,0.00029,7.05479]
[1777324372652,33.91,76835.33,0.0,0.82242,0.00028,7.01384]
[1777324377686,33.91,76836.7,0.0,0.82285,0.00028,7.00317]
[1777324381716,33.9,76829.96,0.0,0.82096,0.00029,7.04945]
[1777324383729,33.9,76822.54,0.0,0.81886,0.00029,7.10071]
[1777324388763,33.89,76822.27,0.0,0.81884,0.00029,7.10099]
[1777324393801,33.88,76820.1,0.0,0.81827,0.00029,7.1148]
[1777324395813,33.88,76811.07,0.0,0.81566,0.00029,7.17756]
[1777324400060,33.88,76826.54,0.0,0.82017,0.00029,7.0687]
[1777324404876,33.87,76835.31,0.0,0.82271,0.00028,7.00645]
[1777324410129,33.87,76842.51,0.0,0.82478,0.00028,6.95522]
[1777324413938,33.87,76847.85,0.0,0.82648,0.00028,6.90739]
[1777324420200,33.86,76849.51,0.0,0.82696,0.00028,6.89548]
[1777324426023,33.86,76851.43,0.0,0.8275,0.00028,6.88184]
[1777324431070,33.86,76855.98,0.0,0.82877,0.00028,6.84978]
[1777324436102,33.86,76858.5,0.0,0.82947,0.00028,6.83227]
[1777324441139,33.87,76861.02,0.0,0.83015,0.00028,6.81482]
[1777324446172,33.87,76862.48,0.0,0.83054,0.00028,6.80491]
[1777324448187,33.87,76867.84,0.0,0.83202,0.00028,6.76712]
[1777324453221,33.87,76869.94,0.0,0.8326,0.00027,6.75234]
[1777324458257,33.87,76869.18,0.0,0.83239,0.00027,6.75779]
[1777324464299,33.87,76870.2,0.0,0.83266,0.00027,6.7507]
[1777324469334,33.87,76869.51,0.0,0.83247,0.00027,6.75566]
[1777324474370,33.87,76870.26,0.0,0.83286,0.00027,6.74043]
[1777324479405,33.87,76868.04,0.0,0.83224,0.00028,6.7562]
[1777324485446,33.87,76870.29,0.0,0.83286,0.00027,6.74041]
[1777324491489,33.87,76870.29,0.0,0.83285,0.00027,6.74056]
[1777324496523,33.87,76868.73,0.0,0.83242,0.00027,6.75162]
[1777324501559,33.87,76868.76,0.0,0.83243,0.00027,6.75146]
[1777324502568,33.87,76857.93,0.0,0.82943,0.00028,6.82773]
[1777324503573,33.87,76854.84,0.0,0.82858,0.00028,6.84939]
[1777324508607,33.87,76855.47,0.0,0.82878,0.00028,6.84432]
[1777324514651,33.87,76857.17,0.0,0.82927,0.00028,6.83177]
[1777324519685,33.86,76857.72,0.0,0.82945,0.00028,6.82744]
[1777324530975,33.86,76857.76,0.0,0.82949,0.00028,6.82621]
[1777324536805,33.86,76857.43,0.0,0.82961,0.00028,6.81803]
[1777324541839,33.85,76857.47,0.0,0.82963,0.00028,6.81738]
[1777324546875,33.85,76857.34,0.0,0.82961,0.00028,6.81792]
[1777324551909,33.85,76855.94,0.0,0.82923,0.00028,6.8274]
[1777324556944,33.85,76856.74,0.0,0.82947,0.00028,6.82136]
[1777324557951,33.85,76849.68,0.0,0.82751,0.00028,6.87092]
[1777324562986,33.84,76848.95,0.0,0.82733,0.00028,6.87526]
[1777324568022,33.84,76850.93,0.0,0.82792,0.00028,6.86049]
[1777324573057,33.83,76855.07,0.0,0.8291,0.00028,6.83073]
[1777324578093,33.83,76858.53,0.0,0.83008,0.00028,6.80594]
[1777324583127,33.83,76858.02,0.0,0.82995,0.00028,6.80919]
[1777324588162,33.83,76858.1,0.0,0.82999,0.00028,6.80829]
[1777324593198,33.83,76858.09,0.0,0.83018,0.00028,6.79806]
[1777324598235,33.82,76857.85,0.0,0.83012,0.00028,6.79953]
[1777324604279,33.82,76857.81,0.0,0.83012,0.00028,6.79956]
[1777324609312,33.82,76857.24,0.0,0.82996,0.00028,6.8036]
[1777324614348,33.82,76858.66,0.0,0.83036,0.00028,6.79342]
[1777324619383,33.82,76861.44,0.0,0.83113,0.00028,6.77383]
[1777324623411,33.82,76869.91,0.0,0.83346,0.00027,6.71427]
[1777324625425,33.83,76876.82,0.0,0.83534,0.00027,6.66573]
[1777324626432,33.83,76884.32,0.0,0.83737,0.00027,6.61297]
[1777324631681,33.83,76885.09,0.0,0.83754,0.00027,6.60867]
[1777324638517,33.84,76886.47,0.0,0.83784,0.00027,6.60059]
[1777324643557,33.85,76885.56,0.0,0.83755,0.00027,6.60822]
[1777324648592,33.85,76886.92,0.0,0.83787,0.00027,6.59986]
[1777324653627,33.86,76889.64,0.0,0.83877,0.00027,6.57115]
[1777324658663,33.86,76888.58,0.0,0.83848,0.00027,6.57886]
[1777324663697,33.86,76891.56,0.0,0.83927,0.00027,6.55804]
[1777324668732,33.86,76892.6,0.0,0.83954,0.00027,6.55079]
[1777324673768,33.86,76891.85,0.0,0.83934,0.00027,6.55619]
[1777324678804,33.86,76893.34,0.0,0.83974,0.00027,6.54577]
[1777324680822,33.86,76898.59,0.0,0.84113,0.00027,6.5088]
[1777324685852,33.87,76903.78,0.0,0.84249,0.00026,6.47273]
[1777324690888,33.87,76904.69,0.0,0.8427,0.00026,6.46699]
[1777324695923,33.87,76906.77,0.0,0.84325,0.00026,6.45242]
[1777324700957,33.87,76908.13,0.0,0.84361,0.00026,6.44279]
[1777324708009,33.87,76909.39,0.0,0.84394,0.00026,6.43393]
[1777324712245,33.87,76914.89,0.0,0.84556,0.00026,6.38516]
[1777324718077,33.87,76919.52,0.0,0.84675,0.00026,6.35302]
[1777324723112,33.88,76921.84,0.0,0.84733,0.00026,6.33726]
[1777324728147,33.91,76923.76,0.0,0.8476,0.00026,6.3299]
[1777324733182,33.91,76922.78,0.0,0.84732,0.00026,6.33761]
[1777324737210,33.91,76909.98,0.0,0.84396,0.00026,6.42836]
[1777324742246,33.92,76908.48,0.0,0.84356,0.00026,6.43903]
[1777324744259,33.91,76903.35,0.0,0.84221,0.00026,6.47519]
[1777324749505,33.91,76903.23,0.0,0.84219,0.00026,6.4758]
[1777324753323,33.91,76898.13,0.0,0.84084,0.00027,6.51166]
[1777324758357,33.91,76899.63,0.0,0.84124,0.00027,6.50107]
[1777324763396,33.91,76900.49,0.0,0.84147,0.00027,6.49497]
[1777324768430,33.91,76900.95,0.0,0.84159,0.00027,6.4917]
[1777324771451,33.91,76896.41,0.0,0.84057,0.00027,6.51351]
[1777324777493,33.91,76893.84,0.0,0.83989,0.00027,6.53138]
[1777324782528,33.91,76893.06,0.0,0.83969,0.00027,6.53665]
[1777324787565,33.91,76892.49,0.0,0.83952,0.00027,6.54113]
[1777324792601,33.92,76893.37,0.0,0.83972,0.00027,6.53589]
[1777324795623,33.92,76864.95,0.0,0.83198,0.00028,6.73645]
[1777324796630,33.92,76854.9,0.0,0.82917,0.00028,6.80771]
[1777324797638,33.92,76855.8,0.0,0.82942,0.00028,6.80152]
[1777324801664,33.92,76846.19,0.0,0.82672,0.00028,6.86899]
[1777324802672,33.92,76847.06,0.0,0.82697,0.00028,6.86295]
[1777324807706,33.92,76844.14,0.0,0.82615,0.00028,6.88325]
[1777324808713,33.92,76837.92,0.0,0.82439,0.00028,6.92693]
[1777324809926,33.92,76835.7,0.0,0.82376,0.00028,6.94249]
[1777324815762,33.92,76838.52,0.0,0.82457,0.00028,6.92247]
[1777324820797,33.92,76840.1,0.0,0.82502,0.00028,6.91123]
[1777324825832,33.92,76845.58,0.0,0.82658,0.00028,6.87266]
[1777324830867,33.92,76845.99,0.0,0.82669,0.00028,6.86985]
[1777324833888,33.92,76840.73,0.0,0.82539,0.00028,6.89675]
[1777324835903,33.92,76838.43,0.0,0.82474,0.00028,6.91283]
[1777324841945,33.92,76839.11,0.0,0.82494,0.00028,6.90787]
[1777324846979,33.92,76838.32,0.0,0.82472,0.00028,6.91328]
[1777324852015,33.92,76837.76,0.0,0.82457,0.00028,6.91702]
[1777324857049,33.92,76837.77,0.0,0.82458,0.00028,6.91675]
[1777324862088,33.91,76837.08,0.0,0.82439,0.00028,6.92129]
[1777324868128,33.91,76836.26,0.0,0.82418,0.00028,6.9265]
[1777324873164,33.91,76837.38,0.0,0.82452,0.00028,6.91819]
[1777324878197,33.91,76837.03,0.0,0.82444,0.00028,6.92026]
[1777324883232,33.9,76839.81,0.0,0.82524,0.00028,6.90039]
[1777324888267,33.9,76841.82,0.0,0.82582,0.00028,6.88602]
[1777324893302,33.9,76843.0,0.0,0.82635,0.00028,6.86743]
[1777324898337,33.9,76846.09,0.0,0.82722,0.00028,6.84568]
[1777324903372,33.9,76846.32,0.0,0.82729,0.00028,6.84409]
[1777324908407,33.9,76846.01,0.0,0.8272,0.00028,6.84633]
[1777324913443,33.9,76846.33,0.0,0.82728,0.00028,6.84416]
[1777324918477,33.9,76847.92,0.0,0.82772,0.00028,6.83313]
[1777324923513,33.9,76847.26,0.0,0.82753,0.00028,6.83797]
[1777324928548,33.91,76846.89,0.0,0.82742,0.00028,6.84074]
[1777324934593,33.91,76847.95,0.0,0.82771,0.00028,6.8334]
[1777324939626,33.9,76851.1,0.0,0.82861,0.00028,6.81087]
[1777324942647,33.9,76857.36,0.0,0.83037,0.00028,6.76673]
[1777324947681,33.9,76860.09,0.0,0.83113,0.00028,6.74751]
[1777324952720,33.9,76860.75,0.0,0.83149,0.00028,6.73285]
[1777324957753,33.9,76860.5,0.0,0.83142,0.00028,6.73479]
[1777324962788,33.91,76861.79,0.0,0.83177,0.00028,6.72594]
[1777324968830,33.91,76862.15,0.0,0.83185,0.00028,6.72372]
[1777324974872,33.91,76861.33,0.0,0.83161,0.00028,6.72978]
[1777324981118,33.91,76862.08,0.0,0.83181,0.00028,6.72478]
[1777324986956,33.91,76862.0,0.0,0.83178,0.00028,6.72568]
[1777324991992,33.91,76861.92,0.0,0.83174,0.00028,6.72654]
[1777324994005,33.91,76868.87,0.0,0.83366,0.00027,6.67775]
[1777324996020,33.92,76873.27,0.0,0.83485,0.00027,6.64704]
[1777325001054,33.92,76874.36,0.0,0.83512,0.00027,6.64006]
[1777325006091,33.92,76876.74,0.0,0.83575,0.00027,6.6239]
[1777325008103,33.93,76880.6,0.0,0.83679,0.00027,6.59704]
[1777325013138,33.93,76880.36,0.0,0.83688,0.00027,6.58955]
[1777325019181,33.94,76879.85,0.0,0.83669,0.00027,6.59434]
[1777325024216,33.94,76878.97,0.0,0.83641,0.00027,6.60153]
[1777325027237,33.94,76872.61,0.0,0.83466,0.00027,6.64686]
[1777325029250,33.95,76869.15,0.0,0.8337,0.00027,6.67144]
[1777325034285,33.95,76869.92,0.0,0.83389,0.00027,6.66657]
[1777325039321,33.95,76871.06,0.0,0.83418,0.00027,6.65913]
[1777325044358,33.96,76870.12,0.0,0.8339,0.00027,6.6663]
[1777325049393,33.96,76871.05,0.0,0.83413,0.00027,6.66031]
[1777325054428,33.96,76873.81,0.0,0.83487,0.00027,6.64148]
[1777325059464,33.97,76873.71,0.0,0.83481,0.00027,6.64285]
[1777325064498,33.97,76874.25,0.0,0.83494,0.00027,6.6397]
[1777325069533,33.97,76872.65,0.0,0.83447,0.00027,6.6516]
[1777325074569,33.98,76872.79,0.0,0.83468,0.00027,6.64107]
[1777325081822,33.98,76872.19,0.0,0.83448,0.00027,6.64625]
[1777325087660,33.98,76871.66,0.0,0.83431,0.00027,6.65055]
[1777325091892,33.99,76853.44,0.0,0.82925,0.00028,6.77889]
[1777325093702,33.99,76843.25,0.0,0.82638,0.00028,6.85041]
[1777325094708,33.99,76839.22,0.0,0.82524,0.00028,6.87867]
[1777325099744,33.98,76841.53,0.0,0.82592,0.00028,6.86197]
[1777325101962,33.98,76835.28,0.0,0.82416,0.00028,6.90526]
[1777325107799,33.98,76835.12,0.0,0.82415,0.00028,6.90557]
[1777325112835,33.97,76836.51,0.0,0.82458,0.00028,6.89482]
[1777325118877,33.96,76836.35,0.0,0.82459,0.00028,6.8947]
[1777325123912,33.96,76837.23,0.0,0.82488,0.00028,6.88753]
[1777325128948,33.95,76837.57,0.0,0.82501,0.00028,6.88416]
[1777325133983,33.95,76838.48,0.0,0.8255,0.00028,6.86673]
[1777325137004,33.94,76848.17,0.0,0.82826,0.00028,6.79823]
[1777325138010,33.94,76848.33,0.0,0.82831,0.00028,6.79701]
[1777325144053,33.94,76847.21,0.0,0.82802,0.00028,6.80429]
[1777325150094,33.94,76846.79,0.0,0.82792,0.00028,6.80659]
[1777325157144,33.93,76847.16,0.0,0.82806,0.00028,6.80324]
[1777325162382,33.93,76847.88,0.0,0.82828,0.00028,6.79764]
[1777325171243,33.92,76847.47,0.0,0.82821,0.00028,6.79949]
[1777325176278,33.92,76854.95,0.0,0.83033,0.00028,6.74633]
[1777325177286,33.92,76864.82,0.0,0.83307,0.00028,6.67684]
[1777325178293,33.92,76864.81,0.0,0.83306,0.00028,6.67695]
[1777325180307,33.92,76871.08,0.0,0.83479,0.00027,6.63287]
[1777325181313,33.92,76876.46,0.0,0.83625,0.00027,6.59509]
[1777325184335,33.92,76876.55,0.0,0.83626,0.00027,6.59493]
[1777325185341,33.92,76862.56,0.0,0.83241,0.00028,6.69354]
[1777325186348,33.92,76858.61,0.0,0.83132,0.00028,6.72131]
[1777325191384,33.92,76860.22,0.0,0.83195,0.00028,6.69997]
[1777325196418,33.93,76859.8,0.0,0.83183,0.00028,6.70309]
[1777325201453,33.93,76861.02,0.0,0.83215,0.00028,6.69476]
[1777325206489,33.93,76860.61,0.0,0.83203,0.00028,6.69783]
[1777325211523,33.92,76861.11,0.0,0.83219,0.00028,6.69373]
[1777325216558,33.92,76860.01,0.0,0.83193,0.00028,6.70049]
[1777325221593,33.91,76859.77,0.0,0.8319,0.00028,6.70122]
[1777325224615,33.91,76865.62,0.0,0.83354,0.00028,6.6595]
[1777325226628,33.91,76869.98,0.0,0.83475,0.00027,6.62855]
[1777325231663,33.91,76870.2,0.0,0.83483,0.00027,6.62654]
[1777325236699,33.9,76870.15,0.0,0.83483,0.00027,6.62646]
[1777325241733,33.9,76869.65,0.0,0.83471,0.00027,6.62956]
[1777325253014,33.9,76869.55,0.0,0.83491,0.00027,6.61916]
[1777325258853,33.89,76867.88,0.0,0.83446,0.00028,6.63052]
[1777325263888,33.89,76867.38,0.0,0.83434,0.00028,6.63368]
[1777325268924,33.89,76867.0,0.0,0.83425,0.00028,6.63599]
[1777325278991,33.89,76866.75,0.0,0.83421,0.00028,6.63692]
[1777325284030,33.88,76866.43,0.0,0.83414,0.00028,6.63881]
[1777325291079,33.88,76866.48,0.0,0.83417,0.00028,6.63801]
[1777325293295,33.88,76873.55,0.0,0.83611,0.00027,6.58808]
[1777325296116,33.88,76878.32,0.0,0.83743,0.00027,6.55401]
[1777325301152,33.88,76879.86,0.0,0.83787,0.00027,6.54256]
[1777325306187,33.87,76879.93,0.0,0.83791,0.00027,6.54152]
[1777325308200,33.87,76889.88,0.0,0.84061,0.00027,6.47107]
[1777325309207,33.87,76890.82,0.0,0.84086,0.00027,6.46441]
[1777325314242,33.87,76895.55,0.0,0.84232,0.00027,6.42086]
[1777325320286,33.87,76896.68,0.0,0.84262,0.00027,6.41303]
[1777325325319,33.87,76898.29,0.0,0.84304,0.00027,6.4018]
[1777325332369,33.87,76899.65,0.0,0.84339,0.00027,6.39244]
[1777325337406,33.88,76899.81,0.0,0.84343,0.00027,6.39149]
[1777325342443,33.88,76905.33,0.0,0.84488,0.00026,6.35274]
[1777325345460,33.88,76907.78,0.0,0.84552,0.00026,6.33573]
[1777325350495,33.88,76911.02,0.0,0.84635,0.00026,6.31349]
[1777325356538,33.89,76911.6,0.0,0.84647,0.00026,6.31025]
[1777325361572,33.89,76907.36,0.0,0.84533,0.00026,6.34088]
[1777325363586,33.89,76901.46,0.0,0.84376,0.00027,6.38267]
[1777325365600,33.89,76897.14,0.0,0.84261,0.00027,6.41321]
[1777325370635,33.89,76896.99,0.0,0.84257,0.00027,6.41423]
[1777325375670,33.89,76894.97,0.0,0.84223,0.00027,6.41822]
[1777325380705,33.89,76891.47,0.0,0.8413,0.00027,6.44268]
[1777325385740,33.89,76893.39,0.0,0.84183,0.00027,6.42879]
[1777325390776,33.88,76894.8,0.0,0.84222,0.00027,6.41849]
[1777325397826,33.88,76895.92,0.0,0.84253,0.00027,6.41011]
[1777325402860,33.88,76896.43,0.0,0.84268,0.00027,6.40619]
[1777325409910,33.88,76897.02,0.0,0.84286,0.00027,6.40158]
[1777325414944,33.88,76897.68,0.0,0.84304,0.00027,6.39661]
[1777325419979,33.88,76898.13,0.0,0.84317,0.00027,6.39314]
[1777325427029,33.87,76898.12,0.0,0.84319,0.00027,6.3928]
[1777325432064,33.87,76898.46,0.0,0.84348,0.00027,6.37993]
[1777325440121,33.87,76898.83,0.0,0.84359,0.00027,6.37688]
[1777325445156,33.87,76898.95,0.0,0.84364,0.00027,6.37572]
[1777325450190,33.87,76899.35,0.0,0.84376,0.00027,6.3725]
[1777325455232,33.86,76899.29,0.0,0.84375,0.00027,6.37258]
[1777325460263,33.86,76899.39,0.0,0.84379,0.00027,6.37151]
[1777325467311,33.86,76899.87,0.0,0.84394,0.00027,6.3676]
[1777325473353,33.86,76901.85,0.0,0.84448,0.00027,6.35327]
[1777325480403,33.85,76901.45,0.0,0.84439,0.00027,6.35568]
[1777325486445,33.85,76902.41,0.0,0.84466,0.00026,6.34856]
[1777325494705,33.85,76901.77,0.0,0.84469,0.00027,6.34251]
[1777325500544,33.85,76901.51,0.0,0.84463,0.00027,6.34407]
[1777325512642,33.85,76901.64,0.0,0.84468,0.00027,6.34268]
[1777325517677,33.85,76900.41,0.0,0.84437,0.00027,6.35115]
[1777325522712,33.84,76900.62,0.0,0.84443,0.00027,6.34942]
[1777325524728,33.84,76908.47,0.0,0.84651,0.00026,6.29389]
[1777325525735,33.84,76910.07,0.0,0.84693,0.00026,6.28262]
[1777325530769,33.85,76914.85,0.0,0.84817,0.00026,6.24921]
[1777325536811,33.85,76915.16,0.0,0.84822,0.00026,6.24767]
[1777325542854,33.85,76913.89,0.0,0.84787,0.00026,6.2573]
[1777325547889,33.86,76914.04,0.0,0.84789,0.00026,6.25679]
[1777325552924,33.86,76921.44,0.0,0.84999,0.00026,6.19479]
[1777325557961,33.86,76922.87,0.0,0.85033,0.00026,6.18544]
[1777325564002,33.87,76928.18,0.0,0.85166,0.00026,6.14911]
[1777325569037,33.87,76927.53,0.0,0.85146,0.00026,6.15469]
[1777325575276,33.88,76927.58,0.0,0.85142,0.00026,6.15574]
[1777325581121,33.89,76927.73,0.0,0.85142,0.00026,6.15568]
[1777325586155,33.89,76927.66,0.0,0.85137,0.00026,6.15717]
[1777325595416,33.9,76927.73,0.0,0.85132,0.00026,6.15858]
[1777325601261,33.9,76926.55,0.0,0.85098,0.00026,6.1678]
[1777325606295,33.91,76926.69,0.0,0.85098,0.00026,6.16789]
[1777325611330,33.91,76924.86,0.0,0.85067,0.00026,6.17149]
[1777325617372,33.92,76922.19,0.0,0.84994,0.00026,6.19125]
[1777325623415,33.92,76922.95,0.0,0.8501,0.00026,6.18683]
[1777325628449,33.93,76923.56,0.0,0.85023,0.00026,6.18333]
[1777325633485,33.93,76924.14,0.0,0.85035,0.00026,6.18006]
[1777325641541,33.94,76924.6,0.0,0.85042,0.00026,6.17814]
[1777325651611,33.95,76924.35,0.0,0.8503,0.00026,6.18156]
[1777325656646,33.95,76926.11,0.0,0.85072,0.00026,6.17005]
[1777325661682,33.96,76928.0,0.0,0.85117,0.00026,6.15768]
[1777325666717,33.96,76930.05,0.0,0.85166,0.00026,6.14428]
[1777325671752,33.97,76935.39,0.0,0.85318,0.00026,6.09772]
[1777325681823,33.98,76934.84,0.0,0.85294,0.00026,6.10427]
[1777325686858,33.99,76934.36,0.0,0.85277,0.00026,6.10896]
[1777325696125,33.99,76934.34,0.0,0.85274,0.00026,6.10998]
[1777325701963,33.99,76932.85,0.0,0.85235,0.00026,6.12045]
[1777325702967,33.99,76927.18,0.0,0.8509,0.00026,6.16032]
[1777325704983,34.0,76926.01,0.0,0.85059,0.00026,6.16886]
[1777325712032,34.0,76926.62,0.0,0.8507,0.00026,6.16565]
[1777325717067,34.01,76926.47,0.0,0.85064,0.00026,6.16748]
[1777325722102,34.01,76930.21,0.0,0.85157,0.00026,6.14201]
[1777325731165,34.02,76933.96,0.0,0.85266,0.00026,6.10706]
[1777325736405,34.02,76934.65,0.0,0.8528,0.00026,6.10334]
[1777325742243,34.03,76936.7,0.0,0.85329,0.00025,6.08976]
[1777325747278,34.02,76937.36,0.0,0.85348,0.00025,6.08471]
[1777325752314,34.03,76938.65,0.0,0.8538,0.00025,6.07588]
[1777325759362,34.03,76937.82,0.0,0.85358,0.00025,6.08178]
[1777325765404,34.03,76937.77,0.0,0.85355,0.00025,6.08266]
[1777325770440,34.03,76937.62,0.0,0.85352,0.00025,6.08358]
[1777325775474,34.03,76941.27,0.0,0.85444,0.00025,6.05825]
[1777325780509,34.03,76945.02,0.0,0.85538,0.00025,6.03198]
[1777325785545,34.03,76945.77,0.0,0.85557,0.00025,6.02683]
[1777325792594,34.03,76947.49,0.0,0.85618,0.00025,6.00484]
[1777325797629,34.03,76949.99,0.0,0.8568,0.00025,5.98771]
[1777325800651,34.03,76955.39,0.0,0.85814,0.00025,5.95007]
[1777325802664,34.04,76960.68,0.0,0.85945,0.00025,5.91319]
[1777325807707,34.04,76960.18,0.0,0.85931,0.00025,5.91721]
[1777325812736,34.04,76960.54,0.0,0.85938,0.00025,5.91529]
[1777325817772,34.04,76961.13,0.0,0.8595,0.00025,5.91178]
[1777325823814,34.05,76958.87,0.0,0.85892,0.00025,5.92821]
[1777325829856,34.05,76959.68,0.0,0.8591,0.00025,5.92314]
[1777325834891,34.05,76962.97,0.0,0.85989,0.00025,5.90067]
[1777325842947,34.06,76960.74,0.0,0.85931,0.00025,5.91709]
[1777325847983,34.06,76960.42,0.0,0.85922,0.00025,5.9198]
[1777325853017,34.06,76960.6,0.0,0.85944,0.00025,5.9088]
[1777325857045,34.06,76945.37,0.0,0.85562,0.00025,6.01572]
[1777325858053,34.06,76943.69,0.0,0.8552,0.00025,6.02744]
[1777325861074,34.06,76938.08,0.0,0.85378,0.00025,6.06659]
[1777325862081,34.06,76934.36,0.0,0.85284,0.00026,6.09254]
[1777325864094,34.06,76931.8,0.0,0.85218,0.00026,6.11039]
[1777325869129,34.06,76930.36,0.0,0.85184,0.00026,6.11978]
[1777325876179,34.05,76928.08,0.0,0.85131,0.00026,6.13426]
[1777325881219,34.04,76929.48,0.0,0.85171,0.00026,6.12344]
[1777325886251,34.04,76925.39,0.0,0.85068,0.00026,6.15127]
[1777325891287,34.03,76924.25,0.0,0.85043,0.00026,6.15812]
[1777325897530,34.03,76923.03,0.0,0.85017,0.00026,6.16524]
[1777325903368,34.02,76922.52,0.0,0.85009,0.00026,6.16738]
[1777325908405,34.01,76921.5,0.0,0.84987,0.00026,6.17336]
[1777325913439,34.01,76921.49,0.0,0.8501,0.00026,6.16215]
[1777325918474,34.0,76918.96,0.0,0.84947,0.00026,6.17919]
[1777325923509,34.0,76917.54,0.0,0.84912,0.00026,6.18846]
[1777325928546,33.99,76917.87,0.0,0.84926,0.00026,6.1848]
[1777325933581,33.99,76916.72,0.0,0.84901,0.00026,6.19153]
[1777325939623,33.98,76916.31,0.0,0.84896,0.00026,6.19272]
[1777325947890,33.96,76917.06,0.0,0.84925,0.00026,6.18489]
[1777325957960,33.95,76918.0,0.0,0.84958,0.00026,6.17589]
[1777325964798,33.94,76918.62,0.0,0.8498,0.00026,6.17008]
[1777325970840,33.94,76919.24,0.0,0.85002,0.00026,6.16415]
[1777325978100,33.93,76919.95,0.0,0.85046,0.00026,6.14708]
[1777325986952,33.91,76920.25,0.0,0.85062,0.00026,6.14266]
[1777325992994,33.91,76920.38,0.0,0.85071,0.00026,6.14019]
[1777325998241,33.9,76920.59,0.0,0.85081,0.00026,6.13741]
[1777326003066,33.89,76928.66,0.0,0.85294,0.00026,6.07928]
[1777326005079,33.89,76930.13,0.0,0.85333,0.00026,6.06857]
[1777326007094,33.89,76935.51,0.0,0.85472,0.00025,6.03037]
[1777326012129,33.89,76937.33,0.0,0.8552,0.00025,6.01701]
[1777326017170,33.88,76936.76,0.0,0.85508,0.00025,6.02053]
[1777326022205,33.88,76936.1,0.0,0.85492,0.00025,6.02486]
[1777326029256,33.88,76936.49,0.0,0.85502,0.00025,6.02218]
[1777326034289,33.88,76938.48,0.0,0.85571,0.00025,5.99808]
[1777326039324,33.89,76939.97,0.0,0.85606,0.00025,5.98841]
[1777326044360,33.89,76936.26,0.0,0.85509,0.00025,6.01518]
[1777326045367,33.89,76930.35,0.0,0.85357,0.00026,6.05711]
[1777326050402,33.9,76932.52,0.0,0.85412,0.00026,6.04216]
[1777326055438,33.9,76927.28,0.0,0.85277,0.00026,6.07915]
[1777326060472,33.89,76924.65,0.0,0.85211,0.00026,6.09725]
[1777326065507,33.89,76930.9,0.0,0.85373,0.00026,6.05264]
[1777326070542,33.89,76931.47,0.0,0.8539,0.00026,6.04804]
[1777326075578,33.88,76932.15,0.0,0.85409,0.00026,6.04269]
[1777326080612,33.88,76932.82,0.0,0.85428,0.00026,6.03746]
[1777326088881,33.88,76932.17,0.0,0.85415,0.00026,6.04114]
[1777326094710,33.87,76931.09,0.0,0.85408,0.00026,6.038]
[1777326099746,33.87,76931.46,0.0,0.8542,0.00026,6.03488]
[1777326104781,33.87,76932.53,0.0,0.85449,0.00026,6.02686]
[1777326110823,33.87,76932.99,0.0,0.85463,0.00026,6.02305]
[1777326119092,33.86,76931.52,0.0,0.85429,0.00026,6.03242]
[1777326120911,33.86,76922.87,0.0,0.85207,0.00026,6.09328]
[1777326121902,33.86,76921.6,0.0,0.85174,0.00026,6.10205]
[1777326126938,33.85,76920.0,0.0,0.85138,0.00026,6.11201]
[1777326133986,33.85,76923.32,0.0,0.85229,0.00026,6.0872]
[1777326139232,33.84,76921.75,0.0,0.85192,0.00026,6.09721]
[1777326149302,33.83,76923.19,0.0,0.85237,0.00026,6.08498]
[1777326155135,33.82,76924.46,0.0,0.85293,0.00026,6.06459]
[1777326160169,33.82,76924.86,0.0,0.85307,0.00026,6.06088]
[1777326165205,33.81,76931.64,0.0,0.85484,0.00026,6.0121]
[1777326166211,33.81,76934.95,0.0,0.85569,0.00025,5.98864]
[1777326172253,33.81,76933.56,0.0,0.85536,0.00026,5.99793]
[1777326176283,33.81,76938.66,0.0,0.85666,0.00025,5.96171]
[1777326181317,33.81,76938.45,0.0,0.85661,0.00025,5.96316]
[1777326187360,33.81,76936.37,0.0,0.85609,0.00025,5.97764]
[1777326191388,33.81,76930.78,0.0,0.85467,0.00026,6.01691]
[1777326193402,33.81,76928.4,0.0,0.85406,0.00026,6.0335]
[1777326198437,33.8,76928.07,0.0,0.854,0.00026,6.03527]
[1777326203471,33.8,76922.96,0.0,0.8527,0.00026,6.07072]
[1777326209513,33.8,76920.13,0.0,0.85201,0.00026,6.08966]
[1777326216567,33.79,76919.55,0.0,0.8521,0.00026,6.08225]
[1777326222608,33.78,76918.34,0.0,0.85182,0.00026,6.08973]
[1777326227651,33.78,76917.18,0.0,0.85155,0.00026,6.097]
[1777326229862,33.78,76907.51,0.0,0.84903,0.00026,6.16514]
[1777326230669,33.78,76907.51,0.0,0.84904,0.00026,6.16505]
[1777326232683,33.78,76900.84,0.0,0.84728,0.00027,6.21206]
[1777326234697,33.78,76885.84,0.0,0.84326,0.00027,6.31845]
[1777326235704,33.78,76881.07,0.0,0.84197,0.00027,6.35222]
[1777326237717,33.78,76877.45,0.0,0.84099,0.00027,6.37771]
[1777326242752,33.77,76866.82,0.0,0.83809,0.00028,6.45256]
[1777326243760,33.77,76868.51,0.0,0.83856,0.00028,6.44044]
[1777326248794,33.77,76870.59,0.0,0.83915,0.00027,6.42515]
[1777326250007,33.77,76881.3,0.0,0.84208,0.00027,6.3492]
[1777326251822,33.77,76889.27,0.0,0.84424,0.00027,6.29266]
[1777326252823,33.77,76894.57,0.0,0.84566,0.00027,6.25515]
[1777326254835,33.77,76898.44,0.0,0.84668,0.00027,6.22792]
[1777326260086,33.77,76898.84,0.0,0.84679,0.00027,6.22498]
[1777326265913,33.77,76895.34,0.0,0.84584,0.00027,6.25023]
[1777326270948,33.77,76896.25,0.0,0.84607,0.00027,6.2443]
[1777326276990,33.78,76893.08,0.0,0.84539,0.00027,6.25707]
[1777326280225,33.78,76880.58,0.0,0.84201,0.00027,6.34594]
[1777326283032,33.78,76879.13,0.0,0.84161,0.00027,6.3562]
[1777326286053,33.78,76885.09,0.0,0.84323,0.00027,6.31398]
[1777326292100,33.78,76887.44,0.0,0.84386,0.00027,6.29759]
[1777326297131,33.78,76887.72,0.0,0.84394,0.00027,6.29547]
[1777326302166,33.78,76884.8,0.0,0.84318,0.00027,6.31542]
[1777326305188,33.78,76876.16,0.0,0.84084,0.00027,6.3763]
[1777326309215,33.77,76870.41,0.0,0.83928,0.00027,6.41667]
[1777326314251,33.77,76869.03,0.0,0.83892,0.00028,6.42582]
[1777326319286,33.77,76866.47,0.0,0.83824,0.00028,6.44328]
[1777326324321,33.76,76865.25,0.0,0.83793,0.00028,6.45119]
[1777326329355,33.76,76861.25,0.0,0.83686,0.00028,6.47865]
[1777326335397,33.75,76858.77,0.0,0.83641,0.00028,6.48479]
[1777326340647,33.75,76858.76,0.0,0.83644,0.00028,6.48392]
[1777326345468,33.74,76852.1,0.0,0.83462,0.00028,6.53015]
[1777326350502,33.73,76852.8,0.0,0.83486,0.00028,6.52405]
[1777326355537,33.73,76858.69,0.0,0.83654,0.00028,6.48131]
[1777326360572,33.72,76859.86,0.0,0.8369,0.00028,6.47223]
[1777326365608,33.72,76857.58,0.0,0.83629,0.00028,6.48762]
[1777326370643,33.72,76858.74,0.0,0.83665,0.00028,6.47854]
[1777326375677,33.71,76858.32,0.0,0.83657,0.00028,6.48071]
[1777326380927,33.71,76857.4,0.0,0.83634,0.00028,6.48642]
[1777326384741,33.7,76850.06,0.0,0.83431,0.00028,6.53776]
[1777326387761,33.7,76845.83,0.0,0.83315,0.00028,6.56702]
[1777326392796,33.69,76845.95,0.0,0.83343,0.00028,6.55465]
[1777326398838,33.69,76846.8,0.0,0.8337,0.00028,6.54774]
[1777326403874,33.68,76846.02,0.0,0.83352,0.00028,6.55235]
[1777326408909,33.68,76842.31,0.0,0.8325,0.00028,6.57783]
[1777326413943,33.67,76842.03,0.0,0.83245,0.00028,6.57893]
[1777326418979,33.67,76842.79,0.0,0.83271,0.00028,6.57263]
[1777326426028,33.66,76843.4,0.0,0.83293,0.00028,6.56703]
[1777326431279,33.66,76843.87,0.0,0.8331,0.00028,6.56281]
[1777326437106,33.65,76844.18,0.0,0.83325,0.00028,6.55906]
[1777326442141,33.64,76844.48,0.0,0.83338,0.00028,6.55557]
[1777326447175,33.63,76844.35,0.0,0.8334,0.00028,6.55515]
[1777326451419,33.63,76839.54,0.0,0.83227,0.00028,6.57802]
[1777326458254,33.62,76837.88,0.0,0.83183,0.00029,6.58902]
[1777326463293,33.62,76835.62,0.0,0.83122,0.00029,6.60408]
[1777326465303,33.62,76829.91,0.0,0.82958,0.00029,6.64461]
[1777326466309,33.62,76827.31,0.0,0.82884,0.00029,6.66295]
[1777326471559,33.61,76827.73,0.0,0.82897,0.00029,6.6597]
[1777326477387,33.61,76828.38,0.0,0.82917,0.00029,6.65478]
[1777326482422,33.61,76828.68,0.0,0.82927,0.00029,6.65242]
[1777326486450,33.61,76833.79,0.0,0.83074,0.00029,6.61607]
[1777326491699,33.61,76833.81,0.0,0.83074,0.00029,6.61591]
[1777326501770,33.61,76833.8,0.0,0.83074,0.00029,6.61594]
[1777326507599,33.61,76834.14,0.0,0.83084,0.00029,6.61349]
[1777326508608,33.61,76839.57,0.0,0.83239,0.00028,6.57493]
[1777326510620,33.61,76840.52,0.0,0.83266,0.00028,6.56827]
[1777326515654,33.61,76842.17,0.0,0.83331,0.00028,6.5465]
[1777326520690,33.61,76845.1,0.0,0.83414,0.00028,6.52566]
[1777326525725,33.61,76847.25,0.0,0.83477,0.00028,6.5099]
[1777326530760,33.61,76854.82,0.0,0.83691,0.00028,6.45567]
[1777326533780,33.61,76859.72,0.0,0.83829,0.00028,6.4204]
[1777326538817,33.6,76860.31,0.0,0.83848,0.00028,6.41572]
[1777326543851,33.6,76865.1,0.0,0.83982,0.00028,6.38125]
[1777326548885,33.6,76864.36,0.0,0.83962,0.00028,6.3863]
[1777326552119,33.6,76872.38,0.0,0.84184,0.00027,6.32908]
[1777326558955,33.6,76871.03,0.0,0.84146,0.00027,6.33876]
[1777326569025,33.6,76868.73,0.0,0.84084,0.00028,6.35503]
[1777326574060,33.6,76868.55,0.0,0.84098,0.00028,6.34597]
[1777326579095,33.6,76866.67,0.0,0.84047,0.00028,6.35933]
[1777326584131,33.6,76865.55,0.0,0.84016,0.00028,6.36725]
[1777326586145,33.6,76873.98,0.0,0.84248,0.00027,6.30719]
[1777326587151,33.6,76880.59,0.0,0.84428,0.00027,6.26019]
[1777326588164,33.6,76880.96,0.0,0.84437,0.00027,6.25768]
[1777326590173,33.6,76887.04,0.0,0.84601,0.00027,6.21464]
[1777326592405,33.6,76891.8,0.0,0.84728,0.00027,6.18114]
[1777326598230,33.61,76894.12,0.0,0.84785,0.00027,6.16594]
[1777326604272,33.62,76895.06,0.0,0.84805,0.00027,6.16066]
[1777326609306,33.62,76895.04,0.0,0.848,0.00027,6.16197]
[1777326615348,33.63,76895.85,0.0,0.84816,0.00027,6.15761]
[1777326620385,33.64,76896.07,0.0,0.84818,0.00027,6.15722]
[1777326626430,33.64,76896.54,0.0,0.84825,0.00027,6.15528]
[1777326631467,33.65,76896.51,0.0,0.84839,0.00027,6.14657]
[1777326636499,33.66,76896.01,0.0,0.84821,0.00027,6.15132]
[1777326642757,33.66,76896.26,0.0,0.84822,0.00027,6.15096]
[1777326652827,33.68,76896.87,0.0,0.8483,0.00027,6.14895]
[1777326657656,33.68,76909.61,0.0,0.85164,0.00026,6.05928]
[1777326658656,33.68,76915.04,0.0,0.85306,0.00026,6.02091]
[1777326659665,33.68,76918.19,0.0,0.85388,0.00026,5.99861]
[1777326660679,33.68,76923.5,0.0,0.85525,0.00026,5.96107]
[1777326661683,33.68,76926.39,0.0,0.85598,0.00026,5.94086]
[1777326663693,33.68,76929.56,0.0,0.85679,0.00026,5.9188]
[1777326668727,33.69,76929.41,0.0,0.85671,0.00026,5.92086]
[1777326673761,33.69,76926.44,0.0,0.85591,0.00026,5.94281]
[1777326674769,33.7,76919.6,0.0,0.85414,0.00026,5.99149]
[1777326675776,33.7,76916.85,0.0,0.85342,0.00026,6.01115]
[1777326680812,33.7,76915.46,0.0,0.85303,0.00026,6.02168]
[1777326685845,33.7,76914.42,0.0,0.85274,0.00026,6.02965]
[1777326690880,33.71,76913.37,0.0,0.85244,0.00026,6.03761]
[1777326695916,33.71,76913.42,0.0,0.85264,0.00026,6.02743]
[1777326698938,33.71,76907.92,0.0,0.85117,0.00026,6.06716]
[1777326702965,33.72,76902.25,0.0,0.84963,0.00026,6.10844]
[1777326708007,33.72,76903.13,0.0,0.84982,0.00026,6.10345]
[1777326713036,33.73,76903.23,0.0,0.84979,0.00026,6.10407]
[1777326719081,33.74,76903.12,0.0,0.8497,0.00026,6.10648]
[1777326724114,33.75,76902.89,0.0,0.84959,0.00026,6.10948]
[1777326730155,33.76,76903.01,0.0,0.84956,0.00026,6.11028]
[1777326736198,33.76,76902.74,0.0,0.84946,0.00026,6.11294]
[1777326741232,33.76,76903.42,0.0,0.84965,0.00026,6.10797]
[1777326746267,33.76,76903.28,0.0,0.84961,0.00026,6.10912]
[1777326752310,33.76,76903.81,0.0,0.84993,0.00026,6.09534]
[1777326758351,33.76,76905.05,0.0,0.85025,0.00026,6.08694]
[1777326763606,33.77,76915.29,0.0,0.85292,0.00026,6.01495]
[1777326766407,33.77,76918.29,0.0,0.85369,0.00026,5.99399]
[1777326771443,33.77,76923.38,0.0,0.85498,0.00026,5.95863]
[1777326776477,33.77,76922.91,0.0,0.85483,0.00026,5.96271]
[1777326781512,33.78,76920.0,0.0,0.85406,0.00026,5.98375]
[1777326788561,33.78,76920.25,0.0,0.85411,0.00026,5.98256]
[1777326793815,33.78,76920.72,0.0,0.85421,0.00026,5.97972]
[1777326797625,33.78,76890.36,0.0,0.84619,0.00027,6.19469]
[1777326798632,33.78,76886.58,0.0,0.84517,0.00027,6.22153]
[1777326803890,33.79,76886.63,0.0,0.84516,0.00027,6.22179]
[1777326809709,33.79,76888.01,0.0,0.84552,0.00027,6.21257]
[1777326814743,33.79,76889.27,0.0,0.84602,0.00027,6.19405]
[1777326819778,33.8,76883.45,0.0,0.84443,0.00027,6.23591]
[1777326821793,33.8,76878.83,0.0,0.84317,0.00027,6.26875]
[1777326828841,33.8,76880.31,0.0,0.84356,0.00027,6.25862]
[1777326832870,33.8,76871.74,0.0,0.84122,0.00027,6.31928]
[1777326834100,33.8,76869.32,0.0,0.84055,0.00028,6.33638]
[1777326843946,33.8,76864.72,0.0,0.8393,0.00028,6.36848]
[1777326846967,33.8,76858.14,0.0,0.83748,0.00028,6.41487]
[1777326848982,33.8,76856.61,0.0,0.83706,0.00028,6.42547]
[1777326855024,33.79,76856.02,0.0,0.83693,0.00028,6.42891]
[1777326860058,33.79,76854.58,0.0,0.83655,0.00028,6.43843]
[1777326862072,33.79,76849.34,0.0,0.83509,0.00028,6.47523]
[1777326867107,33.78,76850.59,0.0,0.83548,0.00028,6.4655]
[1777326872143,33.78,76849.15,0.0,0.8353,0.00028,6.46445]
[1777326877177,33.77,76849.05,0.0,0.83531,0.00028,6.46419]
[1777326882212,33.77,76850.94,0.0,0.83588,0.00028,6.45003]
[1777326887248,33.76,76848.84,0.0,0.83532,0.00028,6.46408]
[1777326890269,33.76,76833.54,0.0,0.83098,0.00029,6.57216]
[1777326891275,33.76,76832.3,0.0,0.83062,0.00029,6.58102]
[1777326896310,33.76,76830.46,0.0,0.83008,0.00029,6.59432]
[1777326901345,33.76,76828.04,0.0,0.82938,0.00029,6.61133]
[1777326907387,33.76,76829.28,0.0,0.82974,0.00029,6.60256]
[1777326913429,33.76,76829.82,0.0,0.82993,0.00029,6.59789]
[1777326919471,33.75,76829.82,0.0,0.82998,0.00029,6.59678]
[1777326924747,33.75,76825.81,0.0,0.82886,0.00029,6.62407]
[1777326931555,33.74,76826.18,0.0,0.82922,0.00029,6.60989]
[1777326936596,33.74,76826.09,0.0,0.82919,0.00029,6.61059]
[1777326941626,33.74,76827.76,0.0,0.82966,0.00029,6.59889]
[1777326946661,33.74,76828.48,0.0,0.82987,0.00029,6.59395]
[1777326952703,33.74,76828.84,0.0,0.82996,0.00029,6.59161]
[1777326957738,33.74,76828.54,0.0,0.82987,0.00029,6.5939]
[1777326963780,33.74,76829.7,0.0,0.83019,0.00029,6.58592]
[1777326969829,33.75,76830.12,0.0,0.8303,0.00029,6.58322]
[1777326975098,33.75,76828.27,0.0,0.82976,0.00029,6.59648]
[1777326980898,33.75,76827.14,0.0,0.82943,0.00029,6.60459]
[1777326986940,33.75,76827.45,0.0,0.82952,0.00029,6.6025]
[1777326991975,33.75,76826.46,0.0,0.82943,0.00029,6.5992]
[1777326995239,33.75,76815.43,0.0,0.82622,0.00029,6.6771]
[1777326997011,33.75,76815.71,0.0,0.82631,0.00029,6.67504]
[1777327002045,33.75,76811.45,0.0,0.82507,0.00029,6.70473]
[1777327007080,33.75,76805.64,0.0,0.82333,0.0003,6.74652]
[1777327011125,33.76,76799.4,0.0,0.82142,0.0003,6.79188]
[1777327012116,33.76,76792.8,0.0,0.81944,0.0003,6.83844]
[1777327013124,33.76,76786.84,0.0,0.81765,0.0003,6.88028]
[1777327015378,33.76,76781.77,0.0,0.81614,0.0003,6.91542]
[1777327019166,33.75,76787.59,0.0,0.81796,0.0003,6.87318]
[1777327024201,33.75,76787.47,0.0,0.81793,0.0003,6.8739]
[1777327032267,33.75,76786.85,0.0,0.81774,0.0003,6.87812]
[1777327037301,33.75,76787.03,0.0,0.81779,0.0003,6.87698]
[1777327042337,33.75,76787.31,0.0,0.81788,0.0003,6.87503]
[1777327047378,33.75,76787.01,0.0,0.81778,0.0003,6.87728]
[1777327052410,33.75,76786.21,0.0,0.81773,0.0003,6.87268]
[1777327065733,33.75,76786.28,0.0,0.81775,0.0003,6.87229]
[1777327071543,33.75,76786.19,0.0,0.81772,0.0003,6.87289]
[1777327076579,33.75,76785.64,0.0,0.81756,0.0003,6.87671]
[1777327079600,33.75,76794.33,0.0,0.82017,0.0003,6.8157]
[1777327080607,33.75,76797.24,0.0,0.82103,0.0003,6.79531]
[1777327085871,33.75,76797.37,0.0,0.82105,0.0003,6.79487]
[1777327092700,33.76,76796.45,0.0,0.82075,0.0003,6.80203]
[1777327098733,33.76,76796.91,0.0,0.8209,0.0003,6.79842]
[1777327103769,33.75,76797.02,0.0,0.82097,0.0003,6.79678]
[1777327108814,33.74,76797.37,0.0,0.82111,0.0003,6.79341]
[1777327116085,33.74,76797.89,0.0,0.82152,0.0003,6.77803]
[1777327123912,33.73,76796.57,0.0,0.82118,0.0003,6.78617]
[1777327128947,33.73,76797.42,0.0,0.82146,0.0003,6.77939]
[1777327133983,33.72,76796.55,0.0,0.82124,0.0003,6.78475]
[1777327134990,33.72,76790.22,0.0,0.81935,0.0003,6.82912]
[1777327137010,33.72,76790.05,0.0,0.81932,0.0003,6.82988]
[1777327142044,33.71,76789.68,0.0,0.81924,0.0003,6.83163]
[1777327150100,33.7,76790.3,0.0,0.81951,0.0003,6.82536]
[1777327156365,33.69,76790.62,0.0,0.81966,0.0003,6.82185]
[1777327164199,33.68,76790.26,0.0,0.81962,0.0003,6.82274]
[1777327169234,33.68,76789.87,0.0,0.81954,0.0003,6.82446]
[1777327174271,33.67,76777.3,0.0,0.81598,0.0003,6.90156]
[1777327175277,33.67,76773.23,0.0,0.81474,0.00031,6.9301]
[1777327180312,33.67,76773.5,0.0,0.81483,0.00031,6.9279]
[1777327185348,33.67,76771.69,0.0,0.81429,0.00031,6.94031]
[1777327192397,33.66,76768.78,0.0,0.81342,0.00031,6.96008]
[1777327197431,33.66,76770.2,0.0,0.81388,0.00031,6.94966]
[1777327202481,33.66,76794.22,0.0,0.82118,0.0003,6.78035]
[1777327203487,33.66,76799.62,0.0,0.82278,0.0003,6.74229]
[1777327206508,33.66,76790.71,0.0,0.82012,0.0003,6.80522]
[1777327209529,33.66,76781.32,0.0,0.81727,0.0003,6.87157]
[1777327214564,33.66,76778.31,0.0,0.81636,0.0003,6.89272]
[1777327218593,33.66,76771.43,0.0,0.81425,0.00031,6.94118]
[1777327223629,33.66,76772.46,0.0,0.81456,0.00031,6.934]
[1777327224636,33.66,76765.98,0.0,0.81257,0.00031,6.97943]
[1777327225643,33.66,76748.61,0.0,0.80718,0.00031,7.10052]
[1777327229672,33.66,76753.76,0.0,0.80882,0.00031,7.06405]
[1777327230679,33.66,76787.52,0.0,0.81918,0.0003,6.82716]
[1777327231695,33.66,76805.42,0.0,0.82472,0.0003,6.69062]
[1777327232696,33.66,76807.28,0.0,0.82527,0.0003,6.67735]
[1777327238739,33.65,76803.54,0.0,0.82418,0.0003,6.70337]
[1777327243773,33.65,76803.45,0.0,0.82417,0.0003,6.70365]
[1777327248809,33.65,76799.58,0.0,0.82304,0.0003,6.73055]
[1777327250824,33.65,76792.26,0.0,0.82086,0.0003,6.78211]
[1777327251831,33.65,76770.0,0.0,0.81411,0.00031,6.93859]
[1777327255857,33.64,76764.11,0.0,0.81233,0.00031,6.97905]
[1777327260892,33.64,76764.86,0.0,0.81257,0.00031,6.97356]
[1777327265927,33.64,76767.38,0.0,0.81335,0.00031,6.95577]
[1777327267148,33.64,76778.07,0.0,0.81663,0.0003,6.88059]
[1777327268949,33.64,76781.86,0.0,0.81779,0.0003,6.8538]
[1777327273984,33.64,76791.84,0.0,0.82082,0.0003,6.783]
[1777327277219,33.63,76809.68,0.0,0.82614,0.00029,6.65649]
[1777327278225,33.63,76807.69,0.0,0.82555,0.00029,6.6706]
[1777327284057,33.63,76803.84,0.0,0.82441,0.0003,6.69776]
[1777327289094,33.63,76803.22,0.0,0.82424,0.0003,6.70204]
[1777327294127,33.63,76805.63,0.0,0.82515,0.0003,6.67447]
[1777327295344,33.63,76811.92,0.0,0.82701,0.00029,6.62991]
[1777327301176,33.63,76812.58,0.0,0.8272,0.00029,6.62538]
[1777327306421,33.63,76812.99,0.0,0.82731,0.00029,6.6226]
[1777327312253,33.63,76813.32,0.0,0.8274,0.00029,6.62045]
[1777327317294,33.64,76811.59,0.0,0.82688,0.00029,6.63287]
[1777327322533,33.64,76812.54,0.0,0.82716,0.00029,6.62622]
[1777327329379,33.64,76812.61,0.0,0.82718,0.00029,6.62587]
[1777327334413,33.64,76813.98,0.0,0.82757,0.00029,6.61626]
[1777327339448,33.64,76814.51,0.0,0.82772,0.00029,6.61262]
[1777327344506,33.64,76814.68,0.0,0.82777,0.00029,6.61155]
[1777327346502,33.64,76804.51,0.0,0.82477,0.0003,6.6836]
[1777327347509,33.64,76802.78,0.0,0.82426,0.0003,6.69578]
[1777327350530,33.64,76787.6,0.0,0.81973,0.0003,6.80274]
[1777327351538,33.64,76783.78,0.0,0.81878,0.0003,6.8192]
[1777327353753,33.64,76784.1,0.0,0.81888,0.0003,6.81676]
[1777327359595,33.63,76784.81,0.0,0.81912,0.0003,6.81132]
[1777327364630,33.63,76780.83,0.0,0.81793,0.0003,6.83897]
[1777327369665,33.63,76776.7,0.0,0.81669,0.00031,6.86751]
[1777327374701,33.62,76776.39,0.0,0.81662,0.00031,6.8691]
[1777327379736,33.62,76771.06,0.0,0.81503,0.00031,6.90579]
[1777327384770,33.61,76769.39,0.0,0.81455,0.00031,6.9167]
[1777327389806,33.61,76769.52,0.0,0.81463,0.00031,6.91495]
[1777327393835,33.61,76775.6,0.0,0.81651,0.00031,6.87159]
[1777327397052,33.6,76787.36,0.0,0.82009,0.0003,6.78852]
[1777327402896,33.6,76786.82,0.0,0.81996,0.0003,6.79159]
[1777327407931,33.6,76785.29,0.0,0.81952,0.0003,6.80176]
[1777327410953,33.59,76777.92,0.0,0.81731,0.0003,6.85323]
[1777327416186,33.59,76782.55,0.0,0.81895,0.0003,6.80932]
[1777327422029,33.58,76783.66,0.0,0.81932,0.0003,6.80062]
[1777327428270,33.58,76784.14,0.0,0.8195,0.0003,6.79642]
[1777327434113,33.57,76783.38,0.0,0.81931,0.0003,6.80098]
[1777327439149,33.57,76782.31,0.0,0.81901,0.0003,6.80793]
[1777327442370,33.57,76794.59,0.0,0.82272,0.0003,6.72091]
[1777327443177,33.57,76794.56,0.0,0.82271,0.0003,6.72108]
[1777327444183,33.57,76801.84,0.0,0.82488,0.0003,6.6695]
[1777327445191,33.57,76810.44,0.0,0.82742,0.00029,6.60852]
[1777327446197,33.57,76818.29,0.0,0.82972,0.00029,6.55287]
[1777327447204,33.57,76823.81,0.0,0.83132,0.00029,6.51378]
[1777327452239,33.57,76823.6,0.0,0.83123,0.00029,6.51604]
[1777327456269,33.57,76831.75,0.0,0.83358,0.00029,6.45804]
[1777327461305,33.57,76835.39,0.0,0.83464,0.00029,6.43163]
[1777327463318,33.57,76827.24,0.0,0.83229,0.00029,6.48979]
[1777327465531,33.57,76819.75,0.0,0.83012,0.00029,6.54309]
[1777327470367,33.58,76815.77,0.0,0.82893,0.00029,6.57203]
[1777327475402,33.58,76819.27,0.0,0.83013,0.00029,6.53734]
[1777327476410,33.58,76811.33,0.0,0.8278,0.00029,6.59382]
[1777327480437,33.58,76801.11,0.0,0.82477,0.0003,6.66661]
[1777327481643,33.58,76800.8,0.0,0.82468,0.0003,6.66881]
[1777327486678,33.58,76798.75,0.0,0.82406,0.0003,6.68335]
[1777327489699,33.58,76793.73,0.0,0.82257,0.0003,6.71882]
[1777327493728,33.58,76783.35,0.0,0.81945,0.0003,6.79192]
[1777327496551,33.58,76784.11,0.0,0.8197,0.0003,6.7861]
[1777327501784,33.57,76783.14,0.0,0.81944,0.0003,6.79223]
[1777327505614,33.57,76773.25,0.0,0.81644,0.00031,6.86151]
[1777327506621,33.57,76759.36,0.0,0.81215,0.00031,6.9593]
[1777327507629,33.57,76755.74,0.0,0.81103,0.00031,6.98471]
[1777327512663,33.57,76759.84,0.0,0.81231,0.00031,6.95587]
[1777327514678,33.57,76766.07,0.0,0.81424,0.00031,6.91196]
[1777327519713,33.56,76764.61,0.0,0.81382,0.00031,6.92156]
[1777327522733,33.57,76759.61,0.0,0.81226,0.00031,6.95678]
[1777327527768,33.56,76761.78,0.0,0.81295,0.00031,6.94129]
[1777327528786,33.56,76768.82,0.0,0.81513,0.00031,6.89158]
[1777327529784,33.56,76783.06,0.0,0.81949,0.0003,6.791]
[1777327530792,33.56,76790.22,0.0,0.82166,0.0003,6.74019]
[1777327531798,33.56,76784.36,0.0,0.82009,0.0003,6.77111]
[1777327533814,33.56,76782.54,0.0,0.81955,0.0003,6.7839]
[1777327538846,33.56,76783.74,0.0,0.81993,0.0003,6.77503]
[1777327539853,33.56,76791.84,0.0,0.82238,0.0003,6.71754]
[1777327540860,33.56,76792.56,0.0,0.8226,0.0003,6.71234]
[1777327545896,33.55,76798.03,0.0,0.82425,0.0003,6.67312]
[1777327550931,33.55,76799.52,0.0,0.8247,0.0003,6.66239]
[1777327555966,33.55,76799.45,0.0,0.82469,0.0003,6.66278]
[1777327558987,33.55,76804.7,0.0,0.82624,0.0003,6.6256]
[1777327563036,33.55,76809.71,0.0,0.82772,0.00029,6.59014]
[1777327564028,33.55,76839.74,0.0,0.83643,0.00028,6.37628]
[1777327565037,33.55,76837.69,0.0,0.83584,0.00029,6.39081]
[1777327566043,33.55,76831.92,0.0,0.83418,0.00029,6.43227]
[1777327568064,33.55,76826.82,0.0,0.83271,0.00029,6.4686]
[1777327573094,33.56,76821.6,0.0,0.83117,0.00029,6.50633]
[1777327576115,33.56,76816.59,0.0,0.82971,0.00029,6.54193]
[1777327579136,33.55,76821.16,0.0,0.83106,0.00029,6.50912]
[1777327583164,33.55,76815.78,0.0,0.8295,0.00029,6.54714]
[1777327586403,33.55,76821.79,0.0,0.83127,0.00029,6.50398]
[1777327592227,33.55,76822.76,0.0,0.83179,0.00029,6.48561]
[1777327597263,33.54,76824.86,0.0,0.83243,0.00029,6.46989]
[1777327602299,33.54,76827.65,0.0,0.83326,0.00029,6.44935]
[1777327607334,33.53,76827.59,0.0,0.83327,0.00029,6.44919]
[1777327612369,33.53,76828.06,0.0,0.83343,0.00029,6.44527]
[1777327617404,33.53,76824.35,0.0,0.83238,0.00029,6.47103]
[1777327622444,33.52,76825.14,0.0,0.83264,0.00029,6.46465]
[1777327624458,33.52,76831.35,0.0,0.83444,0.00029,6.42015]
[1777327626684,33.52,76844.63,0.0,0.83824,0.00028,6.32537]
[1777327631507,33.52,76849.16,0.0,0.83951,0.00028,6.29325]
[1777327636754,33.52,76849.94,0.0,0.83971,0.00028,6.28803]
[1777327642583,33.53,76851.05,0.0,0.84,0.00028,6.28068]
[1777327647619,33.53,76850.1,0.0,0.83972,0.00028,6.28794]
[1777327652653,33.53,76849.77,0.0,0.83981,0.00028,6.28031]
[1777327656894,33.53,76856.7,0.0,0.84173,0.00028,6.23135]
[1777327660710,33.54,76869.22,0.0,0.84518,0.00028,6.14254]
[1777327661719,33.54,76866.26,0.0,0.84436,0.00028,6.16374]
[1777327665745,33.54,76863.92,0.0,0.84371,0.00028,6.18058]
[1777327670781,33.54,76862.44,0.0,0.8433,0.00028,6.19127]
[1777327677034,33.54,76861.79,0.0,0.84311,0.00028,6.19602]
[1777327682865,33.54,76859.23,0.0,0.8424,0.00028,6.21436]
[1777327687900,33.54,76863.32,0.0,0.84353,0.00028,6.18526]
[1777327692935,33.54,76864.77,0.0,0.84393,0.00028,6.17504]
[1777327697970,33.54,76866.05,0.0,0.84427,0.00028,6.16605]
[1777327703006,33.54,76863.46,0.0,0.84356,0.00028,6.18457]
[1777327708040,33.54,76864.05,0.0,0.84372,0.00028,6.18035]
[1777327713076,33.54,76865.97,0.0,0.84446,0.00028,6.15609]
[1777327718110,33.54,76866.11,0.0,0.84449,0.00028,6.15513]
[1777327723145,33.54,76870.73,0.0,0.84576,0.00027,6.12222]
[1777327725163,33.54,76878.27,0.0,0.84782,0.00027,6.06858]
[1777327728181,33.54,76881.1,0.0,0.8486,0.00027,6.04816]
[1777327733216,33.54,76880.65,0.0,0.8485,0.00027,6.0509]
[1777327738250,33.54,76879.11,0.0,0.84809,0.00027,6.06144]
[1777327743286,33.54,76881.01,0.0,0.84862,0.00027,6.04755]
[1777327748321,33.53,76881.22,0.0,0.84869,0.00027,6.04579]
[1777327753355,33.53,76877.65,0.0,0.84773,0.00027,6.07087]
[1777327758391,33.53,76869.24,0.0,0.84545,0.00028,6.13031]
[1777327759398,33.53,76862.28,0.0,0.84354,0.00028,6.17974]
[1777327764648,33.53,76860.09,0.0,0.84293,0.00028,6.19524]
[1777327770474,33.52,76857.57,0.0,0.84227,0.00028,6.21223]
[1777327774720,33.52,76854.17,0.0,0.84155,0.00028,6.22525]
[1777327776515,33.52,76846.89,0.0,0.8395,0.00028,6.27721]
[1777327781552,33.52,76847.07,0.0,0.83957,0.00028,6.27546]
[1777327786587,33.51,76846.05,0.0,0.8393,0.00028,6.28227]
[1777327791622,33.51,76844.59,0.0,0.83891,0.00028,6.29221]
[1777327796657,33.51,76844.46,0.0,0.83888,0.00028,6.293]
[1777327801691,33.51,76842.52,0.0,0.83833,0.00028,6.30677]
[1777327806727,33.51,76838.62,0.0,0.83723,0.00029,6.33425]
[1777327811762,33.51,76842.58,0.0,0.83837,0.00028,6.30574]
[1777327813778,33.51,76848.0,0.0,0.8399,0.00028,6.26709]
[1777327818815,33.51,76846.89,0.0,0.83958,0.00028,6.27522]
[1777327823850,33.5,76846.77,0.0,0.83956,0.00028,6.27566]
[1777327828885,33.5,76839.17,0.0,0.83742,0.00029,6.32957]
[1777327833921,33.5,76839.3,0.0,0.83766,0.00029,6.31816]
[1777327838988,33.5,76839.39,0.0,0.83768,0.00028,6.31757]
[1777327845222,33.5,76839.1,0.0,0.8376,0.00029,6.31971]
[1777327851045,33.5,76843.79,0.0,0.83894,0.00028,6.28597]
[1777327853054,33.5,76846.28,0.0,0.83965,0.00028,6.26798]
[1777327858088,33.5,76848.68,0.0,0.84035,0.00028,6.2505]
[1777327863125,33.5,76848.91,0.0,0.84042,0.00028,6.24859]
[1777327869167,33.5,76849.46,0.0,0.84059,0.00028,6.24434]
[1777327873195,33.49,76843.98,0.0,0.83905,0.00028,6.28324]
[1777327878234,33.49,76843.88,0.0,0.83903,0.00028,6.28369]
[1777327883271,33.49,76838.16,0.0,0.8374,0.00029,6.32462]
[1777327885285,33.49,76830.82,0.0,0.8353,0.00029,6.37695]
[1777327886294,33.49,76836.31,0.0,0.83688,0.00029,6.33764]
[1777327888308,33.49,76840.63,0.0,0.83812,0.00028,6.30669]
[1777327892335,33.49,76835.38,0.0,0.83682,0.00029,6.33366]
[1777327897370,33.49,76833.97,0.0,0.83642,0.00029,6.34356]
[1777327902405,33.49,76834.74,0.0,0.83665,0.00029,6.33784]
[1777327907441,33.49,76838.79,0.0,0.83782,0.00029,6.3088]
[1777327912477,33.49,76838.24,0.0,0.83766,0.00029,6.31267]
[1777327917511,33.49,76838.81,0.0,0.83783,0.00029,6.30853]
[1777327922547,33.49,76832.56,0.0,0.83605,0.00029,6.35285]
[1777327927581,33.48,76833.45,0.0,0.83632,0.00029,6.34608]
[1777327930603,33.48,76838.5,0.0,0.83778,0.00029,6.30971]
[1777327932616,33.48,76846.45,0.0,0.84004,0.00028,6.25286]
[1777327937653,33.48,76849.03,0.0,0.84076,0.00028,6.23458]
[1777327942688,33.49,76847.12,0.0,0.84021,0.00028,6.2486]
[1777327944701,33.49,76839.09,0.0,0.83793,0.00029,6.30603]
[1777327949736,33.48,76835.82,0.0,0.837,0.00029,6.32923]
[1777327951750,33.48,76832.89,0.0,0.83637,0.00029,6.33954]
[1777327956786,33.48,76832.38,0.0,0.83623,0.00029,6.34286]
[1777327961825,33.48,76829.98,0.0,0.83555,0.00029,6.35971]
[1777327968870,33.48,76830.49,0.0,0.83572,0.00029,6.35567]
[1777327974912,33.48,76831.13,0.0,0.83591,0.00029,6.35076]
[1777327979948,33.48,76831.35,0.0,0.83599,0.00029,6.3489]
[1777327984984,33.47,76832.37,0.0,0.83629,0.00029,6.34132]
[1777327990017,33.47,76831.52,0.0,0.83606,0.00029,6.34712]
[1777327995054,33.47,76831.95,0.0,0.8362,0.00029,6.34372]
[1777328001094,33.47,76831.25,0.0,0.83601,0.00029,6.34831]
[1777328006348,33.47,76831.23,0.0,0.83602,0.00029,6.34809]
[1777328012172,33.46,76831.71,0.0,0.83638,0.00029,6.33373]
[1777328017207,33.46,76831.82,0.0,0.83642,0.00029,6.33267]
[1777328022241,33.46,76831.83,0.0,0.83643,0.00029,6.33234]
[1777328028283,33.46,76835.02,0.0,0.83736,0.00029,6.30928]
[1777328033318,33.46,76835.47,0.0,0.83749,0.00029,6.30594]
[1777328035332,33.46,76842.1,0.0,0.83939,0.00028,6.25851]
[1777328036560,33.46,76846.51,0.0,0.84064,0.00028,6.22691]
[1777328042386,33.46,76857.35,0.0,0.8437,0.00028,6.14891]
[1777328043393,33.46,76858.71,0.0,0.84408,0.00028,6.13918]
[1777328050442,33.46,76858.44,0.0,0.844,0.00028,6.14122]
[1777328055477,33.46,76857.84,0.0,0.84383,0.00028,6.14561]
[1777328060513,33.46,76855.18,0.0,0.84308,0.00028,6.16471]
[1777328065547,33.46,76853.67,0.0,0.84266,0.00028,6.17547]
[1777328070581,33.46,76850.38,0.0,0.84174,0.00028,6.19888]
[1777328073603,33.46,76846.78,0.0,0.84092,0.00028,6.21453]
[1777328078638,33.46,76844.8,0.0,0.84033,0.00028,6.22935]
[1777328083672,33.47,76844.23,0.0,0.84014,0.00028,6.23408]
[1777328088708,33.47,76843.06,0.0,0.83979,0.00028,6.24286]
[1777328093743,33.47,76839.91,0.0,0.83888,0.00028,6.26571]
[1777328098778,33.47,76839.36,0.0,0.83871,0.00029,6.26999]
[1777328103813,33.47,76845.3,0.0,0.8404,0.00028,6.22756]
[1777328107058,33.47,76851.62,0.0,0.84217,0.00028,6.18268]
[1777328109856,33.47,76856.16,0.0,0.84344,0.00028,6.15029]
[1777328114891,33.47,76856.39,0.0,0.8435,0.00028,6.14884]
[1777328119926,33.48,76858.54,0.0,0.84409,0.00028,6.13377]
[1777328124961,33.48,76857.19,0.0,0.8437,0.00028,6.14369]
[1777328129997,33.48,76856.58,0.0,0.84352,0.00028,6.14829]
[1777328131004,33.48,76850.44,0.0,0.842,0.00028,6.18162]
[1777328132012,33.48,76844.15,0.0,0.84023,0.00028,6.22651]
[1777328134026,33.48,76834.64,0.0,0.83752,0.00029,6.29442]
[1777328139060,33.48,76833.63,0.0,0.83722,0.00029,6.30181]
[1777328144095,33.48,76834.21,0.0,0.83738,0.00029,6.29783]
[1777328149131,33.48,76835.21,0.0,0.83766,0.00029,6.29086]
[1777328154175,33.48,76834.77,0.0,0.83753,0.00029,6.29415]
[1777328159203,33.48,76833.48,0.0,0.83716,0.00029,6.30349]
[1777328164237,33.48,76837.98,0.0,0.83845,0.00029,6.27129]
[1777328169272,33.48,76837.82,0.0,0.83843,0.00029,6.27175]
[1777328174307,33.47,76837.83,0.0,0.83846,0.00029,6.27098]
[1777328179343,33.46,76833.87,0.0,0.8374,0.00029,6.2974]
[1777328185384,33.45,76834.78,0.0,0.83775,0.00029,6.28855]
[1777328191427,33.44,76835.54,0.0,0.83827,0.00029,6.27027]
[1777328196462,33.43,76834.22,0.0,0.83796,0.00029,6.27789]
[1777328202504,33.42,76834.58,0.0,0.83815,0.00029,6.27314]
[1777328207756,33.4,76835.08,0.0,0.83838,0.00029,6.26743]
[1777328213580,33.4,76834.35,0.0,0.83824,0.00029,6.27089]
[1777328219623,33.38,76834.01,0.0,0.83823,0.00029,6.27119]
[1777328224658,33.37,76834.08,0.0,0.83833,0.00029,6.2686]
[1777328229693,33.36,76834.32,0.0,0.83847,0.00029,6.26515]
[1777328234728,33.35,76838.23,0.0,0.83964,0.00029,6.23575]
[1777328235734,33.35,76846.81,0.0,0.8421,0.00028,6.17367]
[1777328240769,33.35,76848.97,0.0,0.84274,0.00028,6.15716]
[1777328245805,33.34,76849.29,0.0,0.84287,0.00028,6.15395]
[1777328250839,33.34,76854.3,0.0,0.84431,0.00028,6.11726]
[1777328255876,33.33,76855.57,0.0,0.84489,0.00028,6.09695]
[1777328263930,33.33,76852.28,0.0,0.84401,0.00028,6.11945]
[1777328268965,33.32,76849.22,0.0,0.84318,0.00028,6.14067]
[1777328274000,33.32,76849.77,0.0,0.84337,0.00028,6.13588]
[1777328279036,33.32,76853.05,0.0,0.84432,0.00028,6.11155]
[1777328284070,33.31,76853.16,0.0,0.84438,0.00028,6.11006]
[1777328289109,33.31,76852.82,0.0,0.84431,0.00028,6.11178]
[1777328294140,33.3,76853.27,0.0,0.84446,0.00028,6.10784]
[1777328297166,33.3,76862.2,0.0,0.84697,0.00028,6.04337]
[1777328302202,33.3,76857.34,0.0,0.84563,0.00028,6.07786]
[1777328307237,33.3,76856.95,0.0,0.84555,0.00028,6.08002]
[1777328312272,33.29,76857.18,0.0,0.84584,0.00028,6.06714]
[1777328318530,33.29,76856.89,0.0,0.84579,0.00028,6.0685]
[1777328324356,33.29,76857.84,0.0,0.84608,0.00028,6.06093]
[1777328329391,33.28,76858.9,0.0,0.8464,0.00028,6.05274]
[1777328334427,33.28,76859.97,0.0,0.84672,0.00028,6.04447]
[1777328339461,33.28,76861.42,0.0,0.84714,0.00028,6.03348]
[1777328344497,33.27,76862.3,0.0,0.84741,0.00028,6.02666]
[1777328345503,33.27,76868.02,0.0,0.84899,0.00028,5.98545]
[1777328347518,33.27,76870.15,0.0,0.84958,0.00027,5.97007]
[1777328350539,33.27,76875.3,0.0,0.85099,0.00027,5.93303]
[1777328355574,33.27,76876.93,0.0,0.85143,0.00027,5.92146]
[1777328360609,33.27,76874.94,0.0,0.85088,0.00027,5.93592]
[1777328364636,33.27,76862.64,0.0,0.8475,0.00028,6.02434]
[1777328365644,33.27,76860.6,0.0,0.84693,0.00028,6.03892]
[1777328370678,33.27,76860.69,0.0,0.84698,0.00028,6.03771]
[1777328374707,33.27,76857.21,0.0,0.84623,0.00028,6.05173]
[1777328380749,33.26,76853.7,0.0,0.84529,0.00028,6.07609]
[1777328385783,33.26,76851.81,0.0,0.84478,0.00028,6.08894]
[1777328391841,33.25,76851.57,0.0,0.84476,0.00028,6.08961]
[1777328393846,33.26,76838.53,0.0,0.84105,0.00029,6.18372]
[1777328394852,33.26,76833.31,0.0,0.83956,0.00029,6.22134]
[1777328399887,33.26,76831.96,0.0,0.83915,0.00029,6.23147]
[1777328406936,33.26,76833.56,0.0,0.83959,0.00029,6.22062]
[1777328411971,33.26,76833.3,0.0,0.83949,0.00029,6.22295]
[1777328417005,33.27,76833.47,0.0,0.83952,0.00029,6.22218]
[1777328422040,33.27,76833.14,0.0,0.83941,0.00029,6.225]
[1777328427075,33.27,76832.79,0.0,0.83929,0.00029,6.22794]
[1777328432110,33.27,76832.99,0.0,0.83954,0.00029,6.21633]
[1777328438153,33.28,76832.68,0.0,0.83943,0.00029,6.21913]
[1777328443188,33.28,76832.29,0.0,0.8393,0.00029,6.2224]
[1777328448228,33.28,76831.93,0.0,0.83918,0.00029,6.22546]
[1777328453259,33.28,76829.78,0.0,0.83854,0.00029,6.24131]
[1777328458293,33.29,76829.63,0.0,0.83848,0.00029,6.24276]
[1777328463329,33.29,76829.8,0.0,0.83852,0.00029,6.2419]
[1777328468363,33.29,76830.44,0.0,0.83869,0.00029,6.23767]
[1777328473401,33.29,76832.07,0.0,0.83914,0.00029,6.22638]
[1777328479652,33.3,76838.47,0.0,0.84095,0.00029,6.181]
[1777328481454,33.3,76840.42,0.0,0.84151,0.00028,6.16697]
[1777328486490,33.3,76839.57,0.0,0.84127,0.00029,6.17306]
[1777328491526,33.3,76838.06,0.0,0.84104,0.00029,6.1733]
[1777328496561,33.3,76837.4,0.0,0.84086,0.00029,6.17801]
[1777328501595,33.3,76837.86,0.0,0.84099,0.00029,6.1747]
[1777328509861,33.3,76837.97,0.0,0.84098,0.00029,6.17501]
[1777328514687,33.31,76849.69,0.0,0.84427,0.00028,6.09152]
[1777328515693,33.31,76850.69,0.0,0.84455,0.00028,6.08446]
[1777328521736,33.31,76848.54,0.0,0.84391,0.00028,6.10061]
[1777328526772,33.31,76848.39,0.0,0.8439,0.00028,6.101]
[1777328531806,33.3,76849.69,0.0,0.84429,0.00028,6.09097]
[1777328536840,33.3,76850.37,0.0,0.84451,0.00028,6.08551]
[1777328546910,33.29,76850.39,0.0,0.84455,0.00028,6.08431]
[1777328554967,33.29,76850.17,0.0,0.84473,0.00028,6.07436]
[1777328561009,33.29,76851.29,0.0,0.84507,0.00028,6.06582]
[1777328566045,33.28,76851.08,0.0,0.84502,0.00028,6.06695]
[1777328571080,33.28,76851.32,0.0,0.8451,0.00028,6.06487]
[1777328576114,33.28,76850.59,0.0,0.84491,0.00028,6.06975]
[1777328580142,33.28,76840.53,0.0,0.84207,0.00028,6.14204]
[1777328583164,33.28,76834.82,0.0,0.84045,0.00029,6.18277]
[1777328588199,33.28,76836.42,0.0,0.84093,0.00029,6.17065]
[1777328593233,33.27,76837.35,0.0,0.84124,0.00029,6.16285]
[1777328598269,33.26,76837.8,0.0,0.84141,0.00029,6.15852]
[1777328603305,33.26,76838.98,0.0,0.84176,0.00029,6.14984]
[1777328608338,33.27,76841.55,0.0,0.84246,0.00028,6.13215]
[1777328614381,33.27,76841.7,0.0,0.84267,0.00028,6.12134]
[1777328619415,33.27,76841.58,0.0,0.84262,0.00028,6.12266]
[1777328624452,33.27,76842.64,0.0,0.84294,0.00028,6.11467]
[1777328630706,33.27,76843.95,0.0,0.84334,0.00028,6.10431]
[1777328636536,33.26,76846.89,0.0,0.84421,0.00028,6.08233]
[1777328639558,33.26,76841.01,0.0,0.84255,0.00028,6.12444]
[1777328644592,33.26,76837.88,0.0,0.84167,0.00029,6.14669]
[1777328650846,33.27,76838.59,0.0,0.84183,0.00029,6.14267]
[1777328656675,33.27,76838.65,0.0,0.84181,0.00029,6.14312]
[1777328661711,33.27,76838.85,0.0,0.84186,0.00029,6.14195]
[1777328667752,33.27,76838.72,0.0,0.84183,0.00029,6.1427]
[1777328672787,33.27,76837.81,0.0,0.84181,0.00029,6.13764]
[1777328677822,33.26,76838.67,0.0,0.8421,0.00029,6.13052]
[1777328683865,33.25,76838.54,0.0,0.8421,0.00029,6.13038]
[1777328688899,33.25,76838.88,0.0,0.84223,0.00029,6.12706]
[1777328694942,33.24,76838.99,0.0,0.8423,0.00029,6.12523]
[1777328699976,33.24,76838.86,0.0,0.8423,0.00029,6.12531]
[1777328705014,33.23,76837.77,0.0,0.84202,0.00029,6.13231]
[1777328710048,33.23,76838.83,0.0,0.84236,0.00029,6.12381]
[1777328716091,33.22,76838.83,0.0,0.8424,0.00029,6.12282]
[1777328721339,33.22,76838.83,0.0,0.84244,0.00029,6.12184]
[1777328727168,33.21,76838.37,0.0,0.84234,0.00029,6.12434]
[1777328734216,33.21,76838.01,0.0,0.84249,0.00029,6.11501]
[1777328741265,33.2,76838.05,0.0,0.84255,0.00029,6.11367]
[1777328746301,33.2,76837.9,0.0,0.84253,0.00029,6.11401]
[1777328748315,33.2,76844.29,0.0,0.84436,0.00028,6.06773]
[1777328750329,33.2,76849.94,0.0,0.84596,0.00028,6.02692]
[1777328756372,33.2,76850.03,0.0,0.84599,0.00028,6.0261]
[1777328761408,33.19,76849.22,0.0,0.84577,0.00028,6.03176]
[1777328767450,33.19,76847.9,0.0,0.8454,0.00028,6.04105]
[1777328772484,33.19,76848.41,0.0,0.84555,0.00028,6.03722]
[1777328777519,33.19,76848.77,0.0,0.84566,0.00028,6.0345]
[1777328782556,33.19,76852.5,0.0,0.84671,0.00028,6.00752]
[1777328789603,33.19,76852.18,0.0,0.84662,0.00028,6.00996]
[1777328794638,33.19,76857.11,0.0,0.8482,0.00028,5.96406]
[1777328799674,33.2,76857.81,0.0,0.84838,0.00028,5.95939]
[1777328808736,33.2,76863.47,0.0,0.84992,0.00028,5.91949]
[1777328819813,33.21,76867.95,0.0,0.85111,0.00028,5.88837]
[1777328826862,33.21,76871.05,0.0,0.85193,0.00027,5.86685]
[1777328832110,33.21,76871.77,0.0,0.85211,0.00027,5.86224]
[1777328838947,33.22,76874.15,0.0,0.85273,0.00027,5.84591]
[1777328839953,33.22,76883.08,0.0,0.85515,0.00027,5.78185]
[1777328840960,33.22,76891.72,0.0,0.85746,0.00027,5.72002]
[1777328842181,33.22,76893.35,0.0,0.85789,0.00027,5.70862]
[1777328848010,33.23,76894.21,0.0,0.85805,0.00027,5.70427]
[1777328853044,33.24,76896.25,0.0,0.85874,0.00027,5.68061]
[1777328861101,33.25,76897.01,0.0,0.85884,0.00027,5.67791]
[1777328866135,33.26,76897.66,0.0,0.85895,0.00027,5.675]
[1777328869156,33.27,76891.64,0.0,0.85731,0.00027,5.71912]
[1777328874191,33.27,76892.84,0.0,0.85758,0.00027,5.712]
[1777328879227,33.28,76893.46,0.0,0.85769,0.00027,5.70902]
[1777328882461,33.29,76881.88,0.0,0.85454,0.00027,5.79307]
[1777328886277,33.29,76880.36,0.0,0.85411,0.00027,5.80444]
[1777328892531,33.29,76880.62,0.0,0.85415,0.00027,5.80352]
[1777328898361,33.3,76880.66,0.0,0.85413,0.00027,5.80387]
[1777328903436,33.3,76877.81,0.0,0.85333,0.00027,5.82504]
[1777328908479,33.3,76874.57,0.0,0.85243,0.00027,5.84865]
[1777328912671,33.3,76870.61,0.0,0.85155,0.00027,5.86656]
[1777328918548,33.31,76870.94,0.0,0.85164,0.00027,5.86437]
[1777328923583,33.31,76870.91,0.0,0.85162,0.00027,5.86473]
[1777328928619,33.31,76871.21,0.0,0.8517,0.00027,5.8627]
[1777328933654,33.31,76871.92,0.0,0.85189,0.00027,5.85774]
[1777328936676,33.31,76866.64,0.0,0.85044,0.00028,5.89561]
[1777328941709,33.31,76864.83,0.0,0.84995,0.00028,5.90842]
[1777328946744,33.31,76864.69,0.0,0.84992,0.00028,5.90926]
[1777328952957,33.3,76860.9,0.0,0.84887,0.00028,5.93626]
[1777328958829,33.3,76859.08,0.0,0.84838,0.00028,5.94891]
[1777328963030,33.3,76850.31,0.0,0.84594,0.00028,6.01161]
[1777328963864,33.3,76850.31,0.0,0.84595,0.00028,6.01146]
[1777328968899,33.29,76841.27,0.0,0.84342,0.00028,6.07553]
[1777328971921,33.29,76850.47,0.0,0.84626,0.00028,5.99814]
[1777328973100,33.29,76857.65,0.0,0.84827,0.00028,5.94646]
[1777328978980,33.29,76853.64,0.0,0.84715,0.00028,5.97525]
[1777328980008,33.29,76841.74,0.0,0.84379,0.00028,6.06078]
[1777328980988,33.29,76903.45,0.0,0.86069,0.00026,5.6179]
[1777328981996,33.29,76922.01,0.0,0.86549,0.00026,5.48609]
[1777328987030,33.3,76925.27,0.0,0.8663,0.00026,5.46378]
[1777328989045,33.3,76930.28,0.0,0.86756,0.00025,5.42867]
[1777328993241,33.3,76947.42,0.0,0.87184,0.00025,5.30771]
[1777328995086,33.3,76956.55,0.0,0.87409,0.00025,5.24345]
[1777328996094,33.3,76958.77,0.0,0.87463,0.00024,5.22776]
[1777328997100,33.3,76959.93,0.0,0.87491,0.00024,5.21963]
[1777329001129,33.31,76956.89,0.0,0.87416,0.00025,5.24137]
[1777329003311,33.31,76963.36,0.0,0.87571,0.00024,5.19664]
[1777329006163,33.31,76965.3,0.0,0.87616,0.00024,5.18355]
[1777329011199,33.32,76963.53,0.0,0.8757,0.00024,5.19705]
[1777329016233,33.32,76966.98,0.0,0.87649,0.00024,5.17405]
[1777329020262,33.33,76973.66,0.0,0.87804,0.00024,5.12894]
[1777329022277,33.33,76973.16,0.0,0.8779,0.00024,5.13303]
[1777329024291,33.34,76973.92,0.0,0.87806,0.00024,5.12822]
[1777329026306,33.34,76977.77,0.0,0.87896,0.00024,5.10187]
[1777329029326,33.34,76983.32,0.0,0.88024,0.00024,5.06406]
[1777329031340,33.35,76986.08,0.0,0.88107,0.00024,5.03505]
[1777329036376,33.36,76984.31,0.0,0.88059,0.00024,5.04935]
[1777329041410,33.37,76989.74,0.0,0.8818,0.00023,5.01346]
[1777329043591,33.37,76996.05,0.0,0.88324,0.00023,4.97051]
[1777329049467,33.38,76995.64,0.0,0.88305,0.00023,4.97625]
[1777329054502,33.4,76995.83,0.0,0.88302,0.00023,4.97728]
[1777329059539,33.41,76996.28,0.0,0.88305,0.00023,4.97647]
[1777329060544,33.41,77001.84,0.0,0.8843,0.00023,4.93893]
[1777329061551,33.41,77008.01,0.0,0.8857,0.00023,4.89688]
[1777329062558,33.42,77016.39,0.0,0.88758,0.00023,4.83984]
[1777329063731,33.42,77004.57,0.0,0.88489,0.00023,4.9213]
[1777329064576,33.42,77004.57,0.0,0.88487,0.00023,4.9219]
[1777329066586,33.43,77003.61,0.0,0.88461,0.00023,4.92961]
[1777329068599,33.43,77011.9,0.0,0.88646,0.00023,4.8737]
[1777329069607,33.43,77017.25,0.0,0.88767,0.00023,4.8369]
[1777329074642,33.44,77015.07,0.0,0.88713,0.00023,4.85338]
[1777329079677,33.45,77015.15,0.0,0.8871,0.00023,4.85436]
[1777329081690,33.45,77006.0,0.0,0.885,0.00023,4.91798]
[1777329082697,33.45,77004.05,0.0,0.88454,0.00023,4.93165]
[1777329087733,33.46,77002.98,0.0,0.88426,0.00023,4.94011]
[1777329092770,33.46,77002.16,0.0,0.88426,0.00023,4.93589]
[1777329095791,33.46,76993.94,0.0,0.88234,0.00023,4.99323]
[1777329098810,33.46,76981.53,0.0,0.87942,0.00024,5.07968]
[1777329099817,33.46,76983.85,0.0,0.87995,0.00024,5.06383]
[1777329101834,33.46,76989.4,0.0,0.88125,0.00023,5.02556]
[1777329104019,33.46,76998.05,0.0,0.88326,0.00023,4.9657]
[1777329105860,33.47,76998.28,0.0,0.88331,0.00023,4.96433]
[1777329110895,33.47,77001.17,0.0,0.88396,0.00023,4.9449]
[1777329115929,33.47,77001.91,0.0,0.8841,0.00023,4.94061]
[1777329120965,33.48,77002.06,0.0,0.88411,0.00023,4.9404]
[1777329127006,33.48,77002.47,0.0,0.88417,0.00023,4.93865]
[1777329132043,33.49,77003.24,0.0,0.88432,0.00023,4.93423]
[1777329134229,33.49,77009.36,0.0,0.88571,0.00023,4.89234]
[1777329137079,33.49,77011.58,0.0,0.8862,0.00023,4.87754]
[1777329142114,33.49,77010.28,0.0,0.88587,0.00023,4.8873]
[1777329144300,33.49,77004.2,0.0,0.88447,0.00023,4.9295]
[1777329148156,33.5,76999.62,0.0,0.8834,0.00023,4.96157]
[1777329153191,33.5,77000.61,0.0,0.88382,0.00023,4.94465]
[1777329158226,33.5,77000.19,0.0,0.88371,0.00023,4.94806]
[1777329160241,33.5,76994.9,0.0,0.88247,0.00023,4.98484]
[1777329165274,33.5,76992.05,0.0,0.8818,0.00023,5.00484]
[1777329170310,33.5,76993.57,0.0,0.88216,0.00023,4.99431]
[1777329175345,33.5,76994.48,0.0,0.88237,0.00023,4.98806]
[1777329180380,33.51,76995.56,0.0,0.88261,0.00023,4.98085]
[1777329183402,33.51,77001.39,0.0,0.88395,0.00023,4.94085]
[1777329188435,33.51,76999.6,0.0,0.88353,0.00023,4.95349]
[1777329193470,33.51,76998.49,0.0,0.88326,0.00023,4.96139]
[1777329198506,33.51,76990.44,0.0,0.88138,0.00023,5.01723]
[1777329203541,33.51,76989.1,0.0,0.88108,0.00023,5.02629]
[1777329208575,33.51,76988.95,0.0,0.88105,0.00023,5.02709]
[1777329210589,33.51,76983.84,0.0,0.87985,0.00024,5.06247]
[1777329211596,33.51,76979.49,0.0,0.87903,0.00024,5.08213]
[1777329213610,33.51,76977.69,0.0,0.87859,0.00024,5.09484]
[1777329218645,33.51,76977.45,0.0,0.87849,0.00024,5.09779]
[1777329224860,33.52,76976.54,0.0,0.87826,0.00024,5.10462]
[1777329230730,33.52,76976.44,0.0,0.87818,0.00024,5.10675]
[1777329235765,33.53,76977.45,0.0,0.87838,0.00024,5.10092]
[1777329240799,33.53,76976.98,0.0,0.87823,0.00024,5.10538]
[1777329245834,33.54,76977.2,0.0,0.87824,0.00024,5.10504]
[1777329249862,33.55,76983.6,0.0,0.87973,0.00024,5.06155]
[1777329254897,33.55,76985.31,0.0,0.88011,0.00024,5.0505]
[1777329259933,33.55,76991.74,0.0,0.8816,0.00023,5.00654]
[1777329262954,33.55,76996.39,0.0,0.88268,0.00023,4.97451]
[1777329267988,33.55,76997.02,0.0,0.88282,0.00023,4.97023]
[1777329273030,33.55,76998.14,0.0,0.88328,0.00023,4.95204]
[1777329275043,33.55,76985.83,0.0,0.88041,0.00024,5.03718]
[1777329276052,33.55,76980.34,0.0,0.87911,0.00024,5.07529]
[1777329277058,33.55,76972.63,0.0,0.87727,0.00024,5.1288]
[1777329278067,33.55,76972.79,0.0,0.8773,0.00024,5.12788]
[1777329283099,33.56,76975.99,0.0,0.87803,0.00024,5.10669]
[1777329288133,33.56,76972.96,0.0,0.87727,0.00024,5.12875]
[1777329293171,33.56,76970.15,0.0,0.87661,0.00024,5.14789]
[1777329294176,33.56,76948.23,0.0,0.87126,0.00025,5.3011]
[1777329295353,33.56,76942.68,0.0,0.86989,0.00025,5.33973]
[1777329296190,33.56,76942.68,0.0,0.8699,0.00025,5.33961]
[1777329301226,33.56,76943.04,0.0,0.87,0.00025,5.33656]
[1777329303239,33.56,76950.98,0.0,0.87198,0.00025,5.28062]
[1777329308274,33.55,76945.14,0.0,0.87054,0.00025,5.32143]
[1777329313313,33.55,76944.83,0.0,0.87049,0.00025,5.32287]
[1777329318348,33.55,76950.76,0.0,0.87197,0.00025,5.28084]
[1777329323383,33.54,76951.92,0.0,0.8723,0.00025,5.27161]
[1777329328417,33.54,76953.22,0.0,0.87265,0.00025,5.2615]
[1777329333455,33.54,76952.34,0.0,0.87267,0.00025,5.25641]
[1777329338488,33.53,76948.28,0.0,0.87167,0.00025,5.28462]
[1777329343523,33.53,76948.88,0.0,0.87188,0.00025,5.27872]
[1777329348557,33.52,76947.14,0.0,0.87148,0.00025,5.2902]
[1777329355777,33.52,76947.37,0.0,0.87154,0.00025,5.28842]
[1777329361649,33.52,76951.4,0.0,0.87254,0.00025,5.25998]
[1777329366683,33.52,76951.34,0.0,0.87252,0.00025,5.26049]
[1777329371719,33.52,76950.5,0.0,0.87231,0.00025,5.26643]
[1777329376753,33.52,76950.32,0.0,0.8723,0.00025,5.26675]
[1777329378771,33.51,76956.02,0.0,0.87372,0.00025,5.22649]
[1777329381792,33.51,76956.55,0.0,0.87386,0.00025,5.22233]
[1777329383807,33.51,76955.79,0.0,0.87369,0.00025,5.22716]
[1777329388842,33.5,76956.76,0.0,0.87397,0.00025,5.21908]
[1777329391863,33.5,76953.67,0.0,0.87343,0.00025,5.23003]
[1777329396899,33.5,76951.83,0.0,0.87296,0.00025,5.24321]
[1777329401933,33.5,76955.21,0.0,0.8738,0.00025,5.21948]
[1777329406968,33.5,76958.29,0.0,0.87459,0.00024,5.19677]
[1777329412004,33.49,76958.56,0.0,0.87469,0.00024,5.19381]
[1777329416198,33.49,76963.57,0.0,0.87594,0.00024,5.15788]
[1777329419051,33.49,76967.05,0.0,0.8768,0.00024,5.13303]
[1777329424086,33.48,76967.44,0.0,0.87692,0.00024,5.12968]
[1777329429122,33.48,76968.17,0.0,0.8771,0.00024,5.12432]
[1777329434158,33.48,76965.14,0.0,0.87639,0.00024,5.14494]
[1777329439197,33.48,76964.0,0.0,0.87614,0.00024,5.15224]
[1777329444227,33.47,76965.3,0.0,0.87647,0.00024,5.1425]
[1777329449262,33.47,76965.23,0.0,0.87648,0.00024,5.14237]
[1777329451275,33.47,76962.04,0.0,0.87592,0.00024,5.15381]
[1777329454297,33.47,76953.35,0.0,0.87381,0.00025,5.21424]
[1777329456480,33.47,76953.85,0.0,0.87393,0.00025,5.21091]
[1777329462355,33.47,76952.11,0.0,0.87348,0.00025,5.22371]
[1777329467391,33.47,76955.44,0.0,0.87429,0.00025,5.20057]
[1777329472426,33.48,76961.0,0.0,0.87563,0.00024,5.16226]
[1777329477460,33.47,76964.19,0.0,0.87643,0.00024,5.13922]
[1777329482496,33.47,76964.66,0.0,0.87656,0.00024,5.1353]
[1777329487531,33.47,76965.0,0.0,0.87667,0.00024,5.13232]
[1777329489544,33.46,76959.45,0.0,0.87533,0.00024,5.17089]
[1777329494579,33.46,76958.45,0.0,0.87511,0.00024,5.17699]
[1777329499615,33.46,76958.19,0.0,0.87508,0.00024,5.17791]
[1777329504650,33.45,76957.3,0.0,0.8749,0.00024,5.18304]
[1777329511699,33.44,76956.89,0.0,0.87506,0.00024,5.1739]
[1777329516900,33.44,76956.73,0.0,0.87504,0.00024,5.17442]
[1777329522776,33.43,76951.75,0.0,0.87386,0.00025,5.2082]
[1777329527811,33.43,76951.73,0.0,0.87389,0.00025,5.20715]
[1777329530832,33.43,76957.95,0.0,0.87544,0.00024,5.16284]
[1777329535867,33.42,76959.06,0.0,0.87574,0.00024,5.15418]
[1777329540902,33.42,76959.6,0.0,0.8759,0.00024,5.14962]
[1777329545937,33.41,76959.84,0.0,0.87599,0.00024,5.14718]
[1777329550972,33.41,76958.35,0.0,0.87565,0.00024,5.15686]
[1777329556011,33.41,76953.6,0.0,0.87451,0.00025,5.18959]
[1777329562056,33.41,76954.36,0.0,0.87469,0.00025,5.18431]
[1777329567254,33.4,76954.11,0.0,0.87467,0.00025,5.18503]
[1777329573128,33.4,76952.6,0.0,0.87455,0.00025,5.1837]
[1777329578164,33.39,76954.62,0.0,0.87508,0.00025,5.16848]
[1777329583199,33.39,76955.23,0.0,0.87526,0.00025,5.1633]
[1777329588233,33.38,76954.58,0.0,0.87513,0.00025,5.16699]
[1777329594275,33.38,76954.83,0.0,0.87523,0.00025,5.16419]
[1777329599310,33.37,76954.6,0.0,0.8752,0.00025,5.16494]
[1777329601325,33.37,76948.46,0.0,0.8737,0.00025,5.20776]
[1777329606359,33.37,76947.9,0.0,0.87357,0.00025,5.21154]
[1777329611394,33.36,76948.29,0.0,0.87371,0.00025,5.20767]
[1777329616430,33.36,76948.88,0.0,0.87386,0.00025,5.20339]
[1777329621465,33.37,76949.07,0.0,0.87389,0.00025,5.20258]
[1777329627674,33.37,76950.05,0.0,0.87411,0.00025,5.19632]
[1777329634557,33.37,76950.86,0.0,0.87449,0.00025,5.18069]
[1777329639593,33.37,76950.89,0.0,0.87449,0.00025,5.18074]
[1777329647815,33.36,76951.26,0.0,0.87464,0.00025,5.17625]
[1777329653754,33.36,76951.53,0.0,0.87475,0.00025,5.17333]
[1777329661812,33.36,76951.91,0.0,0.87485,0.00025,5.17035]
[1777329666847,33.36,76952.02,0.0,0.87485,0.00025,5.17033]
[1777329674903,33.36,76952.99,0.0,0.87508,0.00025,5.1639]
[1777329683966,33.36,76953.04,0.0,0.87513,0.00025,5.16245]
[1777329694036,33.35,76953.07,0.0,0.87539,0.00025,5.15029]
[1777329699072,33.35,76953.19,0.0,0.87541,0.00025,5.14955]
[1777329705114,33.36,76953.01,0.0,0.87534,0.00025,5.15172]
[1777329706121,33.36,76959.22,0.0,0.87685,0.00024,5.10827]
[1777329707127,33.36,76966.68,0.0,0.87865,0.00024,5.05622]
[1777329708135,33.36,76966.76,0.0,0.87866,0.00024,5.05595]
[1777329713170,33.37,76967.08,0.0,0.87869,0.00024,5.05517]
[1777329718205,33.37,76969.76,0.0,0.87932,0.00024,5.03695]
[1777329723241,33.37,76970.55,0.0,0.87951,0.00024,5.03137]
[1777329728275,33.37,76971.66,0.0,0.87977,0.00024,5.02362]
[1777329737339,33.37,76974.15,0.0,0.88036,0.00024,5.0065]
[1777329743381,33.37,76977.46,0.0,0.88113,0.00024,4.98378]
[1777329747409,33.37,76971.83,0.0,0.87979,0.00024,5.0232]
[1777329751436,33.37,76969.05,0.0,0.87933,0.00024,5.03195]
[1777329756471,33.37,76968.03,0.0,0.87909,0.00024,5.03907]
[1777329762513,33.37,76967.12,0.0,0.87887,0.00024,5.04545]
[1777329767549,33.37,76972.55,0.0,0.88017,0.00024,5.00751]
[1777329772584,33.37,76976.28,0.0,0.88106,0.00024,4.98154]
[1777329777618,33.37,76979.24,0.0,0.88175,0.00024,4.96115]
[1777329782654,33.38,76980.52,0.0,0.88205,0.00024,4.9525]
[1777329786681,33.38,76985.69,0.0,0.88325,0.00023,4.91686]
[1777329791717,33.38,76986.05,0.0,0.88332,0.00023,4.91485]
[1777329796752,33.38,76984.13,0.0,0.88286,0.00024,4.92864]
[1777329801786,33.38,76983.31,0.0,0.88265,0.00024,4.93469]
[1777329806821,33.38,76983.72,0.0,0.88275,0.00024,4.93175]
[1777329809848,33.38,76989.33,0.0,0.88406,0.00023,4.89306]
[1777329814883,33.39,76991.24,0.0,0.88469,0.00023,4.86988]
[1777329819918,33.39,76992.88,0.0,0.88505,0.00023,4.85907]
[1777329824953,33.39,76996.89,0.0,0.88598,0.00023,4.8315]
[1777329829989,33.39,76998.42,0.0,0.88633,0.00023,4.82078]
[1777329835086,33.39,76998.97,0.0,0.88646,0.00023,4.8169]
[1777329840121,33.39,76998.48,0.0,0.88635,0.00023,4.82022]
[1777329845155,33.39,77000.05,0.0,0.88671,0.00023,4.80946]
[1777329847170,33.39,77007.09,0.0,0.88831,0.00023,4.76114]
[1777329849185,33.39,77000.99,0.0,0.88692,0.00023,4.80317]
[1777329857241,33.39,77001.49,0.0,0.88703,0.00023,4.8]
[1777329862275,33.39,77002.22,0.0,0.88719,0.00023,4.79519]
[1777329867310,33.39,76998.28,0.0,0.88627,0.00023,4.82258]
[1777329872345,33.39,76998.53,0.0,0.88654,0.00023,4.8103]
[1777329879431,33.39,76997.44,0.0,0.88628,0.00023,4.81795]
[1777329886443,33.39,76997.2,0.0,0.88622,0.00023,4.81971]
[1777329891479,33.4,76996.97,0.0,0.88617,0.00023,4.82135]
[1777329893492,33.4,76990.55,0.0,0.88468,0.00023,4.86568]
[1777329898528,33.39,76990.66,0.0,0.88471,0.00023,4.86467]
[1777329903564,33.39,76987.78,0.0,0.88405,0.00023,4.88433]
[1777329905577,33.39,76998.96,0.0,0.88665,0.00023,4.80692]
[1777329906583,33.39,77002.06,0.0,0.88736,0.00023,4.7856]
[1777329911618,33.39,77004.8,0.0,0.88797,0.00023,4.7671]
[1777329916654,33.4,77006.25,0.0,0.88829,0.00023,4.75765]
[1777329919679,33.4,77015.42,0.0,0.89035,0.00022,4.69516]
[1777329920686,33.4,77026.05,0.0,0.89271,0.00022,4.62286]
[1777329921693,33.4,77027.61,0.0,0.89304,0.00022,4.61256]
[1777329926728,33.41,77027.04,0.0,0.89286,0.00022,4.6181]
[1777329931767,33.42,77028.56,0.0,0.89335,0.00022,4.59894]
[1777329936802,33.42,77026.87,0.0,0.89292,0.00022,4.61215]
[1777329937810,33.43,77032.4,0.0,0.89411,0.00022,4.57538]
[1777329942845,33.44,77034.79,0.0,0.89458,0.00022,4.56088]
[1777329947879,33.45,77034.74,0.0,0.8945,0.00022,4.56331]
[1777329951908,33.45,77029.32,0.0,0.89326,0.00022,4.6016]
[1777329954928,33.46,77021.7,0.0,0.89154,0.00022,4.65471]
[1777329959963,33.46,77017.85,0.0,0.89064,0.00022,4.68197]
[1777329965016,33.47,77024.5,0.0,0.89208,0.00022,4.638]
[1777329970045,33.48,77024.33,0.0,0.89199,0.00022,4.64076]
[1777329975080,33.49,77022.53,0.0,0.89154,0.00022,4.65455]
[1777329977097,33.49,77030.63,0.0,0.89331,0.00022,4.60014]
[1777329979108,33.49,77029.21,0.0,0.89298,0.00022,4.61043]
[1777329984144,33.5,77033.37,0.0,0.89384,0.00022,4.58403]
[1777329990185,33.51,77035.33,0.0,0.89419,0.00022,4.5731]
[1777329995220,33.52,77038.59,0.0,0.89503,0.00022,4.54297]
[1777330000256,33.53,77037.37,0.0,0.8947,0.00022,4.55326]
[1777330005291,33.54,77032.97,0.0,0.89368,0.00022,4.5848]
[1777330010326,33.55,77031.45,0.0,0.89331,0.00022,4.59602]
[1777330015362,33.55,77031.41,0.0,0.89328,0.00022,4.5972]
[1777330020397,33.56,77034.9,0.0,0.894,0.00022,4.57478]
[1777330025431,33.56,77037.27,0.0,0.89449,0.00022,4.55961]
[1777330030500,33.56,77040.0,0.0,0.89505,0.00022,4.54232]
[1777330035502,33.57,77038.01,0.0,0.89458,0.00022,4.55693]
[1777330040537,33.58,77038.63,0.0,0.89468,0.00022,4.55389]
[1777330045573,33.58,77040.39,0.0,0.89502,0.00022,4.54326]
[1777330050608,33.59,77040.63,0.0,0.89503,0.00022,4.54288]
[1777330055644,33.59,77041.39,0.0,0.89536,0.00022,4.5285]
[1777330060678,33.6,77044.04,0.0,0.89589,0.00022,4.51203]
[1777330065713,33.61,77043.31,0.0,0.89569,0.00022,4.51832]
[1777330070748,33.61,77043.53,0.0,0.8957,0.00022,4.51819]
[1777330075783,33.62,77043.96,0.0,0.89575,0.00022,4.51665]
[1777330080819,33.62,77044.02,0.0,0.89572,0.00022,4.51759]
[1777330085853,33.63,77044.63,0.0,0.8958,0.00022,4.51488]
[1777330090894,33.64,77040.67,0.0,0.89491,0.00022,4.54278]
[1777330095930,33.64,77039.87,0.0,0.8947,0.00022,4.5493]
[1777330100965,33.65,77039.7,0.0,0.89462,0.00022,4.55155]
[1777330106000,33.65,77042.52,0.0,0.8952,0.00022,4.53375]
[1777330111037,33.66,77044.82,0.0,0.89586,0.00022,4.50903]
[1777330116073,33.67,77043.1,0.0,0.89545,0.00022,4.5217]
[1777330121108,33.67,77041.91,0.0,0.89516,0.00022,4.53088]
[1777330128156,33.68,77039.75,0.0,0.89464,0.00022,4.54679]
[1777330133191,33.68,77040.12,0.0,0.89469,0.00022,4.54527]
[1777330138228,33.69,77040.69,0.0,0.89479,0.00022,4.54239]
[1777330143263,33.69,77044.17,0.0,0.89551,0.00022,4.52012]
[1777330148298,33.7,77044.98,0.0,0.89564,0.00022,4.5158]
[1777330153333,33.7,77044.74,0.0,0.89556,0.00022,4.51848]
[1777330158369,33.71,77045.05,0.0,0.89559,0.00022,4.51744]
[1777330163404,33.71,77040.36,0.0,0.89454,0.00022,4.55003]
[1777330168438,33.72,77038.3,0.0,0.89407,0.00022,4.56457]
[1777330173473,33.72,77038.65,0.0,0.89433,0.00022,4.55238]
[1777330175488,33.72,77047.83,0.0,0.89632,0.00021,4.49061]
[1777330177503,33.72,77050.05,0.0,0.8968,0.00021,4.47563]
[1777330182537,33.72,77049.76,0.0,0.89675,0.00021,4.47725]
[1777330187572,33.72,77050.59,0.0,0.89692,0.00021,4.47182]
[1777330192607,33.72,77053.59,0.0,0.89756,0.00021,4.45208]
[1777330197642,33.72,77056.34,0.0,0.89813,0.00021,4.4342]
[1777330202684,33.72,77056.67,0.0,0.89818,0.00021,4.43244]
[1777330204694,33.72,77051.17,0.0,0.89701,0.00021,4.4692]
[1777330209730,33.72,77050.43,0.0,0.89684,0.00021,4.47433]
[1777330214764,33.72,77049.07,0.0,0.89655,0.00021,4.48357]
[1777330215771,33.72,77043.96,0.0,0.89545,0.00022,4.51774]
[1777330217784,33.72,77040.76,0.0,0.89476,0.00022,4.53911]
[1777330222823,33.72,77038.6,0.0,0.8943,0.00022,4.55331]
[1777330225840,33.72,77027.1,0.0,0.89179,0.00022,4.6305]
[1777330226847,33.72,77023.94,0.0,0.89108,0.00022,4.65206]
[1777330231882,33.73,77021.39,0.0,0.89069,0.00022,4.65957]
[1777330236917,33.73,77023.55,0.0,0.89117,0.00022,4.64512]
[1777330241961,33.72,77028.61,0.0,0.89231,0.00022,4.61013]
[1777330246996,33.72,77030.88,0.0,0.89283,0.00022,4.59424]
[1777330253037,33.72,77031.4,0.0,0.89297,0.00022,4.59008]
[1777330258072,33.71,77035.93,0.0,0.89398,0.00022,4.55908]
[1777330263109,33.71,77033.76,0.0,0.89351,0.00022,4.57336]
[1777330268145,33.71,77034.37,0.0,0.89366,0.00022,4.56887]
[1777330273178,33.71,77034.11,0.0,0.89361,0.00022,4.57024]
[1777330278214,33.71,77033.69,0.0,0.89353,0.00022,4.57272]
[1777330283251,33.71,77033.93,0.0,0.8936,0.00022,4.57077]
[1777330285264,33.71,77028.82,0.0,0.89248,0.00022,4.60501]
[1777330290300,33.7,77029.47,0.0,0.89264,0.00022,4.60002]
[1777330294328,33.7,77029.9,0.0,0.89296,0.00022,4.58611]
[1777330295334,33.7,77030.51,0.0,0.8931,0.00022,4.5819]
[1777330301376,33.7,77030.11,0.0,0.89303,0.00022,4.58406]
[1777330306411,33.69,77029.78,0.0,0.89297,0.00022,4.58583]
[1777330311446,33.69,77029.17,0.0,0.89285,0.00022,4.5895]
[1777330316481,33.69,77029.48,0.0,0.89293,0.00022,4.58697]
[1777330319503,33.69,77020.44,0.0,0.89094,0.00022,4.64779]
[1777330321517,33.69,77012.34,0.0,0.88913,0.00023,4.70248]
[1777330322594,33.69,77008.92,0.0,0.88834,0.00023,4.72605]
[1777330332663,33.69,77009.28,0.0,0.88839,0.00023,4.72461]
[1777330338635,33.7,77009.82,0.0,0.88849,0.00023,4.72152]
[1777330342664,33.7,77019.09,0.0,0.89058,0.00022,4.65858]
[1777330343671,33.7,77025.65,0.0,0.89204,0.00022,4.61403]
[1777330344677,33.7,77026.84,0.0,0.89231,0.00022,4.60587]
[1777330349713,33.69,77028.84,0.0,0.89277,0.00022,4.59183]
[1777330354748,33.69,77029.99,0.0,0.89325,0.00022,4.57306]
[1777330359785,33.69,77032.41,0.0,0.89379,0.00022,4.55648]
[1777330364818,33.69,77034.06,0.0,0.89415,0.00022,4.54516]
[1777330369852,33.69,77035.47,0.0,0.89447,0.00022,4.53558]
[1777330374888,33.69,77035.28,0.0,0.89443,0.00022,4.53678]
[1777330379922,33.69,77034.36,0.0,0.89423,0.00022,4.54287]
[1777330384957,33.69,77035.75,0.0,0.89453,0.00022,4.53346]
[1777330389997,33.69,77035.3,0.0,0.89444,0.00022,4.53645]
[1777330393016,33.68,77040.83,0.0,0.89566,0.00022,4.49873]
[1777330398049,33.68,77042.21,0.0,0.89598,0.00022,4.48873]
[1777330403154,33.68,77043.18,0.0,0.89619,0.00022,4.48218]
[1777330409126,33.67,77043.94,0.0,0.8964,0.00022,4.47577]
[1777330415168,33.67,77044.97,0.0,0.89683,0.00021,4.45802]
[1777330418190,33.67,77051.62,0.0,0.89825,0.00021,4.41375]
[1777330421212,33.67,77055.22,0.0,0.89901,0.00021,4.39011]
[1777330426245,33.67,77057.97,0.0,0.89959,0.00021,4.37191]
[1777330431280,33.67,77060.27,0.0,0.90008,0.00021,4.35635]
[1777330437322,33.67,77061.43,0.0,0.90034,0.00021,4.34803]
[1777330443436,33.67,77061.74,0.0,0.90042,0.00021,4.34551]
[1777330449407,33.67,77062.14,0.0,0.90052,0.00021,4.3424]
[1777330454440,33.66,77062.06,0.0,0.90051,0.00021,4.34256]
[1777330459477,33.66,77063.07,0.0,0.90074,0.00021,4.3355]
[1777330464511,33.66,77061.36,0.0,0.90039,0.00021,4.3464]
[1777330469547,33.66,77062.67,0.0,0.90068,0.00021,4.3372]
[1777330474581,33.65,77063.21,0.0,0.90102,0.00021,4.32267]
[1777330481631,33.65,77063.36,0.0,0.90107,0.00021,4.32107]
[1777330489686,33.65,77063.95,0.0,0.90121,0.00021,4.31642]
[1777330494721,33.65,77064.43,0.0,0.90132,0.00021,4.31293]
[1777330499757,33.65,77066.38,0.0,0.90174,0.00021,4.29969]
[1777330504796,33.64,77064.32,0.0,0.90132,0.00021,4.31299]
[1777330509833,33.64,77061.33,0.0,0.90071,0.00021,4.33233]
[1777330515875,33.64,77060.85,0.0,0.90063,0.00021,4.33497]
[1777330520910,33.64,77058.6,0.0,0.90017,0.00021,4.34944]
[1777330525944,33.63,77056.53,0.0,0.89975,0.00021,4.3626]
[1777330531986,33.63,77055.76,0.0,0.89982,0.00021,4.35648]
[1777330538030,33.63,77054.26,0.0,0.89952,0.00021,4.36575]
[1777330543064,33.63,77054.07,0.0,0.8995,0.00021,4.36646]
[1777330553137,33.62,77053.61,0.0,0.89943,0.00021,4.36846]
[1777330557165,33.62,77063.94,0.0,0.90161,0.00021,4.29965]
[1777330558172,33.62,77065.39,0.0,0.90191,0.00021,4.29007]
[1777330563206,33.62,77058.09,0.0,0.90039,0.00021,4.33825]
[1777330568243,33.62,77053.47,0.0,0.89943,0.00021,4.36853]
[1777330574353,33.61,77053.2,0.0,0.8994,0.00021,4.36959]
[1777330579319,33.61,77048.06,0.0,0.89833,0.00021,4.40306]
[1777330584354,33.6,77048.03,0.0,0.89835,0.00021,4.40233]
[1777330588383,33.6,77053.36,0.0,0.89951,0.00021,4.36612]
[1777330594425,33.6,77055.51,0.0,0.90019,0.00021,4.34058]
[1777330599460,33.6,77056.08,0.0,0.90032,0.00021,4.33634]
[1777330604494,33.59,77057.93,0.0,0.90073,0.00021,4.32358]
[1777330609529,33.59,77057.32,0.0,0.90061,0.00021,4.3272]
[1777330612550,33.59,77051.63,0.0,0.89942,0.00021,4.36466]
[1777330617585,33.59,77051.85,0.0,0.89949,0.00021,4.36253]
[1777330622620,33.58,77051.76,0.0,0.89949,0.00021,4.3625]
[1777330627655,33.58,77051.71,0.0,0.8995,0.00021,4.36219]
[1777330632692,33.58,77052.76,0.0,0.89974,0.00021,4.3546]
[1777330637726,33.57,77049.44,0.0,0.89906,0.00021,4.37606]
[1777330640747,33.57,77054.45,0.0,0.90013,0.00021,4.34234]
[1777330646792,33.57,77052.12,0.0,0.89966,0.00021,4.35725]
[1777330651825,33.57,77054.54,0.0,0.90039,0.00021,4.33015]
[1777330656859,33.57,77055.1,0.0,0.90052,0.00021,4.32606]
[1777330661895,33.56,77057.05,0.0,0.90094,0.00021,4.3128]
[1777330666930,33.56,77058.41,0.0,0.90123,0.00021,4.30356]
[1777330668943,33.56,77063.99,0.0,0.9024,0.00021,4.26662]
[1777330675057,33.56,77063.65,0.0,0.90232,0.00021,4.26896]
[1777330681027,33.56,77064.38,0.0,0.90247,0.00021,4.26426]
[1777330686062,33.56,77064.5,0.0,0.90249,0.00021,4.2636]
[1777330691098,33.56,77058.63,0.0,0.90127,0.00021,4.30238]
[1777330696134,33.56,77059.08,0.0,0.90137,0.00021,4.29923]
[1777330701167,33.56,77059.27,0.0,0.90141,0.00021,4.29783]
[1777330706202,33.56,77060.4,0.0,0.90165,0.00021,4.29025]
[1777330711239,33.56,77063.9,0.0,0.90259,0.00021,4.25665]
[1777330716272,33.56,77064.11,0.0,0.90263,0.00021,4.25539]
[1777330721307,33.56,77063.42,0.0,0.90248,0.00021,4.26011]
[1777330726342,33.56,77063.01,0.0,0.90239,0.00021,4.26298]
[1777330731378,33.57,77063.26,0.0,0.90243,0.00021,4.26146]
[1777330736412,33.57,77063.36,0.0,0.90245,0.00021,4.26094]
[1777330741447,33.57,77063.31,0.0,0.90244,0.00021,4.26141]
[1777330746483,33.57,77063.08,0.0,0.90238,0.00021,4.26306]
[1777330752525,33.57,77058.2,0.0,0.90137,0.00021,4.29526]
[1777330757560,33.57,77058.36,0.0,0.9014,0.00021,4.29412]
[1777330763608,33.57,77058.39,0.0,0.90141,0.00021,4.29382]
[1777330768636,33.57,77058.47,0.0,0.90143,0.00021,4.29321]
[1777330769644,33.57,77046.92,0.0,0.89899,0.00021,4.36989]
[1777330770650,33.57,77044.81,0.0,0.89855,0.00021,4.38383]
[1777330775756,33.56,77046.45,0.0,0.89913,0.00021,4.36164]
[1777330781728,33.56,77046.84,0.0,0.89923,0.00021,4.35828]
[1777330786764,33.56,77046.2,0.0,0.89912,0.00021,4.3619]
[1777330794821,33.55,77045.48,0.0,0.899,0.00021,4.36565]
[1777330797841,33.55,77052.2,0.0,0.90044,0.00021,4.32054]
[1777330799858,33.55,77055.63,0.0,0.90116,0.00021,4.29767]
[1777330801880,33.55,77043.96,0.0,0.8987,0.00021,4.37505]
[1777330802887,33.55,77023.47,0.0,0.89424,0.00022,4.51256]
[1777330803894,33.54,77029.05,0.0,0.89548,0.00022,4.47462]
[1777330804900,33.54,77035.04,0.0,0.8968,0.00022,4.4341]
[1777330805907,33.54,77032.54,0.0,0.89626,0.00022,4.45066]
[1777330809936,33.54,77039.54,0.0,0.8978,0.00022,4.40281]
[1777330811951,33.54,77045.17,0.0,0.89903,0.00021,4.36475]
[1777330813965,33.54,77051.34,0.0,0.90034,0.00021,4.32356]
[1777330814971,33.53,77056.48,0.0,0.90143,0.00021,4.28928]
[1777330818999,33.53,77061.98,0.0,0.90258,0.00021,4.25288]
[1777330824036,33.54,77064.01,0.0,0.90299,0.00021,4.23965]
[1777330829071,33.54,77065.31,0.0,0.90325,0.00021,4.23133]
[1777330836178,33.54,77065.94,0.0,0.90357,0.00021,4.21719]
[1777330846249,33.54,77065.72,0.0,0.90351,0.00021,4.2194]
[1777330852238,33.54,77064.94,0.0,0.90333,0.00021,4.22503]
[1777330858281,33.55,77067.21,0.0,0.90378,0.00021,4.21068]
[1777330863315,33.55,77070.83,0.0,0.9045,0.0002,4.1875]
[1777330866389,33.55,77075.59,0.0,0.90545,0.0002,4.15707]
[1777330872380,33.56,77075.68,0.0,0.90544,0.0002,4.15749]
[1777330877415,33.56,77074.69,0.0,0.90521,0.0002,4.16494]
[1777330880435,33.57,77080.0,0.0,0.90627,0.0002,4.1309]
[1777330885471,33.57,77078.7,0.0,0.90597,0.0002,4.14052]
[1777330890505,33.58,77070.9,0.0,0.90435,0.0002,4.19258]
[1777330892520,33.58,77067.37,0.0,0.90382,0.00021,4.20553]
[1777330897555,33.58,77066.64,0.0,0.90365,0.00021,4.2109]
[1777330902589,33.58,77065.86,0.0,0.90347,0.00021,4.21661]
[1777330907625,33.59,77064.39,0.0,0.90315,0.00021,4.22682]
[1777330912659,33.59,77063.35,0.0,0.90292,0.00021,4.23416]
[1777330917694,33.59,77064.92,0.0,0.90323,0.00021,4.22433]
[1777330922729,33.59,77066.66,0.0,0.90357,0.00021,4.2135]
[1777330927765,33.6,77065.12,0.0,0.90323,0.00021,4.22426]
[1777330933807,33.6,77062.4,0.0,0.90265,0.00021,4.24271]
[1777330938841,33.6,77058.17,0.0,0.90176,0.00021,4.27092]
[1777330943876,33.6,77058.86,0.0,0.9019,0.00021,4.26657]
[1777330945892,33.6,77050.99,0.0,0.90024,0.00021,4.31873]
[1777330946898,33.6,77044.48,0.0,0.89886,0.00021,4.36196]
[1777330947905,33.6,77041.26,0.0,0.89817,0.00021,4.38333]
[1777330950926,33.6,77032.21,0.0,0.89623,0.00022,4.44324]
[1777330953946,33.59,77026.66,0.0,0.89525,0.00022,4.46919]
[1777330958983,33.59,77024.32,0.0,0.89477,0.00022,4.48388]
[1777330960998,33.59,77019.05,0.0,0.89362,0.00022,4.51885]
[1777330966032,33.58,77021.24,0.0,0.89416,0.00022,4.50246]
[1777330968046,33.58,77024.79,0.0,0.89496,0.00022,4.47797]
[1777330973081,33.57,77024.39,0.0,0.89492,0.00022,4.47929]
[1777330978118,33.56,77026.72,0.0,0.89547,0.00022,4.46228]
[1777330983151,33.56,77026.31,0.0,0.89542,0.00022,4.46382]
[1777330988186,33.55,77028.51,0.0,0.89595,0.00022,4.44779]
[1777330989193,33.55,77037.74,0.0,0.89796,0.00022,4.3857]
[1777330991209,33.55,77038.69,0.0,0.89817,0.00022,4.37898]
[1777330996244,33.55,77041.22,0.0,0.89874,0.00021,4.36135]
[1777331001279,33.54,77041.79,0.0,0.89888,0.00021,4.35705]
[1777331006313,33.54,77042.41,0.0,0.89903,0.00021,4.35244]
[1777331011348,33.54,77041.87,0.0,0.89913,0.00021,4.34495]
[1777331016383,33.54,77042.24,0.0,0.89923,0.00021,4.34205]
[1777331020411,33.53,77047.99,0.0,0.90046,0.00021,4.30349]
[1777331022426,33.53,77051.37,0.0,0.90118,0.00021,4.28106]
[1777331027528,33.54,77051.44,0.0,0.90119,0.00021,4.28069]
[1777331033503,33.54,77051.67,0.0,0.90123,0.00021,4.27928]
[1777331038538,33.54,77052.45,0.0,0.90139,0.00021,4.27421]
[1777331043573,33.54,77057.91,0.0,0.90253,0.00021,4.23833]
[1777331049614,33.54,77058.78,0.0,0.9027,0.00021,4.23306]
[1777331056663,33.54,77057.85,0.0,0.90249,0.00021,4.23972]
[1777331061698,33.54,77057.72,0.0,0.90245,0.00021,4.24094]
[1777331066734,33.55,77053.55,0.0,0.90157,0.00021,4.26875]
[1777331071769,33.55,77053.85,0.0,0.90183,0.00021,4.25637]
[1777331076804,33.55,77053.86,0.0,0.90183,0.00021,4.25651]
[1777331082845,33.55,77053.67,0.0,0.90178,0.00021,4.25804]
[1777331087880,33.55,77053.25,0.0,0.90168,0.00021,4.2611]
[1777331092915,33.55,77053.52,0.0,0.90173,0.00021,4.25955]
[1777331098021,33.55,77053.22,0.0,0.90166,0.00021,4.26178]
[1777331103992,33.55,77053.29,0.0,0.90167,0.00021,4.26162]
[1777331111041,33.55,77054.04,0.0,0.90181,0.00021,4.25702]
[1777331118090,33.56,77054.44,0.0,0.90188,0.00021,4.25477]
[1777331123125,33.56,77054.38,0.0,0.90186,0.00021,4.25547]
[1777331128161,33.56,77054.13,0.0,0.9018,0.00021,4.25742]
[1777331133195,33.56,77056.24,0.0,0.90244,0.00021,4.23323]
[1777331138304,33.56,77056.86,0.0,0.90255,0.00021,4.22963]
[1777331144348,33.57,77056.3,0.0,0.90242,0.00021,4.2339]
[1777331151398,33.57,77056.25,0.0,0.90239,0.00021,4.23496]
[1777331156432,33.57,77054.81,0.0,0.90207,0.00021,4.24485]
[1777331161468,33.57,77054.58,0.0,0.90201,0.00021,4.24673]
[1777331166503,33.58,77055.18,0.0,0.90213,0.00021,4.24317]
[1777331171537,33.58,77055.56,0.0,0.90219,0.00021,4.24106]
[1777331176573,33.58,77055.12,0.0,0.90209,0.00021,4.24435]
[1777331181608,33.58,77051.51,0.0,0.90132,0.00021,4.26846]
[1777331186643,33.58,77051.5,0.0,0.90131,0.00021,4.2687]
[1777331191677,33.58,77052.8,0.0,0.90179,0.00021,4.24969]
[1777331196713,33.58,77052.91,0.0,0.90181,0.00021,4.24923]
[1777331201747,33.58,77052.26,0.0,0.90166,0.00021,4.25381]
[1777331206782,33.59,77052.19,0.0,0.90164,0.00021,4.25458]
[1777331211818,33.59,77052.25,0.0,0.90164,0.00021,4.25449]
[1777331216853,33.59,77054.01,0.0,0.902,0.00021,4.24323]
[1777331221888,33.59,77054.1,0.0,0.902,0.00021,4.24305]
[1777331226922,33.59,77057.2,0.0,0.90263,0.00021,4.22316]
[1777331231957,33.6,77057.49,0.0,0.90268,0.00021,4.22183]
[1777331237999,33.6,77058.23,0.0,0.90281,0.00021,4.21764]
[1777331244042,33.6,77058.01,0.0,0.90274,0.00021,4.21975]
[1777331249086,33.61,77058.2,0.0,0.90276,0.00021,4.21904]
[1777331254113,33.61,77058.63,0.0,0.90304,0.00021,4.2062]
[1777331259156,33.61,77058.12,0.0,0.90292,0.00021,4.21012]
[1777331264183,33.61,77058.75,0.0,0.90303,0.00021,4.20653]
[1777331269217,33.62,77059.75,0.0,0.90323,0.00021,4.20051]
[1777331274253,33.62,77060.48,0.0,0.90336,0.00021,4.19627]
[1777331279296,33.62,77060.39,0.0,0.90332,0.00021,4.19741]
[1777331284323,33.62,77056.42,0.0,0.90248,0.00021,4.22401]
[1777331289366,33.63,77056.01,0.0,0.90238,0.00021,4.22705]
[1777331294393,33.63,77054.0,0.0,0.90197,0.00021,4.24024]
[1777331299436,33.62,77054.1,0.0,0.90204,0.00021,4.238]
[1777331304463,33.61,77054.89,0.0,0.90225,0.00021,4.23126]
[1777331309510,33.6,77054.66,0.0,0.90225,0.00021,4.23128]
[1777331316548,33.59,77054.47,0.0,0.90248,0.00021,4.2199]
[1777331321583,33.59,77054.01,0.0,0.90244,0.00021,4.2213]
[1777331327625,33.58,77054.84,0.0,0.90266,0.00021,4.2142]
[1777331331653,33.57,77045.94,0.0,0.90082,0.00021,4.27193]
[1777331333668,33.57,77043.98,0.0,0.90043,0.00021,4.28423]
[1777331338702,33.56,77043.54,0.0,0.90039,0.00021,4.28536]
[1777331346758,33.55,77043.23,0.0,0.90042,0.00021,4.28455]
[1777331347765,33.55,77041.12,0.0,0.89998,0.00021,4.29822]
[1777331348773,33.54,77037.78,0.0,0.89927,0.00021,4.32007]
[1777331353808,33.53,77037.57,0.0,0.89929,0.00021,4.31943]
[1777331357835,33.53,77029.11,0.0,0.89752,0.00022,4.37429]
[1777331358842,33.52,77026.36,0.0,0.89692,0.00022,4.39259]
[1777331362870,33.52,77021.08,0.0,0.89579,0.00022,4.42738]
[1777331366898,33.52,77016.86,0.0,0.89488,0.00022,4.45491]
[1777331371933,33.51,77013.68,0.0,0.89443,0.00022,4.46434]
[1777331376969,33.5,77009.99,0.0,0.89365,0.00022,4.48793]
[1777331382003,33.5,77001.93,0.0,0.89188,0.00023,4.54113]
[1777331387038,33.49,77004.19,0.0,0.89245,0.00023,4.52406]
[1777331392074,33.48,77005.1,0.0,0.89271,0.00023,4.51625]
[1777331397111,33.47,77004.81,0.0,0.8927,0.00023,4.51665]
[1777331402145,33.47,77005.24,0.0,0.89284,0.00023,4.51218]
[1777331407180,33.46,77005.68,0.0,0.89299,0.00023,4.50766]
[1777331412216,33.45,77006.77,0.0,0.89329,0.00022,4.49878]
[1777331419265,33.44,77012.4,0.0,0.89461,0.00022,4.45879]
[1777331428328,33.43,77013.89,0.0,0.89501,0.00022,4.44657]
[1777331435377,33.42,77014.21,0.0,0.89535,0.00022,4.43203]
[1777331440422,33.42,77014.51,0.0,0.89546,0.00022,4.42865]
[1777331445448,33.41,77015.0,0.0,0.8956,0.00022,4.42443]
[1777331450485,33.41,77014.16,0.0,0.89545,0.00022,4.42901]
[1777331456526,33.4,77014.58,0.0,0.89558,0.00022,4.42485]
[1777331461567,33.4,77015.58,0.0,0.89584,0.00022,4.41704]
[1777331463578,33.39,77040.83,0.0,0.90134,0.00021,4.2474]
[1777331468613,33.39,77045.74,0.0,0.90241,0.00021,4.21362]
[1777331472643,33.38,77040.43,0.0,0.90132,0.00021,4.24779]
[1777331476670,33.38,77037.22,0.0,0.90068,0.00021,4.26789]
[1777331481704,33.37,77036.19,0.0,0.90051,0.00021,4.27301]
[1777331486741,33.36,77037.52,0.0,0.90085,0.00021,4.26239]
[1777331491775,33.36,77041.86,0.0,0.90202,0.00021,4.22172]
[1777331496810,33.35,77045.64,0.0,0.90287,0.00021,4.19534]
[1777331506882,33.34,77045.33,0.0,0.90287,0.00021,4.19506]
[1777331511915,33.33,77043.76,0.0,0.90258,0.00021,4.20431]
[1777331516950,33.33,77045.27,0.0,0.90294,0.00021,4.19308]
[1777331521984,33.32,77045.48,0.0,0.90302,0.00021,4.19053]
[1777331523998,33.32,77036.49,0.0,0.90112,0.00021,4.24985]
[1777331526012,33.32,77034.24,0.0,0.90066,0.00021,4.26423]
[1777331531062,33.31,77033.42,0.0,0.90054,0.00021,4.26808]
[1777331536082,33.3,77034.04,0.0,0.90072,0.00021,4.26235]
[1777331541119,33.29,77031.52,0.0,0.90023,0.00022,4.27758]
[1777331546153,33.28,77031.93,0.0,0.90037,0.00022,4.27316]
[1777331551187,33.28,77032.31,0.0,0.90072,0.00022,4.2583]
[1777331556222,33.27,77032.36,0.0,0.90078,0.00022,4.25637]
[1777331561257,33.26,77030.84,0.0,0.9005,0.00022,4.26495]
[1777331566293,33.25,77030.69,0.0,0.90052,0.00022,4.26436]
[1777331571328,33.25,77030.89,0.0,0.90062,0.00022,4.26145]
[1777331576362,33.24,77032.19,0.0,0.90094,0.00021,4.25119]
[1777331581398,33.23,77033.46,0.0,0.90127,0.00021,4.24117]
[1777331586432,33.23,77034.31,0.0,0.90149,0.00021,4.23406]
[1777331591467,33.22,77033.23,0.0,0.90131,0.00021,4.23987]
[1777331596503,33.21,77034.23,0.0,0.90157,0.00021,4.23175]
[1777331601540,33.21,77034.85,0.0,0.90174,0.00021,4.22626]
[1777331606574,33.2,77034.6,0.0,0.90173,0.00021,4.2266]
[1777331611614,33.19,77034.63,0.0,0.90199,0.00021,4.21444]
[1777331616648,33.19,77034.72,0.0,0.90205,0.00021,4.21258]
[1777331621694,33.18,77034.46,0.0,0.90203,0.00021,4.21311]
[1777331626721,33.18,77033.48,0.0,0.90186,0.00021,4.21845]
[1777331631754,33.17,77034.98,0.0,0.90222,0.00021,4.20721]
[1777331639809,33.16,77035.08,0.0,0.9023,0.00021,4.20472]
[1777331644844,33.16,77035.16,0.0,0.90235,0.00021,4.20307]
[1777331649880,33.15,77034.88,0.0,0.9023,0.00021,4.20457]
[1777331654914,33.15,77034.75,0.0,0.90232,0.00021,4.20412]
[1777331659949,33.14,77034.33,0.0,0.90226,0.00021,4.20583]
[1777331664985,33.14,77034.23,0.0,0.90227,0.00021,4.20542]
[1777331670019,33.13,77033.17,0.0,0.90208,0.00021,4.21139]
[1777331674050,33.13,77029.95,0.0,0.90163,0.00022,4.22138]
[1777331679083,33.13,77027.36,0.0,0.90109,0.00022,4.2382]
[1777331684117,33.13,77026.43,0.0,0.90088,0.00022,4.24494]
[1777331692188,33.13,77025.75,0.0,0.9007,0.00022,4.25028]
[1777331698215,33.13,77025.23,0.0,0.90057,0.00022,4.25435]
[1777331703250,33.14,77024.12,0.0,0.90032,0.00022,4.26229]
[1777331708286,33.14,77026.34,0.0,0.90078,0.00022,4.24785]
[1777331711306,33.14,77033.51,0.0,0.90235,0.00021,4.19909]
[1777331713320,33.13,77034.95,0.0,0.90267,0.00021,4.18912]
[1777331718355,33.13,77035.31,0.0,0.90277,0.00021,4.1859]
[1777331723390,33.13,77036.34,0.0,0.90301,0.00021,4.17821]
[1777331728426,33.12,77039.27,0.0,0.90366,0.00021,4.15786]
[1777331730440,33.12,77045.14,0.0,0.90491,0.00021,4.11857]
[1777331735476,33.12,77046.41,0.0,0.90539,0.00021,4.09919]
[1777331740510,33.12,77051.56,0.0,0.90647,0.00021,4.06495]
[1777331745544,33.12,77052.82,0.0,0.90673,0.00021,4.05659]
[1777331750580,33.12,77056.57,0.0,0.9075,0.00021,4.03196]
[1777331757630,33.12,77057.74,0.0,0.90774,0.00021,4.02448]
[1777331762664,33.12,77057.63,0.0,0.90771,0.00021,4.02536]
[1777331767699,33.12,77058.97,0.0,0.90798,0.0002,4.0167]
[1777331771727,33.12,77070.37,0.0,0.91029,0.0002,3.94241]
[1777331772734,33.12,77075.87,0.0,0.91139,0.0002,3.90665]
[1777331779788,33.13,77078.04,0.0,0.91178,0.0002,3.89391]
[1777331785825,33.13,77078.28,0.0,0.91179,0.0002,3.89353]
[1777331790859,33.14,77078.16,0.0,0.91174,0.0002,3.89523]
[1777331795897,33.14,77078.6,0.0,0.912,0.0002,3.88285]
[1777331800929,33.15,77078.62,0.0,0.91198,0.0002,3.88367]
[1777331805965,33.15,77078.47,0.0,0.91192,0.0002,3.88556]
[1777331809995,33.15,77122.82,0.0,0.92036,0.00018,3.60432]
[1777331811003,33.16,77132.35,0.0,0.92207,0.00018,3.54607]
[1777331812006,33.16,77133.68,0.0,0.92231,0.00018,3.53798]
[1777331813014,33.16,77130.02,0.0,0.92164,0.00018,3.56088]
[1777331818048,33.16,77126.53,0.0,0.92103,0.00018,3.58148]
[1777331823114,33.14,77136.95,0.0,0.92301,0.00018,3.5136]
[1777331824091,33.13,77136.95,0.0,0.92306,0.00018,3.51217]
[1777331829125,33.11,77137.96,0.0,0.92337,0.00018,3.50148]
[1777331831145,33.11,77171.9,0.0,0.92924,0.00017,3.29586]
[1777331832150,33.12,77182.64,0.0,0.93101,0.00016,3.23262]
[1777331833159,33.12,77177.13,0.0,0.93008,0.00017,3.26587]
[1777331834165,33.12,77170.32,0.0,0.92892,0.00017,3.30702]
[1777331835177,33.13,77158.24,0.0,0.92685,0.00017,3.3803]
[1777331836185,33.13,77156.15,0.0,0.92647,0.00017,3.39349]
[1777331839215,33.14,77163.82,0.0,0.92774,0.00017,3.34881]
[1777331844249,33.15,77162.67,0.0,0.92749,0.00017,3.35786]
[1777331847271,33.15,77157.47,0.0,0.92654,0.00017,3.39113]
[1777331852306,33.16,77153.75,0.0,0.92608,0.00017,3.40408]
[1777331853312,33.16,77123.23,0.0,0.92061,0.00018,3.59256]
[1777331854322,33.16,77109.11,0.0,0.91798,0.00019,3.68113]
[1777331855326,33.16,77106.63,0.0,0.91754,0.00019,3.69612]
[1777331859356,33.15,77114.75,0.0,0.91909,0.00019,3.64377]
[1777331864390,33.14,77110.15,0.0,0.91828,0.00019,3.67135]
[1777331869425,33.14,77109.72,0.0,0.91824,0.00019,3.6726]
[1777331874459,33.13,77110.04,0.0,0.91834,0.00019,3.66913]
[1777331879496,33.12,77108.92,0.0,0.91817,0.00019,3.67477]
[1777331884532,33.12,77106.62,0.0,0.91779,0.00019,3.68772]
[1777331889597,33.11,77107.68,0.0,0.91803,0.00019,3.67949]
[1777331894631,33.1,77109.25,0.0,0.91837,0.00019,3.66812]
[1777331901680,33.09,77108.99,0.0,0.91838,0.00019,3.66775]
[1777331906715,33.09,77109.07,0.0,0.91844,0.00019,3.66587]
[1777331911751,33.08,77108.47,0.0,0.91856,0.00019,3.65801]
[1777331916786,33.07,77109.17,0.0,0.91873,0.00019,3.65238]
[1777331921820,33.07,77108.05,0.0,0.91855,0.00019,3.65826]
[1777331926855,33.06,77108.38,0.0,0.91865,0.00019,3.65503]
[1777331931890,33.06,77109.51,0.0,0.9189,0.00019,3.64677]
[1777331936925,33.05,77113.37,0.0,0.91964,0.00019,3.62152]
[1777331941961,33.05,77113.9,0.0,0.91977,0.00019,3.61727]
[1777331946998,33.05,77114.24,0.0,0.91986,0.00019,3.61422]
[1777331952033,33.04,77110.91,0.0,0.91927,0.00019,3.63411]
[1777331957067,33.04,77111.3,0.0,0.91938,0.00019,3.63056]
[1777331962105,33.03,77112.55,0.0,0.91964,0.00019,3.6216]
[1777331967139,33.03,77112.95,0.0,0.91975,0.00019,3.61801]
[1777331973181,33.02,77112.93,0.0,0.91998,0.00019,3.60657]
[1777331979225,33.01,77112.63,0.0,0.91996,0.00019,3.60723]
[1777331984261,33.01,77112.92,0.0,0.92004,0.00019,3.60439]
[1777331989296,33.0,77113.15,0.0,0.92012,0.00019,3.60196]
[1777331994322,33.0,77113.15,0.0,0.92014,0.00019,3.60103]
[1777331999366,33.0,77114.01,0.0,0.92033,0.00019,3.59473]
[1777332003394,32.99,77125.64,0.0,0.92248,0.00018,3.52151]
[1777332004401,32.99,77127.72,0.0,0.92286,0.00018,3.50854]
[1777332009437,32.99,77127.26,0.0,0.92278,0.00018,3.51116]
[1777332014472,32.99,77128.02,0.0,0.92292,0.00018,3.50625]
[1777332019506,32.99,77128.32,0.0,0.92298,0.00018,3.50422]
[1777332024541,32.99,77124.25,0.0,0.92225,0.00018,3.52924]
[1777332029577,32.99,77120.61,0.0,0.9216,0.00018,3.55144]
[1777332034612,32.98,77121.2,0.0,0.92192,0.00018,3.53706]
[1777332040657,32.98,77120.73,0.0,0.92185,0.00018,3.53943]
[1777332046697,32.98,77123.97,0.0,0.92245,0.00018,3.51886]
[1777332051734,32.98,77128.51,0.0,0.92328,0.00018,3.49061]
[1777332056779,32.98,77126.74,0.0,0.92296,0.00018,3.50147]
[1777332063817,32.98,77125.38,0.0,0.92273,0.00018,3.50958]
[1777332070877,32.98,77125.26,0.0,0.92271,0.00018,3.51007]
[1777332072881,32.98,77119.36,0.0,0.92164,0.00018,3.54664]
[1777332077915,32.97,77117.47,0.0,0.92131,0.00018,3.55796]
[1777332082949,32.97,77121.57,0.0,0.92207,0.00018,3.53198]
[1777332087984,32.97,77121.32,0.0,0.92203,0.00018,3.53325]
[1777332093019,32.97,77121.55,0.0,0.92228,0.00018,3.52136]
[1777332098054,32.97,77123.2,0.0,0.92258,0.00018,3.511]
[1777332103089,32.97,77128.1,0.0,0.92347,0.00018,3.48063]
[1777332108124,32.97,77127.39,0.0,0.92334,0.00018,3.48513]
[1777332113159,32.97,77129.53,0.0,0.92372,0.00018,3.47204]
[1777332120209,32.97,77130.65,0.0,0.92391,0.00018,3.46539]
[1777332125243,32.97,77131.77,0.0,0.92411,0.00018,3.45872]
[1777332130279,32.97,77132.63,0.0,0.92425,0.00018,3.45365]
[1777332135313,32.97,77133.5,0.0,0.9244,0.00018,3.44852]
[1777332140348,32.98,77134.19,0.0,0.92452,0.00018,3.44453]
[1777332145383,32.98,77144.38,0.0,0.92631,0.00017,3.3824]
[1777332146391,32.98,77146.35,0.0,0.92665,0.00017,3.37054]
[1777332149412,32.98,77152.25,0.0,0.92766,0.00017,3.33525]
[1777332154447,32.98,77154.46,0.0,0.9282,0.00017,3.31296]
[1777332160488,32.99,77155.33,0.0,0.92831,0.00017,3.30907]
[1777332165525,33.0,77155.38,0.0,0.92829,0.00017,3.30987]
[1777332170560,33.0,77155.74,0.0,0.92831,0.00017,3.309]
[1777332175597,33.01,77153.94,0.0,0.92798,0.00017,3.32084]
[1777332180632,33.01,77144.68,0.0,0.92635,0.00017,3.37772]
[1777332181639,33.01,77138.2,0.0,0.92521,0.00018,3.41743]
[1777332186674,33.01,77135.87,0.0,0.92479,0.00018,3.43184]
[1777332191709,33.01,77134.87,0.0,0.92461,0.00018,3.43807]
[1777332196744,33.01,77135.48,0.0,0.92471,0.00018,3.43445]
[1777332201778,33.01,77135.85,0.0,0.92478,0.00018,3.43235]
[1777332206813,33.01,77134.74,0.0,0.92457,0.00018,3.43932]
[1777332211848,33.01,77134.89,0.0,0.92479,0.00018,3.42841]
[1777332216883,33.02,77134.18,0.0,0.92466,0.00018,3.43296]
[1777332221919,33.02,77134.11,0.0,0.92464,0.00018,3.43363]
[1777332226953,33.02,77136.52,0.0,0.92506,0.00018,3.41923]
[1777332231988,33.02,77136.71,0.0,0.92508,0.00018,3.41848]
[1777332237023,33.02,77134.64,0.0,0.9247,0.00018,3.43162]
[1777332242059,33.02,77134.28,0.0,0.92462,0.00018,3.4342]
[1777332251122,33.03,77134.4,0.0,0.92463,0.00018,3.43411]
[1777332256162,33.03,77133.79,0.0,0.92451,0.00018,3.43819]
[1777332261192,33.03,77132.17,0.0,0.92421,0.00018,3.44837]
[1777332266245,33.03,77132.48,0.0,0.92426,0.00018,3.4467]
[1777332271262,33.03,77132.98,0.0,0.92454,0.00018,3.43372]
[1777332276297,33.03,77134.22,0.0,0.92475,0.00018,3.42644]
[1777332281332,33.04,77135.32,0.0,0.92494,0.00018,3.4201]
[1777332286368,33.04,77137.09,0.0,0.92524,0.00018,3.40973]
[1777332290396,33.04,77129.46,0.0,0.92387,0.00018,3.45694]
[1777332291403,33.04,77119.88,0.0,0.92213,0.00018,3.51615]
[1777332296437,33.04,77120.95,0.0,0.92233,0.00018,3.50929]
[1777332301473,33.04,77122.03,0.0,0.92254,0.00018,3.5024]
[1777332306508,33.04,77122.86,0.0,0.92269,0.00018,3.49711]
[1777332311543,33.04,77123.56,0.0,0.92282,0.00018,3.49263]
[1777332314564,33.04,77130.17,0.0,0.92402,0.00018,3.45177]
[1777332316578,33.04,77131.19,0.0,0.9242,0.00018,3.44558]
[1777332321612,33.04,77127.49,0.0,0.92353,0.00018,3.4686]
[1777332326650,33.04,77126.3,0.0,0.92331,0.00018,3.47596]
[1777332331683,33.04,77125.99,0.0,0.92345,0.00018,3.46765]
[1777332336719,33.04,77127.34,0.0,0.92369,0.00018,3.45941]
[1777332341753,33.04,77127.51,0.0,0.92372,0.00018,3.4585]
[1777332346806,33.04,77126.29,0.0,0.9235,0.00018,3.46614]
[1777332351824,33.04,77125.1,0.0,0.92328,0.00018,3.47358]
[1777332356859,33.04,77125.09,0.0,0.92328,0.00018,3.47371]
[1777332361894,33.04,77126.44,0.0,0.92352,0.00018,3.4655]
[1777332366928,33.04,77126.41,0.0,0.92351,0.00018,3.46585]
[1777332371963,33.04,77124.79,0.0,0.92321,0.00018,3.47602]
[1777332376998,33.04,77121.8,0.0,0.92266,0.00018,3.49459]
[1777332378006,33.04,77119.62,0.0,0.92227,0.00018,3.50807]
[1777332383041,33.04,77120.97,0.0,0.92252,0.00018,3.49957]
[1777332388075,33.04,77120.55,0.0,0.92244,0.00018,3.50206]
[1777332393110,33.04,77122.62,0.0,0.92302,0.00018,3.47895]
[1777332398146,33.04,77122.68,0.0,0.92303,0.00018,3.4786]
[1777332403181,33.04,77122.46,0.0,0.92299,0.00018,3.47995]
[1777332408217,33.04,77123.58,0.0,0.92319,0.00018,3.47304]
[1777332409223,33.04,77123.04,0.0,0.9231,0.00018,3.47639]
[1777332413252,33.04,77123.92,0.0,0.92326,0.00018,3.47098]
[1777332418286,33.04,77125.92,0.0,0.92361,0.00018,3.45874]
[1777332423322,33.04,77127.46,0.0,0.92389,0.00018,3.44943]
[1777332429364,33.04,77128.26,0.0,0.92402,0.00018,3.4448]
[1777332434398,33.04,77126.5,0.0,0.9237,0.00018,3.45582]
[1777332439433,33.05,77126.13,0.0,0.92363,0.00018,3.45827]
[1777332446482,33.05,77125.88,0.0,0.92358,0.00018,3.46006]
[1777332451520,33.05,77123.14,0.0,0.92328,0.00018,3.46681]
[1777332457580,33.05,77123.18,0.0,0.92328,0.00018,3.46672]
[1777332462594,33.05,77118.37,0.0,0.9224,0.00018,3.49656]
[1777332467629,33.05,77117.74,0.0,0.92229,0.00018,3.50037]
[1777332474678,33.05,77117.21,0.0,0.9222,0.00018,3.50352]
[1777332479722,33.05,77117.24,0.0,0.92221,0.00018,3.50323]
[1777332484756,33.05,77117.83,0.0,0.92232,0.00018,3.49945]
[1777332490799,33.04,77117.05,0.0,0.92218,0.00018,3.50414]
[1777332495833,33.04,77117.13,0.0,0.9222,0.00018,3.50348]
[1777332500868,33.04,77117.54,0.0,0.92228,0.00018,3.5008]
[1777332505904,33.04,77115.01,0.0,0.92182,0.00018,3.51632]
[1777332510939,33.04,77113.33,0.0,0.92152,0.00018,3.52649]
[1777332515974,33.04,77116.55,0.0,0.92232,0.00018,3.49603]
[1777332521009,33.04,77116.41,0.0,0.92229,0.00018,3.49679]
[1777332526045,33.04,77116.81,0.0,0.92237,0.00018,3.49421]
[1777332534100,33.04,77115.97,0.0,0.92222,0.00018,3.49925]
[1777332539136,33.04,77116.22,0.0,0.92227,0.00018,3.49759]
[1777332545178,33.04,77116.12,0.0,0.92225,0.00018,3.49811]
[1777332550212,33.04,77114.31,0.0,0.92193,0.00018,3.50922]
[1777332555247,33.04,77114.49,0.0,0.92196,0.00018,3.50794]
[1777332560283,33.04,77113.85,0.0,0.92185,0.00018,3.51175]
[1777332565317,33.03,77113.99,0.0,0.92188,0.00018,3.51065]
[1777332571360,33.03,77113.77,0.0,0.92205,0.00018,3.50146]
[1777332578409,33.03,77114.59,0.0,0.92221,0.00018,3.49619]
[1777332584451,33.03,77114.9,0.0,0.92227,0.00018,3.49414]
[1777332590492,33.03,77115.35,0.0,0.92235,0.00018,3.49124]
[1777332595527,33.03,77115.19,0.0,0.92233,0.00018,3.49213]
[1777332600562,33.03,77116.56,0.0,0.92258,0.00018,3.48357]
[1777332606604,33.03,77115.89,0.0,0.92246,0.00018,3.48763]
[1777332612646,33.03,77116.11,0.0,0.9225,0.00018,3.48616]
[1777332617684,33.03,77117.8,0.0,0.92282,0.00018,3.4756]
[1777332618690,33.03,77123.21,0.0,0.9238,0.00018,3.44222]
[1777332623727,33.03,77124.86,0.0,0.92408,0.00018,3.43238]
[1777332628763,33.03,77122.2,0.0,0.9236,0.00018,3.44901]
[1777332633796,33.03,77121.65,0.0,0.92369,0.00018,3.4424]
[1777332638830,33.03,77122.49,0.0,0.92383,0.00018,3.43757]
[1777332643865,33.04,77122.28,0.0,0.92378,0.00018,3.43921]
[1777332648900,33.04,77122.8,0.0,0.92387,0.00018,3.43639]
[1777332653937,33.04,77122.94,0.0,0.92388,0.00018,3.43589]
[1777332658972,33.04,77122.82,0.0,0.92385,0.00018,3.43698]
[1777332664012,33.04,77123.18,0.0,0.9239,0.00018,3.43513]
[1777332669080,33.05,77123.02,0.0,0.92386,0.00018,3.43656]
[1777332674081,33.05,77124.21,0.0,0.92407,0.00018,3.42954]
[1777332679113,33.05,77124.48,0.0,0.9241,0.00018,3.42836]
[1777332684149,33.05,77125.11,0.0,0.9242,0.00018,3.42492]
[1777332689220,33.05,77124.94,0.0,0.92416,0.00018,3.42641]
[1777332693214,33.06,77136.44,0.0,0.92639,0.00018,3.34642]
[1777332698246,33.06,77136.71,0.0,0.92641,0.00018,3.34583]
[1777332703283,33.07,77137.62,0.0,0.92654,0.00018,3.34132]
[1777332708317,33.07,77137.64,0.0,0.92651,0.00018,3.34227]
[1777332713351,33.08,77138.93,0.0,0.92671,0.00018,3.33553]
[1777332718386,33.08,77140.75,0.0,0.92699,0.00017,3.32565]
[1777332723422,33.09,77145.36,0.0,0.92776,0.00017,3.29897]
[1777332728457,33.09,77150.17,0.0,0.92855,0.00017,3.27146]
[1777332733491,33.1,77154.07,0.0,0.92917,0.00017,3.24974]
[1777332738527,33.11,77154.12,0.0,0.92914,0.00017,3.25107]
[1777332739533,33.11,77165.76,0.0,0.93109,0.00017,3.18238]
[1777332744569,33.12,77170.55,0.0,0.93182,0.00017,3.15645]
[1777332749605,33.13,77173.27,0.0,0.93221,0.00016,3.14281]
[1777332754639,33.14,77174.73,0.0,0.93257,0.00016,3.1267]
[1777332759675,33.16,77184.16,0.0,0.93404,0.00016,3.07436]
[1777332760681,33.16,77189.45,0.0,0.93487,0.00016,3.04442]
[1777332765715,33.17,77189.47,0.0,0.93479,0.00016,3.0472]
[1777332770750,33.19,77190.99,0.0,0.93496,0.00016,3.0413]
[1777332777800,33.21,77191.75,0.0,0.93497,0.00016,3.04088]
[1777332782839,33.22,77192.5,0.0,0.93501,0.00016,3.03936]
[1777332788880,33.23,77193.8,0.0,0.93513,0.00016,3.03526]
[1777332793915,33.25,77193.99,0.0,0.93508,0.00016,3.03693]
[1777332798950,33.26,77194.25,0.0,0.93505,0.00016,3.0382]
[1777332801971,33.27,77183.55,0.0,0.93329,0.00016,3.1014]
[1777332807005,33.28,77185.34,0.0,0.93351,0.00016,3.09327]
[1777332812042,33.29,77185.83,0.0,0.93372,0.00016,3.08274]
[1777332817086,33.3,77186.71,0.0,0.9338,0.00016,3.07994]
[1777332822122,33.31,77188.14,0.0,0.93397,0.00016,3.07395]
[1777332828164,33.32,77189.23,0.0,0.93407,0.00016,3.07037]
[1777332833198,33.34,77189.14,0.0,0.93399,0.00016,3.07311]
[1777332840282,33.35,77189.65,0.0,0.93398,0.00016,3.07367]
[1777332845282,33.36,77190.75,0.0,0.93409,0.00016,3.06953]
[1777332848304,33.37,77196.85,0.0,0.93503,0.00016,3.03593]
[1777332853339,33.38,77196.52,0.0,0.93491,0.00016,3.04031]
[1777332860387,33.4,77195.55,0.0,0.93466,0.00016,3.04913]
[1777332866430,33.41,77196.01,0.0,0.93466,0.00016,3.0493]
[1777332871466,33.42,77195.92,0.0,0.93477,0.00016,3.04227]
[1777332876500,33.43,77195.94,0.0,0.93471,0.00016,3.04447]
[1777332882542,33.45,77195.51,0.0,0.93457,0.00016,3.04967]
[1777332887577,33.46,77195.9,0.0,0.93457,0.00016,3.04967]
[1777332892611,33.47,77196.04,0.0,0.93453,0.00016,3.05107]
[1777332895635,33.47,77210.71,0.0,0.93681,0.00015,2.96876]
[1777332896643,33.51,77219.44,0.0,0.93795,0.00015,2.92726]
[1777332901677,33.55,77216.44,0.0,0.93725,0.00015,2.95281]
[1777332903691,33.56,77210.29,0.0,0.93627,0.00016,2.98848]
[1777332908726,33.57,77209.46,0.0,0.93606,0.00016,2.99596]
[1777332911747,33.58,77215.33,0.0,0.93692,0.00015,2.96475]
[1777332916782,33.59,77217.37,0.0,0.93715,0.00015,2.95644]
[1777332919803,33.6,77209.21,0.0,0.93584,0.00016,3.00406]
[1777332924839,33.62,77208.64,0.0,0.93567,0.00016,3.01004]
[1777332929872,33.63,77205.15,0.0,0.93505,0.00016,3.03244]
[1777332934907,33.64,77205.47,0.0,0.93522,0.00016,3.02342]
[1777332939942,33.65,77204.91,0.0,0.93506,0.00016,3.02927]
[1777332944977,33.67,77204.55,0.0,0.93493,0.00016,3.03395]
[1777332950012,33.68,77202.71,0.0,0.93456,0.00016,3.04699]
[1777332955048,33.69,77202.88,0.0,0.93452,0.00016,3.04854]
[1777332960082,33.7,77197.13,0.0,0.93354,0.00016,3.08367]
[1777332965118,33.71,77197.19,0.0,0.93349,0.00016,3.08549]
[1777332970152,33.73,77198.34,0.0,0.93361,0.00016,3.08108]
[1777332975188,33.74,77198.96,0.0,0.93365,0.00016,3.07968]
[1777332980222,33.75,77199.08,0.0,0.93361,0.00016,3.08111]
[1777332986264,33.76,77199.29,0.0,0.93358,0.00016,3.08239]
[1777332991301,33.77,77199.66,0.0,0.93377,0.00016,3.07241]
[1777332996334,33.78,77200.3,0.0,0.93382,0.00016,3.07084]
[1777333001421,33.79,77200.15,0.0,0.93373,0.00016,3.07377]
[1777333007412,33.8,77199.72,0.0,0.9336,0.00016,3.07872]
[1777333013456,33.81,77199.34,0.0,0.93347,0.00016,3.08335]
[1777333017489,33.82,77208.43,0.0,0.93486,0.00016,3.03352]
[1777333019504,33.83,77210.84,0.0,0.93521,0.00016,3.02094]
[1777333023533,33.84,77216.16,0.0,0.93597,0.00016,2.99364]
[1777333025547,33.84,77222.17,0.0,0.93686,0.00015,2.96129]
[1777333030582,33.86,77222.05,0.0,0.93676,0.00015,2.96504]
[1777333035617,33.87,77221.36,0.0,0.93657,0.00015,2.97194]
[1777333041702,33.89,77221.17,0.0,0.93644,0.00015,2.97669]
[1777333045687,33.9,77215.01,0.0,0.93542,0.00016,3.01351]
[1777333047700,33.91,77209.29,0.0,0.9345,0.00016,3.0467]
[1777333051729,33.92,77206.35,0.0,0.93417,0.00016,3.05529]
[1777333056764,33.93,77206.29,0.0,0.93409,0.00016,3.05801]
[1777333061842,33.94,77204.84,0.0,0.9338,0.00016,3.0685]
[1777333067840,33.96,77205.22,0.0,0.93379,0.00016,3.06906]
[1777333072876,33.97,77205.71,0.0,0.9338,0.00016,3.06851]
[1777333077910,33.98,77205.75,0.0,0.93375,0.00016,3.07048]
[1777333082946,33.99,77206.09,0.0,0.93374,0.00016,3.07075]
[1777333087981,34.0,77211.37,0.0,0.93451,0.00016,3.04324]
[1777333093019,34.01,77211.57,0.0,0.93447,0.00016,3.0445]
[1777333098055,34.02,77208.44,0.0,0.93391,0.00016,3.06455]
[1777333103090,34.03,77207.6,0.0,0.93372,0.00016,3.07147]
[1777333109132,34.05,77208.18,0.0,0.93374,0.00016,3.07078]
[1777333114166,34.06,77208.44,0.0,0.93391,0.00016,3.06154]
[1777333119201,34.07,77208.58,0.0,0.93387,0.00016,3.06293]
[1777333124236,34.08,77207.77,0.0,0.93369,0.00016,3.06965]
[1777333129272,34.09,77207.75,0.0,0.93362,0.00016,3.07189]
[1777333134307,34.1,77210.45,0.0,0.93399,0.00016,3.05881]
[1777333139341,34.11,77211.76,0.0,0.93413,0.00016,3.05378]
[1777333144376,34.12,77211.99,0.0,0.93411,0.00016,3.05475]
[1777333149412,34.13,77206.65,0.0,0.9332,0.00016,3.08704]
[1777333154445,34.14,77208.35,0.0,0.93341,0.00016,3.0795]
[1777333159483,34.15,77207.52,0.0,0.93322,0.00016,3.08624]
[1777333164517,34.16,77208.16,0.0,0.93327,0.00016,3.08467]
[1777333169552,34.17,77205.0,0.0,0.93271,0.00016,3.10457]
[1777333171566,34.18,77202.62,0.0,0.9325,0.00016,3.10879]
[1777333176601,34.19,77205.25,0.0,0.93287,0.00016,3.09573]
[1777333181636,34.2,77205.18,0.0,0.9328,0.00016,3.09802]
[1777333186671,34.21,77205.12,0.0,0.93273,0.00016,3.1006]
[1777333191714,34.22,77205.5,0.0,0.93274,0.00016,3.10031]
[1777333196741,34.23,77204.78,0.0,0.93257,0.00016,3.10621]
[1777333201777,34.23,77205.97,0.0,0.93271,0.00016,3.10127]
[1777333204798,34.24,77212.56,0.0,0.93373,0.00016,3.06532]
[1777333209833,34.25,77217.69,0.0,0.93447,0.00016,3.03883]
[1777333214867,34.26,77218.23,0.0,0.93449,0.00016,3.03822]
[1777333219904,34.27,77217.92,0.0,0.93437,0.00016,3.04234]
[1777333224938,34.29,77218.42,0.0,0.93438,0.00016,3.04195]
[1777333229973,34.3,77217.69,0.0,0.9342,0.00016,3.04838]
[1777333235014,34.31,77217.77,0.0,0.93434,0.00016,3.04032]
[1777333239038,34.32,77210.13,0.0,0.93309,0.00016,3.0849]
[1777333244073,34.33,77209.64,0.0,0.93296,0.00016,3.08961]
[1777333249107,34.34,77210.12,0.0,0.93298,0.00016,3.08883]
[1777333254143,34.35,77211.64,0.0,0.93317,0.00016,3.08221]
[1777333259177,34.36,77211.81,0.0,0.93314,0.00016,3.08317]
[1777333264212,34.37,77212.42,0.0,0.93318,0.00016,3.08166]
[1777333269248,34.38,77213.89,0.0,0.93336,0.00016,3.07532]
[1777333274282,34.39,77216.77,0.0,0.93376,0.00016,3.06124]
[1777333279317,34.4,77215.72,0.0,0.93354,0.00016,3.06913]
[1777333286366,34.41,77215.68,0.0,0.93345,0.00016,3.07216]
[1777333291402,34.42,77216.29,0.0,0.93369,0.00016,3.06076]
[1777333296436,34.43,77215.37,0.0,0.93348,0.00016,3.06797]
[1777333301471,34.44,77216.23,0.0,0.93356,0.00016,3.06522]
[1777333306507,34.45,77216.13,0.0,0.93349,0.00016,3.06785]
[1777333311541,34.46,77216.52,0.0,0.93349,0.00016,3.06768]
[1777333316577,34.47,77216.95,0.0,0.9335,0.00016,3.06738]
[1777333321611,34.48,77217.15,0.0,0.93347,0.00016,3.06837]
[1777333325639,34.49,77224.52,0.0,0.93458,0.00016,3.02908]
[1777333330675,34.5,77225.73,0.0,0.9347,0.00016,3.02479]
[1777333336717,34.52,77227.33,0.0,0.93486,0.00015,3.01898]
[1777333339737,34.53,77237.2,0.0,0.93634,0.00015,2.96593]
[1777333340745,34.53,77239.75,0.0,0.93672,0.00015,2.95228]
[1777333343830,34.54,77254.86,0.0,0.93893,0.00015,2.8723]
[1777333345792,34.54,77262.82,0.0,0.94005,0.00014,2.83105]
[1777333346796,34.55,77259.94,0.0,0.93961,0.00015,2.84721]
[1777333347803,34.55,77252.07,0.0,0.93845,0.00015,2.88963]
[1777333348811,34.55,77252.46,0.0,0.93851,0.00015,2.88767]
[1777333349819,34.55,77267.81,0.0,0.94074,0.00014,2.80586]
[1777333350825,34.55,77272.14,0.0,0.94135,0.00014,2.78326]
[1777333353895,34.56,77269.89,0.0,0.94118,0.00014,2.78676]
[1777333356866,34.56,77260.55,0.0,0.93982,0.00015,2.83685]
[1777333360907,34.57,77266.25,0.0,0.94059,0.00014,2.80841]
[1777333365943,34.58,77263.91,0.0,0.94017,0.00014,2.82391]
[1777333369972,34.59,77272.74,0.0,0.94141,0.00014,2.77831]
[1777333370981,34.6,77285.14,0.0,0.94313,0.00014,2.71454]
[1777333376023,34.61,77285.22,0.0,0.94303,0.00014,2.71796]
[1777333380047,34.63,77280.1,0.0,0.94222,0.00014,2.74844]
[1777333385085,34.66,77283.73,0.0,0.9426,0.00014,2.73419]
[1777333387096,34.67,77289.76,0.0,0.94339,0.00014,2.70488]
[1777333389109,34.68,77283.91,0.0,0.94252,0.00014,2.73711]
[1777333391123,34.69,77278.11,0.0,0.94166,0.00014,2.76917]
[1777333396159,34.71,77282.91,0.0,0.94221,0.00014,2.74863]
[1777333401193,34.73,77283.29,0.0,0.94215,0.00014,2.7512]
[1777333406229,34.76,77287.45,0.0,0.94261,0.00014,2.73411]
[1777333411264,34.99,77286.56,0.0,0.94148,0.00014,2.77352]
[1777333416298,35.19,77282.94,0.0,0.93992,0.00014,2.83106]
[1777333421333,35.47,77282.57,0.0,0.93836,0.00014,2.88819]
[1777333424355,35.58,77267.83,0.0,0.93562,0.00015,2.98738]
[1777333429391,35.61,77264.33,0.0,0.93498,0.00015,3.01035]
[1777333434426,35.63,77265.95,0.0,0.9351,0.00015,3.00588]
[1777333439462,35.65,77263.62,0.0,0.93464,0.00015,3.02246]
[1777333441476,35.66,77271.65,0.0,0.93579,0.00015,2.98131]
[1777333443490,35.67,77277.07,0.0,0.93654,0.00015,2.9544]
[1777333448525,35.69,77273.46,0.0,0.93588,0.00015,2.97798]
[1777333452554,35.71,77262.84,0.0,0.9342,0.00015,3.03804]
[1777333457589,35.73,77259.44,0.0,0.93358,0.00015,3.06012]
[1777333462625,35.75,77258.49,0.0,0.93333,0.00015,3.06895]
[1777333467660,35.77,77262.52,0.0,0.93384,0.00015,3.051]
[1777333472701,35.79,77261.98,0.0,0.93384,0.00015,3.04769]
[1777333477729,35.81,77263.94,0.0,0.93403,0.00015,3.04103]
[1777333482764,35.83,77263.97,0.0,0.93393,0.00015,3.04468]
[1777333484812,35.83,77283.24,0.0,0.93675,0.00015,2.94393]
[1777333485786,35.84,77283.24,0.0,0.93673,0.00015,2.94476]
[1777333486793,35.84,77282.78,0.0,0.93664,0.00015,2.94809]
[1777333489815,35.86,77277.41,0.0,0.93577,0.00015,2.97908]
[1777333491828,35.87,77284.69,0.0,0.93679,0.00015,2.94248]
[1777333493842,35.88,77285.82,0.0,0.93691,0.00015,2.9384]
[1777333498878,35.9,77287.67,0.0,0.93705,0.00015,2.93331]
[1777333503912,35.92,77281.61,0.0,0.93604,0.00015,2.9697]
[1777333508947,35.95,77283.22,0.0,0.93616,0.00015,2.96552]
[1777333513982,35.97,77277.84,0.0,0.93525,0.00015,2.99807]
[1777333519021,35.99,77278.14,0.0,0.93516,0.00015,3.00135]
[1777333524054,36.02,77277.15,0.0,0.9349,0.00015,3.01065]
[1777333525096,36.02,77272.04,0.0,0.93411,0.00015,3.03858]
[1777333529087,36.04,77270.95,0.0,0.93386,0.00015,3.04741]
[1777333534123,36.06,77269.23,0.0,0.93369,0.00015,3.05028]
[1777333539160,36.08,77268.42,0.0,0.93347,0.00015,3.0583]
[1777333544194,36.09,77268.94,0.0,0.93344,0.00015,3.05923]
[1777333549228,36.11,77268.81,0.0,0.93332,0.00015,3.06357]
[1777333554263,36.13,77270.35,0.0,0.93345,0.00015,3.05903]
[1777333555270,36.14,77282.09,0.0,0.93518,0.00015,2.99766]
[1777333560307,36.16,77285.54,0.0,0.93557,0.00015,2.98374]
[1777333565342,36.18,77288.82,0.0,0.93594,0.00015,2.97073]
[1777333570378,36.2,77291.44,0.0,0.9362,0.00015,2.96129]
[1777333575413,36.23,77290.27,0.0,0.93591,0.00015,2.97169]
[1777333579442,36.27,77301.65,0.0,0.93734,0.00014,2.92039]
[1777333584476,36.41,77306.42,0.0,0.9373,0.00014,2.92198]
[1777333589511,36.42,77305.92,0.0,0.93716,0.00014,2.92706]
[1777333594546,36.44,77307.16,0.0,0.93746,0.00014,2.91326]
[1777333596560,36.44,77301.16,0.0,0.93657,0.00014,2.94517]
[1777333601595,36.45,77300.03,0.0,0.93635,0.00014,2.95319]
[1777333602604,36.45,77300.68,0.0,0.93643,0.00014,2.95027]
[1777333606630,36.46,77300.35,0.0,0.93634,0.00014,2.9537]
[1777333611664,36.48,77297.61,0.0,0.93588,0.00015,2.96999]
[1777333616699,36.49,77297.94,0.0,0.93587,0.00015,2.97024]
[1777333621735,36.5,77299.48,0.0,0.93604,0.00014,2.96426]
[1777333626770,36.51,77297.16,0.0,0.93565,0.00015,2.97824]
[1777333631804,36.52,77297.74,0.0,0.93569,0.00015,2.97705]
[1777333632811,36.52,77303.98,0.0,0.93658,0.00014,2.94515]
[1777333637847,36.53,77302.8,0.0,0.93634,0.00014,2.95367]
[1777333642881,36.55,77300.24,0.0,0.93586,0.00015,2.97076]
[1777333647917,36.57,77299.45,0.0,0.93564,0.00015,2.97864]
[1777333652951,36.59,77299.62,0.0,0.93576,0.00015,2.97154]
[1777333657988,36.61,77299.01,0.0,0.93556,0.00015,2.97843]
[1777333661009,36.62,77291.72,0.0,0.93444,0.00015,3.01856]
[1777333662017,36.63,77293.48,0.0,0.93468,0.00015,3.01005]
[1777333666047,36.64,77299.08,0.0,0.93542,0.00015,2.9837]
[1777333671081,36.66,77300.93,0.0,0.93559,0.00015,2.97774]
[1777333676117,36.68,77301.96,0.0,0.93563,0.00015,2.97605]
[1777333681151,36.69,77302.31,0.0,0.93562,0.00015,2.97667]
[1777333683165,36.7,77311.64,0.0,0.93694,0.00014,2.92931]
[1777333684172,36.7,77312.89,0.0,0.93711,0.00014,2.92332]
[1777333689208,36.71,77310.62,0.0,0.93672,0.00014,2.93737]
[1777333694242,36.72,77308.46,0.0,0.93635,0.00014,2.95044]
[1777333699277,36.73,77306.66,0.0,0.93604,0.00014,2.96157]
[1777333704312,36.74,77304.37,0.0,0.93566,0.00014,2.97519]
[1777333709347,36.75,77298.74,0.0,0.9348,0.00015,3.00595]
[1777333716397,36.75,77299.2,0.0,0.93507,0.00015,2.993]
[1777333721433,36.75,77298.94,0.0,0.93502,0.00015,2.99484]
[1777333726468,36.76,77298.76,0.0,0.93495,0.00015,2.99737]
[1777333731503,36.78,77299.79,0.0,0.935,0.00015,2.9956]
[1777333736577,36.8,77297.96,0.0,0.93464,0.00015,3.00858]
[1777333742580,36.82,77299.61,0.0,0.93476,0.00015,3.00409]
[1777333747614,36.84,77299.83,0.0,0.9347,0.00015,3.00634]
[1777333752650,36.86,77300.04,0.0,0.93464,0.00015,3.00862]
[1777333757685,36.88,77300.42,0.0,0.9346,0.00015,3.00999]
[1777333760706,36.89,77306.81,0.0,0.93547,0.00014,2.9791]
[1777333765741,36.91,77311.7,0.0,0.93607,0.00014,2.95767]
[1777333770775,36.93,77319.46,0.0,0.93707,0.00014,2.92194]
[1777333773797,36.94,77316.39,0.0,0.93676,0.00014,2.93014]
[1777333778835,37.01,77325.01,0.0,0.93764,0.00014,2.89869]
[1777333783869,37.07,77322.66,0.0,0.93701,0.00014,2.92137]
[1777333788904,37.08,77324.02,0.0,0.93714,0.00014,2.91671]
[1777333793939,37.09,77325.2,0.0,0.93724,0.00014,2.91296]
[1777333798975,37.13,77326.88,0.0,0.9373,0.00014,2.9108]
[1777333804010,37.14,77326.51,0.0,0.93719,0.00014,2.91482]
[1777333809045,37.15,77327.29,0.0,0.93724,0.00014,2.913]
[1777333814081,37.16,77327.54,0.0,0.93722,0.00014,2.91385]
[1777333819117,37.17,77327.87,0.0,0.93721,0.00014,2.91427]
[1777333824151,37.18,77323.79,0.0,0.93658,0.00014,2.9369]
[1777333828181,37.2,77316.84,0.0,0.93551,0.00014,2.97487]
[1777333833215,37.22,77316.38,0.0,0.93554,0.00014,2.97084]
[1777333838250,37.24,77314.56,0.0,0.93518,0.00014,2.9837]
[1777333843285,37.26,77316.31,0.0,0.93533,0.00014,2.97833]
[1777333848319,37.28,77313.39,0.0,0.93481,0.00014,2.99683]
[1777333853357,37.29,77307.54,0.0,0.93387,0.00015,3.02998]
[1777333854362,37.3,77305.15,0.0,0.9335,0.00015,3.04295]
[1777333859397,37.31,77304.6,0.0,0.93333,0.00015,3.04892]
[1777333864431,37.34,77307.25,0.0,0.93362,0.00015,3.03903]
[1777333869466,37.35,77305.98,0.0,0.93334,0.00015,3.04866]
[1777333874504,37.37,77303.74,0.0,0.93293,0.00015,3.06322]
[1777333879537,37.38,77303.85,0.0,0.93286,0.00015,3.06564]
[1777333885580,37.4,77304.42,0.0,0.93284,0.00015,3.06631]
[1777333890615,37.42,77304.14,0.0,0.93272,0.00015,3.07075]
[1777333895650,37.44,77302.03,0.0,0.93252,0.00015,3.07447]
[1777333900684,37.45,77302.6,0.0,0.93252,0.00015,3.07441]
[1777333905720,37.47,77302.35,0.0,0.9324,0.00015,3.07852]
[1777333910755,37.48,77303.88,0.0,0.93255,0.00015,3.07338]
[1777333916797,37.5,77305.92,0.0,0.93276,0.00015,3.06621]
[1777333921833,37.52,77303.69,0.0,0.93235,0.00015,3.08041]
[1777333926867,37.53,77303.68,0.0,0.93228,0.00015,3.08309]
[1777333931902,37.55,77302.35,0.0,0.93201,0.00015,3.09251]
[1777333936936,37.56,77301.42,0.0,0.9318,0.00015,3.0998]
[1777333941971,37.57,77301.6,0.0,0.93176,0.00015,3.10131]
[1777333947007,37.59,77298.96,0.0,0.9313,0.00015,3.11732]
[1777333951035,37.6,77296.2,0.0,0.93103,0.00015,3.12323]
[1777333954058,37.6,77289.94,0.0,0.93005,0.00015,3.15705]
[1777333960099,37.61,77290.52,0.0,0.93007,0.00015,3.15631]
[1777333967148,37.63,77291.38,0.0,0.93013,0.00015,3.15448]
[1777333972183,37.64,77288.92,0.0,0.9297,0.00015,3.1692]
[1777333977218,37.65,77286.74,0.0,0.92932,0.00015,3.18243]
[1777333982252,37.66,77284.35,0.0,0.9289,0.00015,3.19676]
[1777333987287,37.67,77283.48,0.0,0.92871,0.00015,3.20308]
[1777333992322,37.68,77282.21,0.0,0.92847,0.00015,3.21147]
[1777333997358,37.69,77281.05,0.0,0.92824,0.00015,3.21924]
[1777334002392,37.7,77284.42,0.0,0.92871,0.00015,3.20314]
[1777334007428,37.71,77285.48,0.0,0.92882,0.00015,3.19939]
[1777334009441,37.71,77294.55,0.0,0.93018,0.00015,3.15273]
[1777334014478,37.72,77293.57,0.0,0.93017,0.00015,3.14975]
[1777334020521,37.74,77292.2,0.0,0.9299,0.00015,3.15931]
[1777334021527,37.74,77299.29,0.0,0.93095,0.00015,3.12287]
[1777334022534,37.74,77301.99,0.0,0.93134,0.00015,3.10935]
[1777334027568,37.76,77301.78,0.0,0.93123,0.00015,3.1132]
[1777334032604,37.77,77300.65,0.0,0.931,0.00015,3.12129]
[1777334037638,37.78,77302.29,0.0,0.93118,0.00015,3.11503]
[1777334042674,37.79,77303.75,0.0,0.93133,0.00015,3.10973]
[1777334045726,37.8,77317.0,0.0,0.93326,0.00015,3.04267]
[1777334046712,37.8,77325.38,0.0,0.93446,0.00014,3.00067]
[1777334047720,37.83,77371.15,0.0,0.94062,0.00013,2.78005]
[1777334048725,37.83,77392.19,0.0,0.94336,0.00013,2.6794]
[1777334049731,37.87,77399.85,0.0,0.94414,0.00013,2.65039]
[1777334050739,37.92,77400.93,0.0,0.94408,0.00013,2.65281]
[1777334054767,37.92,77395.38,0.0,0.94335,0.00013,2.67976]
[1777334055777,37.92,77387.6,0.0,0.94235,0.00013,2.7168]
[1777334056782,37.92,77381.97,0.0,0.94161,0.00013,2.74378]
[1777334058797,37.92,77380.87,0.0,0.94146,0.00013,2.74918]
[1777334062823,37.92,77386.91,0.0,0.94225,0.00013,2.72051]
[1777334063830,37.93,77395.72,0.0,0.94338,0.00013,2.67886]
[1777334064838,37.93,77396.15,0.0,0.94343,0.00013,2.677]
[1777334068870,37.93,77389.38,0.0,0.94254,0.00013,2.70973]
[1777334071892,37.93,77386.49,0.0,0.94234,0.00013,2.7142]
[1777334074912,37.93,77393.05,0.0,0.94318,0.00013,2.68345]
[1777334079950,37.94,77392.27,0.0,0.94305,0.00013,2.688]
[1777334084986,37.94,77389.35,0.0,0.94266,0.00013,2.70264]
[1777334085992,37.95,77395.31,0.0,0.94342,0.00013,2.6746]
[1777334087000,37.95,77396.31,0.0,0.94354,0.00013,2.67008]
[1777334089013,37.95,77415.16,0.0,0.94589,0.00012,2.58259]
[1777334090023,37.95,77418.91,0.0,0.94634,0.00012,2.56565]
[1777334095056,37.98,77418.65,0.0,0.94617,0.00012,2.57184]
[1777334099083,37.99,77426.74,0.0,0.94712,0.00012,2.53627]
[1777334103115,38.0,77431.53,0.0,0.94765,0.00012,2.51613]
[1777334108150,38.01,77431.22,0.0,0.94756,0.00012,2.51967]
[1777334110165,38.01,77425.8,0.0,0.94688,0.00012,2.54516]
[1777334112178,38.02,77420.82,0.0,0.94626,0.00012,2.5687]
[1777334114192,38.02,77414.41,0.0,0.94545,0.00012,2.59891]
[1777334115198,38.02,77403.51,0.0,0.94408,0.00013,2.6499]
[1777334116205,38.03,77402.75,0.0,0.94398,0.00013,2.65367]
[1777334119228,38.03,77395.35,0.0,0.94302,0.00013,2.68919]
[1777334122247,38.03,77390.05,0.0,0.94234,0.00013,2.71453]
[1777334125279,38.03,77385.01,0.0,0.94167,0.00013,2.73882]
[1777334128303,38.03,77392.38,0.0,0.94262,0.00013,2.70411]
[1777334130314,38.04,77398.0,0.0,0.94333,0.00013,2.67789]
[1777334134342,38.04,77403.32,0.0,0.94417,0.00013,2.64414]
[1777334139377,38.05,77402.32,0.0,0.94401,0.00013,2.64988]
[1777334144412,38.05,77402.94,0.0,0.94406,0.00013,2.64803]
[1777334149448,38.06,77405.12,0.0,0.9443,0.00013,2.63901]
[1777334153476,38.06,77400.05,0.0,0.94364,0.00013,2.66361]
[1777334158511,38.07,77396.96,0.0,0.94322,0.00013,2.67913]
[1777334162540,38.07,77389.71,0.0,0.94227,0.00013,2.71402]
[1777334163547,38.07,77390.75,0.0,0.9424,0.00013,2.7092]
[1777334168583,38.08,77392.84,0.0,0.94266,0.00013,2.6999]
[1777334173618,38.08,77391.79,0.0,0.94251,0.00013,2.70545]
[1777334178653,38.08,77389.61,0.0,0.94221,0.00013,2.71628]
[1777334183687,38.09,77390.09,0.0,0.94226,0.00013,2.7144]
[1777334188722,38.09,77389.39,0.0,0.94216,0.00013,2.71808]
[1777334193759,38.09,77388.95,0.0,0.94228,0.00013,2.71078]
[1777334198793,38.09,77389.19,0.0,0.9423,0.00013,2.71001]
[1777334203827,38.09,77385.84,0.0,0.94186,0.00013,2.72626]
[1777334208862,38.1,77386.43,0.0,0.94193,0.00013,2.72373]
[1777334213897,38.1,77386.88,0.0,0.94198,0.00013,2.72189]
[1777334218933,38.1,77384.45,0.0,0.94166,0.00013,2.73372]
[1777334223973,38.1,77383.07,0.0,0.94147,0.00013,2.74048]
[1777334229003,38.1,77381.04,0.0,0.9412,0.00013,2.75032]
[1777334230069,38.1,77408.44,0.0,0.94471,0.00012,2.62122]
[1777334231017,38.1,77408.44,0.0,0.94471,0.00012,2.62142]
[1777334232029,38.1,77398.02,0.0,0.94339,0.00013,2.6703]
[1777334233032,38.1,77390.69,0.0,0.94244,0.00013,2.70501]
[1777334234038,38.1,77389.98,0.0,0.94235,0.00013,2.70847]
[1777334239078,38.11,77383.3,0.0,0.94147,0.00013,2.74064]
[1777334240081,38.11,77379.97,0.0,0.94103,0.00013,2.75659]
[1777334246123,38.11,77379.79,0.0,0.941,0.00013,2.75753]
[1777334251158,38.11,77380.44,0.0,0.94128,0.00013,2.74467]
[1777334256194,38.11,77380.52,0.0,0.94129,0.00013,2.74429]
[1777334261228,38.11,77375.43,0.0,0.94062,0.00013,2.7686]
[1777334266264,38.11,77373.96,0.0,0.94043,0.00013,2.77539]
[1777334271298,38.1,77374.07,0.0,0.94046,0.00013,2.77454]
[1777334274319,38.1,77364.93,0.0,0.93924,0.00013,2.81848]
[1777334275327,38.1,77363.77,0.0,0.93909,0.00014,2.82398]
[1777334280429,38.1,77365.34,0.0,0.93932,0.00013,2.81552]
[1777334287412,38.09,77362.13,0.0,0.93891,0.00014,2.83024]
[1777334292447,38.09,77361.3,0.0,0.93882,0.00014,2.83353]
[1777334297483,38.08,77360.77,0.0,0.93877,0.00014,2.83534]
[1777334305539,38.08,77358.44,0.0,0.93849,0.00014,2.84528]
[1777334310574,38.07,77359.23,0.0,0.93863,0.00014,2.84048]
[1777334315609,38.07,77358.76,0.0,0.93878,0.00014,2.83201]
[1777334320646,38.06,77359.18,0.0,0.93886,0.00014,2.82913]
[1777334325680,38.06,77360.62,0.0,0.93908,0.00014,2.82131]
[1777334330715,38.05,77360.63,0.0,0.9391,0.00014,2.82046]
[1777334335750,38.05,77353.42,0.0,0.93814,0.00014,2.85483]
[1777334336756,38.05,77355.13,0.0,0.93838,0.00014,2.84625]
[1777334337764,38.04,77360.28,0.0,0.93909,0.00014,2.82093]
[1777334342798,38.04,77361.85,0.0,0.93932,0.00013,2.81248]
[1777334347833,38.04,77362.11,0.0,0.93938,0.00013,2.81044]
[1777334352868,38.03,77360.74,0.0,0.93921,0.00014,2.81634]
[1777334356898,38.03,77370.41,0.0,0.94053,0.00013,2.76895]
[1777334357906,38.03,77370.03,0.0,0.94048,0.00013,2.7707]
[1777334362939,38.03,77368.74,0.0,0.94032,0.00013,2.77649]
[1777334367975,38.02,77362.95,0.0,0.93955,0.00013,2.80407]
[1777334372002,38.02,77360.72,0.0,0.93946,0.00013,2.80452]
[1777334380062,38.01,77360.27,0.0,0.93942,0.00014,2.8058]
[1777334384089,38.01,77366.37,0.0,0.94025,0.00013,2.77586]
[1777334389123,38.01,77365.15,0.0,0.9401,0.00013,2.78141]
[1777334394158,38.01,77363.55,0.0,0.93989,0.00013,2.78882]
[1777334399194,38.01,77360.57,0.0,0.9395,0.00013,2.8029]
[1777334400204,38.01,77361.27,0.0,0.9396,0.00013,2.79941]
[1777334401271,38.01,77366.36,0.0,0.94029,0.00013,2.7747]
[1777334404229,38.0,77369.53,0.0,0.94071,0.00013,2.75928]
[1777334409265,38.0,77367.27,0.0,0.94041,0.00013,2.77012]
[1777334414300,38.0,77365.04,0.0,0.94012,0.00013,2.78067]
[1777334418328,38.0,77358.06,0.0,0.93919,0.00014,2.8143]
[1777334423365,38.0,77356.29,0.0,0.93896,0.00014,2.82242]
[1777334428399,38.0,77355.08,0.0,0.93881,0.00014,2.82778]
[1777334433435,37.99,77353.98,0.0,0.93887,0.00014,2.82265]
[1777334437463,37.99,77346.13,0.0,0.93781,0.00014,2.8606]
[1777334438470,37.99,77340.9,0.0,0.93709,0.00014,2.88622]
[1777334440484,37.99,77339.57,0.0,0.93691,0.00014,2.89237]
[1777334443505,37.98,77327.08,0.0,0.93517,0.00014,2.95388]
[1777334444511,37.98,77327.06,0.0,0.93517,0.00014,2.95367]
[1777334448539,37.97,77321.24,0.0,0.93438,0.00014,2.98165]
[1777334449546,37.97,77315.56,0.0,0.93357,0.00015,3.00966]
[1777334452567,37.97,77308.08,0.0,0.9325,0.00015,3.04695]
[1777334453579,37.96,77305.83,0.0,0.93219,0.00015,3.05761]
[1777334458610,37.95,77303.89,0.0,0.93196,0.00015,3.0654]
[1777334463645,37.94,77305.89,0.0,0.93232,0.00015,3.05299]
[1777334468680,37.93,77304.02,0.0,0.93211,0.00015,3.06046]
[1777334473714,37.91,77299.43,0.0,0.93149,0.00015,3.08186]
[1777334474725,37.91,77292.7,0.0,0.93049,0.00015,3.11607]
[1777334476738,37.9,77282.58,0.0,0.92898,0.00015,3.16758]
[1777334480765,37.89,77289.18,0.0,0.93005,0.00015,3.13103]
[1777334485799,37.88,77283.81,0.0,0.92931,0.00015,3.15645]
[1777334490834,37.86,77298.02,0.0,0.93153,0.00015,3.08027]
[1777334491902,37.86,77305.03,0.0,0.93278,0.00015,3.03368]
[1777334493858,37.86,77310.33,0.0,0.93358,0.00015,3.00595]
[1777334495897,37.85,77309.87,0.0,0.93353,0.00015,3.00771]
[1777334499923,37.85,77316.28,0.0,0.9345,0.00014,2.97409]
[1777334501936,37.85,77330.21,0.0,0.9365,0.00014,2.90376]
[1777334502942,37.84,77334.04,0.0,0.93704,0.00014,2.88457]
[1777334507977,37.84,77330.5,0.0,0.93656,0.00014,2.90153]
[1777334513013,37.84,77322.52,0.0,0.93545,0.00014,2.94071]
[1777334514019,37.84,77323.67,0.0,0.93562,0.00014,2.93473]
[1777334519054,37.83,77323.77,0.0,0.93566,0.00014,2.93321]
[1777334524090,37.82,77327.72,0.0,0.93625,0.00014,2.91245]
[1777334527111,37.82,77318.67,0.0,0.93498,0.00014,2.9573]
[1777334528118,37.82,77317.17,0.0,0.93475,0.00014,2.96516]
[1777334533154,37.83,77316.8,0.0,0.93466,0.00014,2.96843]
[1777334536175,37.84,77320.02,0.0,0.9351,0.00014,2.95313]
[1777334541211,37.83,77321.55,0.0,0.93533,0.00014,2.94485]
[1777334546245,37.84,77321.24,0.0,0.93527,0.00014,2.94691]
[1777334550273,37.84,77326.83,0.0,0.93603,0.00014,2.92012]
[1777334555309,37.84,77328.56,0.0,0.9365,0.00014,2.90046]
[1777334558329,37.83,77335.68,0.0,0.93752,0.00014,2.86458]
[1777334560343,37.83,77337.64,0.0,0.9378,0.00014,2.85464]
[1777334565379,37.83,77337.42,0.0,0.93777,0.00014,2.85569]
[1777334570415,37.84,77336.63,0.0,0.9376,0.00014,2.86167]
[1777334575450,37.86,77338.39,0.0,0.93779,0.00014,2.85506]
[1777334577463,37.86,77332.83,0.0,0.93699,0.00014,2.88342]
[1777334581494,37.87,77330.83,0.0,0.93667,0.00014,2.89483]
[1777334583508,37.87,77336.84,0.0,0.93749,0.00014,2.86573]
[1777334584514,37.88,77341.65,0.0,0.93814,0.00014,2.84241]
[1777334587535,37.88,77331.76,0.0,0.93673,0.00014,2.89264]
[1777334588542,37.88,77328.19,0.0,0.93621,0.00014,2.91077]
[1777334590557,37.89,77322.14,0.0,0.93533,0.00014,2.94171]
[1777334592572,37.89,77319.67,0.0,0.93496,0.00014,2.95469]
[1777334594584,37.89,77297.12,0.0,0.93164,0.00015,3.06986]
[1777334595600,37.9,77290.21,0.0,0.9306,0.00015,3.10558]
[1777334596600,37.9,77285.72,0.0,0.92992,0.00015,3.1289]
[1777334601633,37.9,77286.74,0.0,0.93007,0.00015,3.12374]
[1777334606669,37.9,77292.62,0.0,0.93096,0.00015,3.09342]
[1777334611703,37.9,77286.34,0.0,0.93021,0.00015,3.11578]
[1777334616738,37.9,77282.25,0.0,0.92958,0.00015,3.13709]
[1777334621773,37.9,77283.61,0.0,0.92979,0.00015,3.13002]
[1777334626809,37.9,77287.51,0.0,0.93038,0.00015,3.10984]
[1777334631843,37.9,77284.57,0.0,0.92993,0.00015,3.12522]
[1777334636879,37.9,77288.2,0.0,0.93047,0.00015,3.10667]
[1777334641914,37.9,77280.91,0.0,0.92936,0.00015,3.14472]
[1777334646948,37.9,77282.35,0.0,0.92958,0.00015,3.13724]
[1777334651984,37.9,77283.46,0.0,0.92974,0.00015,3.13158]
[1777334657018,37.9,77280.84,0.0,0.92934,0.00015,3.1453]
[1777334662054,37.9,77275.28,0.0,0.92848,0.00015,3.1743]
[1777334667089,37.9,77269.47,0.0,0.92758,0.00016,3.20461]
[1777334668095,37.9,77269.4,0.0,0.92757,0.00016,3.20489]
[1777334673130,37.9,77268.43,0.0,0.92765,0.00016,3.19907]
[1777334678165,37.9,77268.61,0.0,0.92769,0.00016,3.19768]
[1777334683201,37.89,77264.23,0.0,0.92702,0.00016,3.22021]
[1777334688235,37.89,77269.17,0.0,0.92781,0.00016,3.19354]
[1777334693315,37.89,77272.42,0.0,0.92833,0.00016,3.17601]
[1777334699312,37.89,77276.93,0.0,0.92904,0.00015,3.15206]
[1777334702334,37.89,77270.42,0.0,0.92803,0.00016,3.18604]
[1777334704348,37.88,77262.9,0.0,0.92686,0.00016,3.22549]
[1777334705357,37.88,77261.7,0.0,0.92667,0.00016,3.2317]
[1777334710391,37.88,77259.23,0.0,0.9263,0.00016,3.24397]
[1777334715426,37.87,77256.5,0.0,0.9259,0.00016,3.25755]
[1777334720463,37.87,77259.43,0.0,0.92639,0.00016,3.24109]
[1777334725498,37.86,77256.42,0.0,0.92594,0.00016,3.2562]
[1777334728518,37.86,77274.3,0.0,0.92878,0.00015,3.16088]
[1777334729525,37.85,77278.6,0.0,0.92946,0.00015,3.13786]
[1777334734562,37.84,77278.5,0.0,0.92973,0.00015,3.12532]
[1777334739597,37.84,77275.75,0.0,0.92932,0.00015,3.13909]
[1777334744632,37.84,77273.82,0.0,0.92902,0.00015,3.1491]
[1777334749666,37.84,77276.38,0.0,0.92942,0.00015,3.13569]
[1777334754702,37.84,77277.79,0.0,0.92964,0.00015,3.12839]
[1777334759737,37.84,77277.4,0.0,0.92957,0.00015,3.13049]
[1777334762757,37.84,77271.28,0.0,0.92863,0.00016,3.1625]
[1777334764772,37.83,77269.0,0.0,0.92831,0.00016,3.17332]
[1777334769808,37.81,77262.8,0.0,0.92742,0.00016,3.20302]
[1777334773879,37.81,77270.66,0.0,0.92868,0.00016,3.16075]
[1777334779877,37.81,77268.05,0.0,0.92828,0.00016,3.17417]
[1777334784915,37.8,77268.07,0.0,0.9283,0.00016,3.1736]
[1777334789951,37.8,77268.82,0.0,0.92843,0.00016,3.16929]
[1777334794020,37.8,77263.0,0.0,0.92774,0.00016,3.18908]
[1777334800021,37.8,77266.2,0.0,0.92826,0.00016,3.17158]
[1777334805056,37.79,77267.34,0.0,0.92845,0.00016,3.16513]
[1777334808077,37.79,77262.3,0.0,0.92767,0.00016,3.19128]
[1777334813111,37.79,77260.96,0.0,0.92748,0.00016,3.19768]
[1777334818147,37.78,77261.26,0.0,0.92755,0.00016,3.19544]
[1777334823182,37.78,77257.38,0.0,0.92695,0.00016,3.21524]
[1777334828216,37.78,77255.57,0.0,0.92669,0.00016,3.22402]
[1777334833251,37.77,77255.03,0.0,0.92663,0.00016,3.22604]
[1777334838286,37.77,77254.83,0.0,0.92661,0.00016,3.22664]
[1777334843321,37.77,77256.12,0.0,0.92682,0.00016,3.21951]
[1777334848356,37.76,77258.36,0.0,0.92722,0.00016,3.20644]
[1777334852385,37.75,77255.81,0.0,0.9271,0.00016,3.20696]
[1777334857420,37.73,77252.88,0.0,0.92672,0.00016,3.21941]
[1777334862455,37.71,77250.45,0.0,0.92643,0.00016,3.22913]
[1777334867491,37.69,77253.26,0.0,0.92697,0.00016,3.211]
[1777334868498,37.69,77258.53,0.0,0.92783,0.00016,3.18248]
[1777334870514,37.68,77260.14,0.0,0.92811,0.00016,3.17286]
[1777334875548,37.68,77266.2,0.0,0.92908,0.00016,3.14009]
[1777334876554,37.68,77268.85,0.0,0.9295,0.00015,3.12617]
[1777334878568,37.68,77280.57,0.0,0.93129,0.00015,3.06514]
[1777334879575,37.68,77282.54,0.0,0.93159,0.00015,3.05503]
[1777334884609,37.67,77282.85,0.0,0.93167,0.00015,3.05232]
[1777334889645,37.66,77289.91,0.0,0.93279,0.00015,3.01383]
[1777334892669,37.65,77292.91,0.0,0.93327,0.00015,2.99736]
[1777334897703,37.65,77292.52,0.0,0.93324,0.00015,2.9982]
[1777334902739,37.65,77291.34,0.0,0.93304,0.00015,3.00518]
[1777334907774,37.65,77291.13,0.0,0.93303,0.00015,3.00556]
[1777334912809,37.64,77290.89,0.0,0.93325,0.00015,2.99476]
[1777334917844,37.65,77292.0,0.0,0.93338,0.00015,2.99008]
[1777334922878,37.65,77293.07,0.0,0.93351,0.00015,2.98565]
[1777334927913,37.66,77294.43,0.0,0.93368,0.00015,2.97983]
[1777334932948,37.66,77301.81,0.0,0.93473,0.00015,2.94339]
[1777334933956,37.67,77302.08,0.0,0.93477,0.00015,2.94231]
[1777334938990,37.66,77306.05,0.0,0.93535,0.00014,2.92207]
[1777334944025,37.66,77308.57,0.0,0.93574,0.00014,2.9083]
[1777334949064,37.65,77308.72,0.0,0.9358,0.00014,2.90642]
[1777334951075,37.65,77314.7,0.0,0.93666,0.00014,2.87611]
[1777334954098,37.65,77323.88,0.0,0.93797,0.00014,2.83011]
[1777334955106,37.65,77325.53,0.0,0.9382,0.00014,2.82182]
[1777334956112,37.65,77318.57,0.0,0.93722,0.00014,2.85629]
[1777334958126,37.65,77312.21,0.0,0.93633,0.00014,2.88781]
[1777334963161,37.64,77311.75,0.0,0.93628,0.00014,2.88942]
[1777334968197,37.64,77311.63,0.0,0.93628,0.00014,2.88935]
[1777334970212,37.64,77320.25,0.0,0.93751,0.00014,2.84608]
[1777334971217,37.64,77325.77,0.0,0.93849,0.00014,2.80862]
[1777334976253,37.64,77330.62,0.0,0.93916,0.00014,2.78473]
[1777334978269,37.64,77335.63,0.0,0.93985,0.00014,2.76022]
[1777334981287,37.64,77341.04,0.0,0.94058,0.00014,2.73403]
[1777334983301,37.64,77349.57,0.0,0.94173,0.00013,2.693]
[1777334988336,37.64,77350.15,0.0,0.94178,0.00013,2.69098]
[1777334992365,37.65,77345.63,0.0,0.94116,0.00013,2.7133]
[1777334997402,37.65,77344.25,0.0,0.94096,0.00014,2.72044]
[1777335002438,37.65,77347.62,0.0,0.94141,0.00013,2.70444]
[1777335003446,37.65,77350.37,0.0,0.94177,0.00013,2.69128]
[1777335004452,37.65,77345.06,0.0,0.94106,0.00013,2.71704]
[1777335005460,37.65,77340.65,0.0,0.94046,0.00014,2.73853]
[1777335007474,37.65,77326.66,0.0,0.93853,0.00014,2.80718]
[1777335008480,37.65,77321.24,0.0,0.93777,0.00014,2.83394]
[1777335010495,37.65,77318.35,0.0,0.93737,0.00014,2.84808]
[1777335014525,37.65,77324.41,0.0,0.93824,0.00014,2.81758]
[1777335016537,37.65,77324.6,0.0,0.93827,0.00014,2.81651]
[1777335021571,37.65,77325.57,0.0,0.93841,0.00014,2.81139]
[1777335022579,37.65,77331.05,0.0,0.93917,0.00014,2.78432]
[1777335024592,37.65,77328.22,0.0,0.93878,0.00014,2.79822]
[1777335028620,37.65,77327.23,0.0,0.93865,0.00014,2.80293]
[1777335033656,37.64,77328.11,0.0,0.93898,0.00014,2.78832]
[1777335037698,37.64,77335.21,0.0,0.93996,0.00014,2.75343]
[1777335038690,37.64,77339.17,0.0,0.9405,0.00014,2.73415]
[1777335039705,37.64,77351.33,0.0,0.94213,0.00013,2.67541]
[1777335040705,37.65,77353.23,0.0,0.94238,0.00013,2.66644]
[1777335045739,37.65,77359.61,0.0,0.9432,0.00013,2.63676]
[1777335047754,37.65,77364.73,0.0,0.94386,0.00013,2.61286]
[1777335052793,37.66,77367.37,0.0,0.94417,0.00013,2.60153]
[1777335057828,37.67,77370.18,0.0,0.9445,0.00013,2.58954]
[1777335062863,37.67,77377.46,0.0,0.94539,0.00013,2.55668]
[1777335065884,37.68,77383.55,0.0,0.94614,0.00013,2.52924]
[1777335066892,37.68,77390.89,0.0,0.94704,0.00012,2.49568]
[1777335068906,37.69,77389.75,0.0,0.94688,0.00012,2.50173]
[1777335073939,37.7,77389.61,0.0,0.94681,0.00012,2.50433]
[1777335078975,37.7,77389.93,0.0,0.94683,0.00012,2.50382]
[1777335080988,37.7,77395.08,0.0,0.94746,0.00012,2.4803]
[1777335085053,37.71,77394.78,0.0,0.94741,0.00012,2.48208]
[1777335087039,37.71,77406.71,0.0,0.94886,0.00012,2.428]
[1777335088046,37.71,77406.15,0.0,0.94879,0.00012,2.43072]
[1777335093081,37.71,77411.64,0.0,0.9496,0.00012,2.39754]
[1777335096103,37.72,77420.26,0.0,0.9506,0.00012,2.35981]
[1777335097112,37.72,77415.67,0.0,0.95005,0.00012,2.38054]
[1777335098116,37.72,77409.15,0.0,0.94927,0.00012,2.41003]
[1777335099122,37.72,77405.38,0.0,0.94881,0.00012,2.42725]
[1777335103150,37.73,77403.31,0.0,0.94854,0.00012,2.43735]
[1777335108185,37.74,77401.12,0.0,0.94821,0.00012,2.44978]
[1777335113221,37.76,77401.73,0.0,0.94821,0.00012,2.4499]
[1777335118273,37.77,77402.4,0.0,0.94822,0.00012,2.44923]
[1777335120270,37.78,77395.9,0.0,0.94741,0.00012,2.47972]
[1777335125304,37.79,77393.79,0.0,0.94709,0.00012,2.4914]
[1777335130339,37.8,77393.54,0.0,0.94701,0.00012,2.49448]
[1777335135374,37.81,77393.63,0.0,0.94697,0.00012,2.49594]
[1777335140409,37.82,77393.82,0.0,0.94694,0.00012,2.49691]
[1777335145445,37.83,77394.13,0.0,0.94693,0.00012,2.49731]
[1777335148468,37.84,77399.26,0.0,0.94753,0.00012,2.47499]
[1777335151489,37.85,77395.76,0.0,0.94726,0.00012,2.48251]
[1777335156524,37.86,77396.67,0.0,0.94732,0.00012,2.4802]
[1777335161559,37.87,77391.71,0.0,0.94666,0.00012,2.50474]
[1777335166594,37.88,77390.82,0.0,0.94651,0.00012,2.51045]
[1777335172636,37.89,77391.19,0.0,0.9465,0.00012,2.51066]
[1777335177670,37.9,77391.42,0.0,0.94649,0.00012,2.51119]
[1777335182705,37.91,77391.61,0.0,0.94647,0.00012,2.51189]
[1777335188747,37.92,77391.65,0.0,0.94642,0.00012,2.51357]
[1777335192775,37.92,77379.65,0.0,0.94488,0.00013,2.57031]
[1777335193783,37.93,77379.46,0.0,0.94485,0.00013,2.57141]
[1777335196845,37.93,77374.36,0.0,0.94418,0.00013,2.59584]
[1777335202846,37.94,77370.31,0.0,0.94363,0.00013,2.61587]
[1777335207882,37.94,77364.62,0.0,0.94287,0.00013,2.64351]
[1777335209895,37.94,77361.77,0.0,0.94249,0.00013,2.65726]
[1777335210903,37.94,77350.78,0.0,0.94102,0.00013,2.70989]
[1777335211908,37.94,77345.03,0.0,0.94044,0.00014,2.72765]
[1777335212915,37.94,77345.79,0.0,0.94054,0.00014,2.72395]
[1777335215950,37.94,77340.34,0.0,0.93981,0.00014,2.75024]
[1777335216995,37.94,77318.76,0.0,0.9368,0.00014,2.85608]
[1777335217956,37.94,77318.23,0.0,0.93673,0.00014,2.85857]
[1777335218963,37.94,77315.31,0.0,0.93632,0.00014,2.87286]
[1777335222990,37.94,77305.95,0.0,0.93498,0.00015,2.91921]
[1777335228024,37.95,77301.42,0.0,0.93427,0.00015,2.94391]
[1777335230039,37.95,77298.59,0.0,0.93384,0.00015,2.95858]
[1777335233060,37.95,77292.82,0.0,0.93297,0.00015,2.98836]
[1777335238094,37.96,77298.75,0.0,0.93383,0.00015,2.95901]
[1777335243129,37.96,77297.87,0.0,0.93367,0.00015,2.9644]
[1777335248165,37.96,77295.28,0.0,0.93331,0.00015,2.97686]
[1777335253201,37.95,77293.01,0.0,0.93302,0.00015,2.98662]
[1777335258236,37.94,77294.3,0.0,0.93327,0.00015,2.97835]
[1777335263271,37.93,77300.76,0.0,0.93426,0.00015,2.94401]
[1777335264279,37.93,77307.25,0.0,0.93522,0.00014,2.91107]
[1777335265286,37.93,77309.0,0.0,0.93548,0.00014,2.90207]
[1777335270321,37.92,77306.47,0.0,0.93514,0.00015,2.91368]
[1777335273341,37.92,77304.18,0.0,0.93503,0.00015,2.91425]
[1777335278378,37.91,77301.81,0.0,0.93473,0.00015,2.92476]
[1777335283411,37.91,77301.76,0.0,0.93472,0.00015,2.9249]
[1777335288446,37.92,77301.94,0.0,0.93471,0.00015,2.92551]
[1777335293482,37.92,77302.62,0.0,0.93476,0.00015,2.9236]
[1777335298516,37.93,77302.91,0.0,0.93476,0.00015,2.92368]
[1777335302545,37.94,77297.0,0.0,0.93386,0.00015,2.95465]
[1777335307645,37.95,77288.75,0.0,0.9326,0.00015,2.99772]
[1777335312615,37.95,77299.1,0.0,0.93411,0.00015,2.94614]
[1777335317650,37.96,77302.64,0.0,0.93459,0.00015,2.92974]
[1777335320673,37.96,77297.51,0.0,0.93381,0.00015,2.95644]
[1777335322684,37.97,77307.84,0.0,0.9353,0.00014,2.90505]
[1777335325706,37.97,77313.15,0.0,0.93603,0.00014,2.87964]
[1777335330741,37.99,77310.31,0.0,0.93557,0.00014,2.89572]
[1777335331748,37.99,77304.92,0.0,0.93499,0.00015,2.91282]
[1777335332754,37.99,77296.88,0.0,0.9338,0.00015,2.95364]
[1777335333761,37.99,77297.2,0.0,0.93384,0.00015,2.95231]
[1777335336782,38.0,77301.49,0.0,0.93444,0.00015,2.93159]
[1777335341817,38.01,77300.9,0.0,0.93431,0.00015,2.93618]
[1777335343832,38.01,77306.19,0.0,0.93506,0.00015,2.91028]
[1777335348866,38.02,77307.94,0.0,0.93526,0.00014,2.90334]
[1777335350881,38.02,77314.75,0.0,0.93623,0.00014,2.86962]
[1777335355916,38.02,77311.48,0.0,0.93578,0.00014,2.88526]
[1777335358936,38.01,77316.93,0.0,0.93658,0.00014,2.85775]
[1777335363971,38.01,77318.86,0.0,0.93686,0.00014,2.84766]
[1777335369007,38.01,77332.43,0.0,0.93878,0.00014,2.78054]
[1777335370013,38.01,77334.98,0.0,0.93913,0.00014,2.76811]
[1777335376057,38.01,77336.29,0.0,0.93931,0.00014,2.76187]
[1777335381092,38.01,77337.49,0.0,0.93947,0.00014,2.75615]
[1777335384113,38.01,77327.98,0.0,0.93815,0.00014,2.80257]
[1777335385121,38.01,77326.8,0.0,0.93799,0.00014,2.8083]
[1777335388210,38.01,77325.78,0.0,0.93786,0.00014,2.81303]
[1777335390154,38.01,77332.32,0.0,0.93877,0.00014,2.78079]
[1777335391162,38.01,77332.59,0.0,0.93901,0.00014,2.76933]
[1777335394182,38.01,77341.19,0.0,0.94019,0.00014,2.7275]
[1777335395194,38.01,77343.4,0.0,0.94049,0.00014,2.71686]
[1777335397204,38.01,77353.13,0.0,0.9418,0.00013,2.67029]
[1777335398212,38.01,77356.33,0.0,0.94222,0.00013,2.65516]
[1777335401234,38.01,77361.88,0.0,0.94294,0.00013,2.62926]
[1777335403247,38.01,77366.91,0.0,0.94359,0.00013,2.60592]
[1777335408282,38.02,77364.82,0.0,0.94329,0.00013,2.61668]
[1777335410296,38.02,77369.94,0.0,0.94395,0.00013,2.593]
[1777335412311,38.02,77371.18,0.0,0.94409,0.00013,2.58766]
[1777335417346,38.03,77373.35,0.0,0.94434,0.00013,2.57869]
[1777335422380,38.04,77400.48,0.0,0.94771,0.00012,2.45507]
[1777335423386,38.04,77400.73,0.0,0.94773,0.00012,2.45437]
[1777335428427,38.05,77401.47,0.0,0.94777,0.00012,2.45319]
[1777335432450,38.06,77406.84,0.0,0.94837,0.00012,2.43075]
[1777335437488,38.08,77410.23,0.0,0.94872,0.00012,2.41794]
[1777335442521,38.09,77404.08,0.0,0.94791,0.00012,2.44805]
[1777335445544,38.1,77403.7,0.0,0.94782,0.00012,2.45109]
[1777335448630,38.11,77405.32,0.0,0.94797,0.00012,2.44563]
[1777335454607,38.13,77404.72,0.0,0.94801,0.00012,2.44157]
[1777335459643,38.14,77404.76,0.0,0.94795,0.00012,2.44376]
[1777335464678,38.15,77401.17,0.0,0.94745,0.00012,2.46229]
[1777335467698,38.16,77395.52,0.0,0.94672,0.00012,2.48919]
[1777335472734,38.17,77392.5,0.0,0.94629,0.00012,2.50487]
[1777335477770,38.18,77388.79,0.0,0.94578,0.00013,2.52362]
[1777335482805,38.19,77384.46,0.0,0.94519,0.00013,2.54518]
[1777335486832,38.2,77378.2,0.0,0.94436,0.00013,2.57526]
[1777335491867,38.21,77378.66,0.0,0.94439,0.00013,2.57429]
[1777335496902,38.21,77380.68,0.0,0.94462,0.00013,2.56608]
[1777335501945,38.22,77381.82,0.0,0.94473,0.00013,2.56195]
[1777335506980,38.23,77381.2,0.0,0.94462,0.00013,2.56594]
[1777335510001,38.23,77372.68,0.0,0.94351,0.00013,2.60622]
[1777335511008,38.23,77366.95,0.0,0.94295,0.00013,2.62336]
[1777335512016,38.23,77364.95,0.0,0.94269,0.00013,2.63287]
[1777335517059,38.24,77364.77,0.0,0.94265,0.00013,2.63427]
[1777335522095,38.24,77358.18,0.0,0.94176,0.00013,2.66601]
[1777335524109,38.24,77350.01,0.0,0.94067,0.00013,2.70506]
[1777335525115,38.24,77346.82,0.0,0.94023,0.00014,2.72036]
[1777335530150,38.24,77347.29,0.0,0.9403,0.00014,2.71803]
[1777335535185,38.24,77343.15,0.0,0.93974,0.00014,2.73779]
[1777335540221,38.24,77338.19,0.0,0.93907,0.00014,2.76142]
[1777335545255,38.23,77335.0,0.0,0.93865,0.00014,2.77638]
[1777335547270,38.23,77329.29,0.0,0.93786,0.00014,2.80395]
[1777335552304,38.23,77329.83,0.0,0.93796,0.00014,2.80051]
[1777335557342,38.22,77329.95,0.0,0.938,0.00014,2.79911]
[1777335560363,38.22,77321.18,0.0,0.93678,0.00014,2.84163]
[1777335561369,38.22,77309.15,0.0,0.93506,0.00014,2.90101]
[1777335562377,38.22,77304.77,0.0,0.93443,0.00015,2.92257]
[1777335564390,38.21,77301.65,0.0,0.93399,0.00015,2.93751]
[1777335568420,38.22,77294.63,0.0,0.93294,0.00015,2.97349]
[1777335571440,38.22,77289.78,0.0,0.93243,0.00015,2.98745]
[1777335572447,38.22,77284.05,0.0,0.93156,0.00015,3.01706]
[1777335573454,38.22,77276.77,0.0,0.93044,0.00015,3.05475]
[1777335574461,38.22,77275.6,0.0,0.93025,0.00015,3.06115]
[1777335579497,38.23,77271.16,0.0,0.92951,0.00015,3.08588]
[1777335581514,38.24,77265.36,0.0,0.92859,0.00016,3.11656]
[1777335586546,38.25,77260.78,0.0,0.92782,0.00016,3.14188]
[1777335591581,38.26,77264.5,0.0,0.92836,0.00016,3.12402]
[1777335596615,38.26,77264.88,0.0,0.92837,0.00016,3.12366]
[1777335601651,38.27,77263.8,0.0,0.92816,0.00016,3.13084]
[1777335606689,38.28,77262.56,0.0,0.92792,0.00016,3.13882]
[1777335611722,38.29,77263.75,0.0,0.92806,0.00016,3.13412]
[1777335619831,38.31,77264.06,0.0,0.92803,0.00016,3.1353]
[1777335626829,38.31,77263.5,0.0,0.92794,0.00016,3.13825]
[1777335631864,38.3,77262.17,0.0,0.92798,0.00016,3.13344]
[1777335636898,38.3,77261.02,0.0,0.92783,0.00016,3.13836]
[1777335638913,38.29,77250.89,0.0,0.92624,0.00016,3.19075]
[1777335643947,38.28,77254.21,0.0,0.92681,0.00016,3.17201]
[1777335648982,38.28,77252.67,0.0,0.9266,0.00016,3.17869]
[1777335654018,38.27,77255.66,0.0,0.92712,0.00016,3.1617]
[1777335659052,38.26,77254.9,0.0,0.92704,0.00016,3.16434]
[1777335664089,38.26,77255.82,0.0,0.92721,0.00016,3.15869]
[1777335670182,38.26,77254.42,0.0,0.92694,0.00016,3.16749]
[1777335676171,38.27,77255.34,0.0,0.92705,0.00016,3.16413]
[1777335681207,38.28,77256.71,0.0,0.92723,0.00016,3.15821]
[1777335686242,38.29,77259.27,0.0,0.92759,0.00016,3.14611]
[1777335688256,38.29,77266.17,0.0,0.92866,0.00016,3.11083]
[1777335692283,38.3,77261.78,0.0,0.92815,0.00016,3.12416]
[1777335694297,38.3,77259.56,0.0,0.92779,0.00016,3.13622]
[1777335696312,38.3,77266.26,0.0,0.92882,0.00016,3.10205]
[1777335702353,38.31,77262.48,0.0,0.92818,0.00016,3.12343]
[1777335707389,38.32,77263.82,0.0,0.92834,0.00016,3.11789]
[1777335712423,38.33,77264.08,0.0,0.92834,0.00016,3.118]
[1777335717458,38.34,77264.16,0.0,0.92831,0.00016,3.11904]
[1777335722493,38.35,77266.63,0.0,0.92865,0.00016,3.10771]
[1777335725514,38.35,77271.99,0.0,0.92945,0.00015,3.08101]
[1777335730605,38.36,77277.45,0.0,0.93024,0.00015,3.05477]
[1777335736592,38.38,77275.96,0.0,0.92994,0.00015,3.06471]
[1777335741626,38.38,77280.74,0.0,0.93068,0.00015,3.04013]
[1777335746661,38.37,77279.66,0.0,0.93053,0.00015,3.04509]
[1777335751697,38.37,77279.05,0.0,0.93067,0.00015,3.03712]
[1777335752704,38.37,77284.32,0.0,0.93147,0.00015,3.01018]
[1777335755725,38.37,77288.75,0.0,0.93214,0.00015,2.98755]
[1777335757740,38.37,77291.98,0.0,0.93264,0.00015,2.97084]
[1777335762775,38.35,77291.69,0.0,0.93265,0.00015,2.97044]
[1777335767812,38.34,77290.08,0.0,0.93246,0.00015,2.97676]
[1777335772848,38.33,77280.58,0.0,0.93108,0.00015,3.02314]
[1777335777883,38.34,77278.43,0.0,0.93074,0.00015,3.03463]
[1777335782919,38.34,77277.61,0.0,0.9306,0.00015,3.03932]
[1777335787956,38.34,77278.86,0.0,0.93078,0.00015,3.03334]
[1777335792990,38.34,77278.5,0.0,0.93071,0.00015,3.03558]
[1777335798025,38.35,77283.44,0.0,0.93145,0.00015,3.01088]
[1777335803060,38.35,77279.8,0.0,0.93088,0.00015,3.02988]
[1777335808095,38.35,77279.61,0.0,0.93084,0.00015,3.03132]
[1777335813130,38.36,77280.09,0.0,0.93111,0.00015,3.01878]
[1777335818166,38.36,77280.17,0.0,0.93111,0.00015,3.0189]
[1777335823200,38.36,77279.18,0.0,0.93094,0.00015,3.02446]
[1777335829242,38.36,77279.02,0.0,0.9309,0.00015,3.02585]
[1777335834285,38.37,77279.22,0.0,0.93092,0.00015,3.02531]
[1777335839320,38.37,77278.86,0.0,0.93085,0.00015,3.02763]
[1777335844354,38.37,77277.25,0.0,0.93059,0.00015,3.03631]
[1777335846369,38.37,77269.0,0.0,0.92932,0.00015,3.07872]
[1777335848383,38.38,77263.01,0.0,0.92837,0.00016,3.11001]
[1777335853418,38.39,77260.75,0.0,0.92797,0.00016,3.12345]
[1777335858452,38.4,77265.07,0.0,0.92859,0.00016,3.10282]
[1777335863487,38.39,77264.68,0.0,0.92854,0.00016,3.10464]
[1777335868522,38.4,77258.02,0.0,0.92749,0.00016,3.13933]
[1777335869529,38.4,77255.82,0.0,0.92713,0.00016,3.15106]
[1777335871544,38.4,77252.93,0.0,0.92687,0.00016,3.15591]
[1777335876578,38.41,77252.18,0.0,0.92672,0.00016,3.161]
[1777335880607,38.41,77257.61,0.0,0.92755,0.00016,3.13369]
[1777335885641,38.42,77256.56,0.0,0.92735,0.00016,3.14047]
[1777335890676,38.43,77251.54,0.0,0.92651,0.00016,3.16778]
[1777335895712,38.43,77251.2,0.0,0.92643,0.00016,3.17056]
[1777335900747,38.44,77247.18,0.0,0.92576,0.00016,3.19248]
[1777335901776,38.44,77255.02,0.0,0.927,0.00016,3.15171]
[1777335902765,38.44,77259.92,0.0,0.92777,0.00016,3.12648]
[1777335903772,38.44,77265.3,0.0,0.92861,0.00016,3.09893]
[1777335905786,38.45,77267.25,0.0,0.92889,0.00016,3.08951]
[1777335910823,38.45,77264.03,0.0,0.92834,0.00016,3.10767]
[1777335913844,38.46,77257.97,0.0,0.92736,0.00016,3.13991]
[1777335915858,38.46,77257.96,0.0,0.92735,0.00016,3.14044]
[1777335917871,38.47,77251.53,0.0,0.92631,0.00016,3.17438]
[1777335920893,38.47,77250.28,0.0,0.9261,0.00016,3.18146]
[1777335923913,38.47,77241.2,0.0,0.92461,0.00016,3.22962]
[1777335924920,38.47,77239.37,0.0,0.92431,0.00016,3.23937]
[1777335927940,38.47,77246.21,0.0,0.92541,0.00016,3.20375]
[1777335932976,38.48,77245.15,0.0,0.92544,0.00016,3.1993]
[1777335938010,38.48,77247.05,0.0,0.92572,0.00016,3.19014]
[1777335943046,38.49,77247.12,0.0,0.92571,0.00016,3.19058]
[1777335948081,38.49,77245.12,0.0,0.92536,0.00016,3.2018]
[1777335953115,38.49,77248.43,0.0,0.92591,0.00016,3.18383]
[1777335958152,38.48,77251.93,0.0,0.92652,0.00016,3.16416]
[1777335960165,38.48,77258.41,0.0,0.92753,0.00016,3.13099]
[1777335964193,38.49,77263.97,0.0,0.92837,0.00016,3.10341]
[1777335969227,38.49,77270.19,0.0,0.92935,0.00015,3.07098]
[1777335972248,38.48,77263.16,0.0,0.92827,0.00016,3.1066]
[1777335977283,38.48,77262.05,0.0,0.92813,0.00016,3.11119]
[1777335982318,38.47,77259.63,0.0,0.92779,0.00016,3.1225]
[1777335987354,38.46,77252.9,0.0,0.92676,0.00016,3.15623]
[1777335989369,38.46,77243.96,0.0,0.92534,0.00016,3.2024]
[1777335991454,38.46,77241.33,0.0,0.92516,0.00016,3.20476]
[1777335996486,38.46,77240.54,0.0,0.92502,0.00016,3.20922]
[1777336001522,38.46,77242.03,0.0,0.92524,0.00016,3.20226]
[1777336006557,38.47,77244.66,0.0,0.92563,0.00016,3.18938]
[1777336011597,38.48,77243.77,0.0,0.92546,0.00016,3.19511]
[1777336016633,38.48,77247.59,0.0,0.92604,0.00016,3.17626]
[1777336021667,38.49,77253.97,0.0,0.92702,0.00016,3.14425]
[1777336024688,38.49,77248.23,0.0,0.92608,0.00016,3.17497]
[1777336029724,38.5,77248.26,0.0,0.92605,0.00016,3.17597]
[1777336031738,38.5,77242.61,0.0,0.92512,0.00016,3.20601]
[1777336033752,38.51,77240.47,0.0,0.92476,0.00016,3.21761]
[1777336038787,38.51,77239.07,0.0,0.92451,0.00016,3.22578]
[1777336042815,38.51,77234.03,0.0,0.92367,0.00016,3.25289]
[1777336047849,38.52,77230.1,0.0,0.92301,0.00017,3.2742]
[1777336049863,38.52,77222.92,0.0,0.92181,0.00017,3.31257]
[1777336050872,38.52,77220.15,0.0,0.92134,0.00017,3.3274]
[1777336052884,38.52,77216.51,0.0,0.92096,0.00017,3.33592]
[1777336057920,38.52,77216.55,0.0,0.92096,0.00017,3.33563]
[1777336062954,38.52,77219.09,0.0,0.92139,0.00017,3.32204]
[1777336067989,38.52,77218.52,0.0,0.9213,0.00017,3.32508]
[1777336071010,38.52,77222.82,0.0,0.92202,0.00017,3.30218]
[1777336076045,38.52,77224.97,0.0,0.92237,0.00017,3.29105]
[1777336081080,38.52,77225.91,0.0,0.92251,0.00017,3.28641]
[1777336083094,38.52,77236.64,0.0,0.92427,0.00016,3.22982]
[1777336084101,38.52,77236.63,0.0,0.92427,0.00016,3.23003]
[1777336088130,38.53,77230.79,0.0,0.92329,0.00017,3.26148]
[1777336093164,38.53,77230.25,0.0,0.92318,0.00017,3.26492]
[1777336098199,38.53,77227.11,0.0,0.92265,0.00017,3.28213]
[1777336103235,38.54,77228.73,0.0,0.9229,0.00017,3.27397]
[1777336108270,38.54,77228.66,0.0,0.92287,0.00017,3.27486]
[1777336113306,38.54,77227.72,0.0,0.92293,0.00017,3.26937]
[1777336118340,38.54,77227.44,0.0,0.92288,0.00017,3.27085]
[1777336123376,38.53,77224.85,0.0,0.92251,0.00017,3.28272]
[1777336128411,38.52,77225.09,0.0,0.92261,0.00017,3.27956]
[1777336133445,38.51,77223.94,0.0,0.92248,0.00017,3.28377]
[1777336138480,38.5,77223.71,0.0,0.9225,0.00017,3.28309]
[1777336143515,38.49,77223.29,0.0,0.92249,0.00017,3.2834]
[1777336148551,38.48,77227.05,0.0,0.92317,0.00017,3.26171]
[1777336153585,38.47,77223.72,0.0,0.92267,0.00017,3.27758]
[1777336158620,38.46,77222.83,0.0,0.92258,0.00017,3.2805]
[1777336163657,38.44,77224.99,0.0,0.92299,0.00017,3.2672]
[1777336168691,38.43,77224.7,0.0,0.923,0.00017,3.26698]
[1777336170704,38.43,77219.34,0.0,0.92213,0.00017,3.29483]
[1777336173726,38.42,77218.1,0.0,0.92218,0.00017,3.28934]
[1777336178760,38.42,77218.03,0.0,0.9222,0.00017,3.28873]
[1777336183795,38.42,77217.69,0.0,0.92213,0.00017,3.29093]
[1777336186817,38.42,77212.19,0.0,0.9212,0.00017,3.32055]
[1777336191851,38.42,77210.59,0.0,0.92092,0.00017,3.32928]
[1777336196886,38.42,77211.89,0.0,0.92114,0.00017,3.32242]
[1777336201925,38.42,77218.9,0.0,0.92232,0.00017,3.28513]
[1777336206959,38.42,77217.16,0.0,0.92204,0.00017,3.29396]
[1777336211995,38.41,77221.81,0.0,0.92287,0.00017,3.26728]
[1777336215021,38.4,77214.26,0.0,0.92164,0.00017,3.30646]
[1777336216028,38.4,77212.19,0.0,0.92129,0.00017,3.31759]
[1777336221067,38.4,77211.38,0.0,0.92115,0.00017,3.322]
[1777336226101,38.4,77214.75,0.0,0.92172,0.00017,3.30408]
[1777336231136,38.41,77214.02,0.0,0.92182,0.00017,3.29718]
[1777336236171,38.4,77211.01,0.0,0.92133,0.00017,3.31261]
[1777336241207,38.39,77209.85,0.0,0.9212,0.00017,3.31669]
[1777336246242,38.38,77208.37,0.0,0.92101,0.00017,3.32285]
[1777336251276,38.38,77208.61,0.0,0.92105,0.00017,3.32158]
[1777336253291,38.38,77203.53,0.0,0.92018,0.00017,3.34893]
[1777336258326,38.38,77205.95,0.0,0.9206,0.00017,3.33568]
[1777336263360,38.38,77207.24,0.0,0.92082,0.00017,3.32868]
[1777336268396,38.38,77206.06,0.0,0.92062,0.00017,3.33491]
[1777336274407,38.37,77210.42,0.0,0.92138,0.00017,3.31091]
[1777336279472,38.36,77211.11,0.0,0.92158,0.00017,3.30462]
[1777336284507,38.36,77211.05,0.0,0.92157,0.00017,3.30507]
[1777336289543,38.36,77212.92,0.0,0.92188,0.00017,3.29519]
[1777336291556,38.36,77218.56,0.0,0.92308,0.00017,3.25328]
[1777336293571,38.35,77224.34,0.0,0.92406,0.00017,3.22183]
[1777336298605,38.34,77223.67,0.0,0.92401,0.00017,3.22356]
[1777336302633,38.33,77234.33,0.0,0.9258,0.00016,3.16596]
[1777336307668,38.33,77235.76,0.0,0.92607,0.00016,3.15723]
[1777336310689,38.32,77242.11,0.0,0.92711,0.00016,3.1234]
[1777336315724,38.32,77242.68,0.0,0.92723,0.00016,3.1196]
[1777336320760,38.31,77242.07,0.0,0.92715,0.00016,3.12201]
[1777336323799,38.31,77247.95,0.0,0.9281,0.00016,3.09102]
[1777336328816,38.31,77248.9,0.0,0.92827,0.00016,3.08554]
[1777336334831,38.3,77249.24,0.0,0.92834,0.00016,3.0831]
[1777336340900,38.3,77249.15,0.0,0.92835,0.00016,3.0829]
[1777336345935,38.3,77248.74,0.0,0.9283,0.00016,3.08449]
[1777336348956,38.29,77242.35,0.0,0.92729,0.00016,3.11738]
[1777336350970,38.29,77239.34,0.0,0.92682,0.00016,3.13278]
[1777336356009,38.29,77239.48,0.0,0.92709,0.00016,3.12038]
[1777336361043,38.28,77258.43,0.0,0.93011,0.00016,3.02145]
[1777336362050,38.28,77271.8,0.0,0.93217,0.00015,2.95323]
[1777336364063,38.28,77273.25,0.0,0.9324,0.00015,2.94532]
[1777336369099,38.28,77275.61,0.0,0.93278,0.00015,2.93277]
[1777336374133,38.28,77276.33,0.0,0.93287,0.00015,2.92975]
[1777336381182,38.28,77277.49,0.0,0.93305,0.00015,2.92362]
[1777336386219,38.27,77277.4,0.0,0.93307,0.00015,2.92283]
[1777336389240,38.27,77268.74,0.0,0.93178,0.00015,2.96591]
[1777336394274,38.26,77268.51,0.0,0.9318,0.00015,2.96552]
[1777336399310,38.25,77265.24,0.0,0.93134,0.00015,2.98054]
[1777336403337,38.24,77254.49,0.0,0.92972,0.00016,3.03429]
[1777336404344,38.24,77245.98,0.0,0.92836,0.00016,3.07878]
[1777336405352,38.24,77244.41,0.0,0.9281,0.00016,3.08735]
[1777336410388,38.25,77240.33,0.0,0.92741,0.00016,3.11]
[1777336415423,38.26,77240.28,0.0,0.92757,0.00016,3.1013]
[1777336422473,38.28,77239.55,0.0,0.92737,0.00016,3.10772]
[1777336427507,38.29,77238.78,0.0,0.92719,0.00016,3.11355]
[1777336430528,38.3,77248.49,0.0,0.92871,0.00016,3.06416]
[1777336431535,38.3,77249.98,0.0,0.92893,0.00016,3.05688]
[1777336436571,38.31,77251.7,0.0,0.92913,0.00016,3.0502]
[1777336441605,38.32,77245.96,0.0,0.92816,0.00016,3.08208]
[1777336443619,38.33,77240.5,0.0,0.92727,0.00016,3.11107]
[1777336449661,38.32,77240.34,0.0,0.92727,0.00016,3.11091]
[1777336454698,38.32,77240.47,0.0,0.92732,0.00016,3.10941]
[1777336459733,38.31,77239.84,0.0,0.92727,0.00016,3.11109]
[1777336464770,38.29,77238.23,0.0,0.92709,0.00016,3.11685]
[1777336466782,38.29,77232.51,0.0,0.9262,0.00016,3.14573]
[1777336471816,38.27,77226.5,0.0,0.92553,0.00016,3.1637]
[1777336472825,38.27,77216.77,0.0,0.92393,0.00017,3.21493]
[1777336474838,38.26,77208.13,0.0,0.9225,0.00017,3.26043]
[1777336479873,38.25,77206.48,0.0,0.92227,0.00017,3.2676]
[1777336484908,38.24,77199.31,0.0,0.92111,0.00017,3.30435]
[1777336489942,38.23,77200.3,0.0,0.92134,0.00017,3.29701]
[1777336493971,38.22,77206.03,0.0,0.92237,0.00017,3.26466]
[1777336494978,38.22,77207.74,0.0,0.92265,0.00017,3.25561]
[1777336500018,38.23,77211.67,0.0,0.92329,0.00017,3.2352]
[1777336502029,38.23,77217.51,0.0,0.92426,0.00017,3.20444]
[1777336505050,38.23,77222.68,0.0,0.92511,0.00016,3.17719]
[1777336507065,38.23,77226.21,0.0,0.9257,0.00016,3.15812]
[1777336512100,38.22,77225.93,0.0,0.92569,0.00016,3.15862]
[1777336517134,38.22,77224.49,0.0,0.92548,0.00016,3.16517]
[1777336522170,38.21,77224.63,0.0,0.92554,0.00016,3.16342]
[1777336527204,38.2,77226.81,0.0,0.92592,0.00016,3.15094]
[1777336531233,38.2,77224.65,0.0,0.92582,0.00016,3.15067]
[1777336536269,38.2,77221.19,0.0,0.92525,0.00016,3.16883]
[1777336541304,38.19,77230.53,0.0,0.92681,0.00016,3.11881]
[1777336544324,38.19,77231.45,0.0,0.92696,0.00016,3.1138]
[1777336549361,38.18,77239.81,0.0,0.92837,0.00016,3.06797]
[1777336554394,38.17,77239.16,0.0,0.92831,0.00016,3.06988]
[1777336559429,38.17,77240.29,0.0,0.92849,0.00016,3.06414]
[1777336563458,38.17,77245.95,0.0,0.92938,0.00016,3.035]
[1777336569509,38.17,77249.72,0.0,0.93,0.00016,3.01454]
[1777336573537,38.16,77260.57,0.0,0.93174,0.00015,2.95727]
[1777336574545,38.16,77262.9,0.0,0.9321,0.00015,2.94506]
[1777336579578,38.15,77263.56,0.0,0.93225,0.00015,2.94017]
[1777336583612,38.14,77272.74,0.0,0.93368,0.00015,2.89252]
[1777336584619,38.14,77276.78,0.0,0.93429,0.00015,2.87196]
[1777336589654,38.13,77276.01,0.0,0.9342,0.00015,2.87488]
[1777336594690,38.13,77275.54,0.0,0.93438,0.00015,2.86574]
[1777336599724,38.12,77273.23,0.0,0.93406,0.00015,2.87637]
[1777336604764,38.11,77267.54,0.0,0.93324,0.00015,2.9038]
[1777336609798,38.11,77268.53,0.0,0.93343,0.00015,2.89757]
[1777336612819,38.1,77279.58,0.0,0.9351,0.00015,2.84138]
[1777336617854,38.1,77279.7,0.0,0.93514,0.00015,2.84001]
[1777336622890,38.1,77284.04,0.0,0.93579,0.00015,2.81786]
[1777336623896,38.09,77300.27,0.0,0.93815,0.00014,2.73764]
[1777336624903,38.1,77313.16,0.0,0.93996,0.00014,2.67508]
[1777336629937,38.1,77314.49,0.0,0.94013,0.00014,2.66922]
[1777336634972,38.1,77313.82,0.0,0.94002,0.00014,2.67303]
[1777336637994,38.1,77322.74,0.0,0.94124,0.00014,2.63063]
[1777336643030,38.11,77324.58,0.0,0.94147,0.00014,2.6228]
[1777336648067,38.12,77321.52,0.0,0.94102,0.00014,2.63832]
[1777336650080,38.12,77313.34,0.0,0.93988,0.00014,2.67787]
[1777336651087,38.12,77311.5,0.0,0.93983,0.00014,2.67656]
[1777336657129,38.12,77309.68,0.0,0.93956,0.00014,2.68583]
[1777336659142,38.12,77300.79,0.0,0.9383,0.00014,2.72918]
[1777336661157,38.12,77313.7,0.0,0.94012,0.00014,2.66655]
[1777336662163,38.12,77324.23,0.0,0.94157,0.00014,2.61619]
[1777336663170,38.12,77327.77,0.0,0.94205,0.00014,2.59953]
[1777336668205,38.13,77326.99,0.0,0.94191,0.00014,2.60426]
[1777336673240,38.13,77325.42,0.0,0.94167,0.00014,2.61267]
[1777336678276,38.14,77325.99,0.0,0.94172,0.00014,2.61088]
[1777336680289,38.14,77319.76,0.0,0.94086,0.00014,2.64095]
[1777336685324,38.15,77319.4,0.0,0.94079,0.00014,2.64332]
[1777336689355,38.15,77327.06,0.0,0.94182,0.00014,2.60736]
[1777336691367,38.15,77326.43,0.0,0.94173,0.00014,2.61075]
[1777336694388,38.16,77325.11,0.0,0.94153,0.00014,2.61754]
[1777336699422,38.16,77327.17,0.0,0.94179,0.00014,2.60861]
[1777336704458,38.17,77327.67,0.0,0.94183,0.00014,2.60714]
[1777336707479,38.17,77333.61,0.0,0.94262,0.00013,2.57957]
[1777336710501,38.17,77338.33,0.0,0.94323,0.00013,2.55804]
[1777336711508,38.17,77351.36,0.0,0.94514,0.00013,2.48757]
[1777336712515,38.18,77352.06,0.0,0.94522,0.00013,2.48469]
[1777336717551,38.19,77350.1,0.0,0.94491,0.00013,2.49555]
[1777336722584,38.2,77352.41,0.0,0.94517,0.00013,2.48658]
[1777336727620,38.21,77355.3,0.0,0.94549,0.00013,2.47508]
[1777336732654,38.22,77363.73,0.0,0.94652,0.00013,2.43829]
[1777336733662,38.22,77364.67,0.0,0.94662,0.00013,2.43443]
[1777336736683,38.23,77370.22,0.0,0.94729,0.00013,2.41055]
[1777336741719,38.24,77382.29,0.0,0.94872,0.00012,2.35861]
[1777336742726,38.25,77388.4,0.0,0.94946,0.00012,2.33198]
[1777336743732,38.25,77390.42,0.0,0.94968,0.00012,2.32362]
[1777336745746,38.26,77382.46,0.0,0.94868,0.00012,2.36012]
[1777336747761,38.26,77379.75,0.0,0.94832,0.00012,2.37329]
[1777336748767,38.27,77373.03,0.0,0.94747,0.00013,2.40401]
[1777336749776,38.27,77374.56,0.0,0.94765,0.00012,2.39757]
[1777336754811,38.29,77374.87,0.0,0.94762,0.00012,2.39851]
[1777336759846,38.3,77375.31,0.0,0.94761,0.00012,2.39886]
[1777336764880,38.31,77375.62,0.0,0.94759,0.00012,2.39977]
[1777336768908,38.33,77380.23,0.0,0.94811,0.00012,2.38098]
[1777336773944,38.34,77381.11,0.0,0.94833,0.00012,2.37024]
[1777336778978,38.36,77381.7,0.0,0.94833,0.00012,2.37021]
[1777336784015,38.37,77375.48,0.0,0.94749,0.00012,2.40052]
[1777336789050,38.39,77375.68,0.0,0.94745,0.00012,2.40197]
[1777336792070,38.4,77368.92,0.0,0.94657,0.00013,2.43383]
[1777336798113,38.41,77366.89,0.0,0.94624,0.00013,2.44548]
[1777336801134,38.42,77359.81,0.0,0.94531,0.00013,2.47893]
[1777336802140,38.42,77349.37,0.0,0.94394,0.00013,2.52734]
[1777336807176,38.43,77361.83,0.0,0.94552,0.00013,2.47143]
[1777336812212,38.44,77362.4,0.0,0.94554,0.00013,2.47064]
[1777336813217,38.44,77373.06,0.0,0.94688,0.00013,2.42265]
[1777336817246,38.45,77380.61,0.0,0.94777,0.00012,2.39063]
[1777336818252,38.46,77385.62,0.0,0.94837,0.00012,2.3688]
[1777336823288,38.47,77383.95,0.0,0.9481,0.00012,2.37889]
[1777336824296,38.48,77392.97,0.0,0.94919,0.00012,2.33938]
[1777336825301,38.48,77404.38,0.0,0.95054,0.00012,2.28993]
[1777336826309,38.49,77405.56,0.0,0.95066,0.00012,2.28546]
[1777336831349,38.51,77407.33,0.0,0.95097,0.00012,2.27145]
[1777336836385,38.53,77404.67,0.0,0.95057,0.00012,2.28634]
[1777336841418,38.55,77406.85,0.0,0.95073,0.00012,2.2802]
[1777336846454,38.57,77408.06,0.0,0.95079,0.00012,2.27829]
[1777336851490,38.59,77412.86,0.0,0.95126,0.00012,2.26088]
[1777336856524,38.61,77413.97,0.0,0.9513,0.00012,2.25951]
[1777336861559,38.63,77414.25,0.0,0.95124,0.00012,2.26178]
[1777336863573,38.64,77422.72,0.0,0.95218,0.00012,2.22689]
[1777336864580,38.65,77418.78,0.0,0.95171,0.00012,2.24448]
[1777336866595,38.65,77409.28,0.0,0.95056,0.00012,2.28683]
[1777336869615,38.67,77407.73,0.0,0.95032,0.00012,2.29551]
[1777336874651,38.69,77405.54,0.0,0.94997,0.00012,2.30821]
[1777336879685,38.71,77403.85,0.0,0.94969,0.00012,2.31859]
[1777336884720,38.72,77405.93,0.0,0.94985,0.00012,2.31255]
[1777336889757,38.74,77417.05,0.0,0.95109,0.00012,2.26742]
[1777336890763,38.75,77416.51,0.0,0.95101,0.00012,2.27042]
[1777336891770,38.75,77414.26,0.0,0.95091,0.00012,2.27116]
[1777336896807,38.77,77425.13,0.0,0.95209,0.00012,2.22798]
[1777336897812,38.78,77423.64,0.0,0.95189,0.00012,2.23507]
[1777336902846,38.8,77423.38,0.0,0.95177,0.00012,2.23983]
[1777336904861,38.81,77430.06,0.0,0.95249,0.00011,2.21292]
[1777336909895,38.83,77430.29,0.0,0.95243,0.00011,2.21532]
[1777336910902,38.83,77437.46,0.0,0.95323,0.00011,2.18545]
[1777336911909,38.84,77435.09,0.0,0.95296,0.00011,2.19578]
[1777336916945,38.85,77438.46,0.0,0.95329,0.00011,2.18344]
[1777336920974,38.86,77448.54,0.0,0.95437,0.00011,2.143]
[1777336921981,38.88,77450.28,0.0,0.95445,0.00011,2.14014]
[1777336927016,39.03,77448.85,0.0,0.95368,0.00011,2.16893]
[1777336932051,39.06,77449.53,0.0,0.95365,0.00011,2.17019]
[1777336937085,39.08,77451.72,0.0,0.95378,0.00011,2.1652]
[1777336942123,39.14,77454.82,0.0,0.95391,0.00011,2.1605]
[1777336944139,39.19,77461.56,0.0,0.95442,0.00011,2.14168]
[1777336947155,39.26,77455.87,0.0,0.95352,0.00011,2.17512]
[1777336952192,39.28,77451.58,0.0,0.95313,0.00011,2.18728]
[1777336954207,39.29,77446.23,0.0,0.95249,0.00011,2.21101]
[1777336956224,39.3,77440.18,0.0,0.95177,0.00011,2.23775]
[1777336957230,39.3,77430.44,0.0,0.95063,0.00012,2.2796]
[1777336959244,39.31,77423.52,0.0,0.94979,0.00012,2.31035]
[1777336963275,39.33,77415.46,0.0,0.94877,0.00012,2.34721]
[1777336965286,39.33,77408.92,0.0,0.94796,0.00012,2.3766]
[1777336970322,39.35,77413.31,0.0,0.94842,0.00012,2.35981]
[1777336972335,39.35,77423.48,0.0,0.94961,0.00012,2.31685]
[1777336973342,39.36,77429.71,0.0,0.95032,0.00012,2.29075]
[1777336976363,39.37,77420.71,0.0,0.94922,0.00012,2.331]
[1777336978377,39.37,77413.9,0.0,0.94838,0.00012,2.36146]
[1777336983413,39.39,77411.35,0.0,0.94801,0.00012,2.37484]
[1777336986434,39.39,77405.7,0.0,0.94728,0.00012,2.40085]
[1777336991470,39.41,77404.99,0.0,0.94714,0.00012,2.40595]
[1777336994491,39.42,77412.67,0.0,0.94804,0.00012,2.37356]
[1777336999531,39.43,77421.25,0.0,0.94901,0.00012,2.33858]
[1777337000539,39.43,77423.09,0.0,0.94922,0.00012,2.33114]
[1777337003560,39.44,77426.88,0.0,0.94962,0.00012,2.31643]
[1777337008594,39.46,77426.54,0.0,0.94951,0.00012,2.32056]
[1777337012622,39.47,77433.03,0.0,0.95041,0.00012,2.28523]
[1777337013629,39.48,77434.07,0.0,0.95051,0.00012,2.2814]
[1777337018664,39.5,77433.18,0.0,0.95033,0.00012,2.28816]
[1777337023700,39.51,77435.67,0.0,0.95054,0.00012,2.28053]
[1777337026720,39.53,77430.42,0.0,0.94988,0.00012,2.30461]
[1777337031755,39.54,77429.8,0.0,0.94973,0.00012,2.30998]
[1777337036791,39.56,77428.7,0.0,0.94953,0.00012,2.31734]
[1777337041825,39.58,77426.77,0.0,0.94923,0.00012,2.32822]
[1777337042832,39.58,77420.49,0.0,0.94847,0.00012,2.35575]
[1777337043839,39.58,77419.2,0.0,0.9483,0.00012,2.36178]
[1777337048875,39.6,77419.78,0.0,0.94831,0.00012,2.36148]
[1777337053910,39.61,77418.52,0.0,0.9481,0.00012,2.36907]
[1777337056932,39.62,77411.41,0.0,0.9472,0.00012,2.40126]
[1777337057938,39.62,77409.64,0.0,0.94698,0.00012,2.40937]
[1777337062973,39.63,77410.69,0.0,0.94705,0.00012,2.40657]
[1777337065995,39.64,77405.4,0.0,0.94638,0.00012,2.43079]
[1777337067002,39.64,77399.14,0.0,0.94559,0.00012,2.45874]
[1777337068011,39.64,77397.21,0.0,0.94534,0.00013,2.46758]
[1777337071032,39.65,77396.93,0.0,0.94549,0.00013,2.45951]
[1777337073045,39.65,77399.88,0.0,0.94584,0.00012,2.44697]
[1777337077073,39.66,77394.79,0.0,0.94517,0.00013,2.47061]
[1777337082108,39.66,77395.46,0.0,0.94522,0.00013,2.46888]
[1777337087143,39.67,77395.25,0.0,0.94516,0.00013,2.47106]
[1777337092178,39.68,77395.71,0.0,0.94519,0.00013,2.47022]
[1777337097214,39.69,77396.31,0.0,0.94523,0.00013,2.4688]
[1777337102249,39.7,77388.99,0.0,0.94427,0.00013,2.50263]
[1777337105271,39.7,77394.31,0.0,0.94493,0.00013,2.47948]
[1777337107284,39.7,77397.27,0.0,0.94528,0.00013,2.46706]
[1777337110305,39.71,77402.73,0.0,0.94594,0.00012,2.44343]
[1777337112320,39.71,77406.9,0.0,0.94644,0.00012,2.42569]
[1777337117355,39.72,77409.51,0.0,0.94671,0.00012,2.41626]
[1777337123397,39.74,77408.75,0.0,0.94656,0.00012,2.42165]
[1777337128432,39.75,77411.63,0.0,0.94686,0.00012,2.41076]
[1777337132460,39.76,77416.66,0.0,0.94763,0.00012,2.38047]
[1777337137496,39.77,77415.28,0.0,0.94741,0.00012,2.38848]
[1777337138504,39.77,77408.06,0.0,0.94651,0.00012,2.42032]
[1777337143537,39.78,77404.67,0.0,0.94605,0.00012,2.43684]
[1777337147565,39.79,77399.29,0.0,0.94535,0.00013,2.46179]
[1777337152600,39.8,77402.14,0.0,0.94566,0.00012,2.45068]
[1777337157635,39.81,77405.59,0.0,0.94605,0.00012,2.43703]
[1777337162673,39.82,77405.38,0.0,0.94597,0.00012,2.43957]
[1777337167707,39.83,77404.54,0.0,0.94583,0.00012,2.44487]
[1777337170728,39.84,77413.13,0.0,0.94686,0.00012,2.40822]
[1777337175774,39.85,77420.31,0.0,0.94768,0.00012,2.3789]
[1777337179791,39.86,77434.47,0.0,0.94932,0.00012,2.31986]
[1777337180799,39.86,77434.9,0.0,0.94935,0.00012,2.31854]
[1777337183820,39.87,77441.41,0.0,0.95007,0.00012,2.29246]
[1777337184826,39.88,77443.1,0.0,0.95025,0.00012,2.28587]
[1777337189861,39.89,77446.11,0.0,0.95052,0.00012,2.27602]
[1777337194897,39.91,77445.2,0.0,0.95054,0.00012,2.27294]
[1777337199932,39.93,77448.28,0.0,0.95081,0.00011,2.26279]
[1777337201946,39.94,77442.84,0.0,0.95016,0.00012,2.28676]
[1777337203959,39.94,77438.94,0.0,0.94967,0.00012,2.30428]
[1777337208994,39.96,77443.16,0.0,0.9501,0.00012,2.289]
[1777337213024,39.98,77446.68,0.0,0.95044,0.00012,2.27636]
[1777337218060,39.99,77447.03,0.0,0.95041,0.00012,2.27762]
[1777337223095,40.01,77449.42,0.0,0.95061,0.00011,2.27036]
[1777337228129,40.03,77446.68,0.0,0.95022,0.00012,2.28453]
[1777337233165,40.05,77451.85,0.0,0.95074,0.00011,2.26561]
[1777337238199,40.06,77452.2,0.0,0.9507,0.00011,2.267]
[1777337243235,40.08,77451.4,0.0,0.95054,0.00011,2.2731]
[1777337248269,40.1,77452.95,0.0,0.95064,0.00011,2.26945]
[1777337253304,40.12,77452.83,0.0,0.95074,0.00011,2.26305]
[1777337258339,40.14,77447.94,0.0,0.9501,0.00012,2.28634]
[1777337264381,40.16,77448.38,0.0,0.95006,0.00012,2.28771]
[1777337269416,40.18,77449.42,0.0,0.95011,0.00012,2.286]
[1777337274452,40.19,77449.77,0.0,0.95008,0.00012,2.28716]
[1777337279486,40.21,77451.9,0.0,0.95024,0.00012,2.28143]
[1777337284522,40.23,77453.08,0.0,0.9503,0.00011,2.27917]
[1777337289557,40.25,77455.09,0.0,0.95045,0.00011,2.27356]
[1777337294592,40.27,77454.65,0.0,0.95033,0.00011,2.27811]
[1777337299646,40.29,77453.61,0.0,0.95014,0.00012,2.28513]
[1777337300653,40.29,77445.21,0.0,0.94915,0.00012,2.32086]
[1777337305688,40.3,77440.54,0.0,0.94854,0.00012,2.3429]
[1777337306695,40.31,77431.69,0.0,0.94748,0.00012,2.38099]
[1777337311729,40.32,77426.94,0.0,0.94706,0.00012,2.39318]
[1777337312737,40.32,77416.18,0.0,0.94572,0.00012,2.44048]
[1777337317772,40.35,77408.32,0.0,0.94464,0.00013,2.47865]
[1777337322813,40.36,77403.75,0.0,0.94401,0.00013,2.50077]
[1777337325830,40.36,77418.34,0.0,0.9458,0.00012,2.43762]
[1777337330865,40.37,77418.61,0.0,0.94579,0.00012,2.43798]
[1777337335903,40.38,77419.36,0.0,0.94584,0.00012,2.43626]
[1777337340934,40.39,77420.67,0.0,0.94596,0.00012,2.43218]
[1777337345969,40.4,77417.43,0.0,0.94552,0.00012,2.4478]
[1777337348990,40.41,77415.71,0.0,0.94528,0.00012,2.45614]
[1777337353019,40.42,77409.01,0.0,0.94442,0.00013,2.48649]
[1777337358055,40.42,77408.81,0.0,0.94436,0.00013,2.4885]
[1777337363090,40.43,77408.44,0.0,0.94428,0.00013,2.4912]
[1777337368126,40.44,77406.88,0.0,0.94406,0.00013,2.49905]
[1777337373160,40.44,77404.55,0.0,0.94395,0.00013,2.50007]
[1777337378196,40.45,77407.56,0.0,0.9443,0.00013,2.48785]
[1777337383230,40.46,77407.63,0.0,0.94427,0.00013,2.48858]
[1777337388266,40.46,77407.69,0.0,0.94425,0.00013,2.48933]
[1777337391286,40.47,77394.88,0.0,0.94261,0.00013,2.54655]
[1777337392295,40.47,77394.2,0.0,0.94252,0.00013,2.54969]
[1777337397330,40.47,77396.8,0.0,0.94284,0.00013,2.53872]
[1777337399343,40.47,77391.74,0.0,0.94218,0.00013,2.56147]
[1777337404377,40.48,77389.59,0.0,0.94189,0.00013,2.57144]
[1777337409412,40.48,77387.28,0.0,0.94158,0.00013,2.58211]
[1777337414447,40.48,77391.11,0.0,0.94208,0.00013,2.56508]
[1777337419485,40.48,77387.5,0.0,0.9416,0.00013,2.58151]
[1777337424521,40.48,77390.63,0.0,0.942,0.00013,2.56768]
[1777337429555,40.48,77390.08,0.0,0.94192,0.00013,2.5704]
[1777337431568,40.48,77388.28,0.0,0.9419,0.00013,2.56823]
[1777337436603,40.49,77388.08,0.0,0.94186,0.00013,2.56935]
[1777337441639,40.49,77388.4,0.0,0.9419,0.00013,2.56818]
[1777337446676,40.49,77391.21,0.0,0.94225,0.00013,2.55586]
[1777337451708,40.49,77385.08,0.0,0.94145,0.00013,2.58353]
[1777337455737,40.49,77379.64,0.0,0.94074,0.00013,2.60806]
[1777337460773,40.49,77356.91,0.0,0.93769,0.00014,2.71155]
[1777337461779,40.49,77350.65,0.0,0.93683,0.00014,2.74033]
[1777337466815,40.48,77353.68,0.0,0.93728,0.00014,2.72524]
[1777337471854,40.47,77354.0,0.0,0.93735,0.00014,2.72281]
[1777337472857,40.47,77362.99,0.0,0.93859,0.00014,2.68124]
[1777337477893,40.47,77365.58,0.0,0.93895,0.00013,2.66888]
[1777337482930,40.47,77365.43,0.0,0.93894,0.00014,2.6692]
[1777337486960,40.46,77357.16,0.0,0.93783,0.00014,2.70665]
[1777337488974,40.46,77350.74,0.0,0.93696,0.00014,2.736]
[1777337491995,40.46,77347.28,0.0,0.93672,0.00014,2.74082]
[1777337495026,40.45,77353.61,0.0,0.93761,0.00014,2.71086]
[1777337496024,40.45,77360.43,0.0,0.93855,0.00014,2.67932]
[1777337498042,40.45,77352.92,0.0,0.93753,0.00014,2.7137]
[1777337503073,40.45,77350.74,0.0,0.93725,0.00014,2.72296]
[1777337508108,40.44,77352.94,0.0,0.93758,0.00014,2.71191]
[1777337513143,40.44,77349.35,0.0,0.93711,0.00014,2.72766]
[1777337515158,40.43,77344.05,0.0,0.93639,0.00014,2.75197]
[1777337516165,40.43,77339.03,0.0,0.93569,0.00014,2.77523]
[1777337517197,40.43,77332.91,0.0,0.93483,0.00014,2.80376]
[1777337518182,40.43,77318.37,0.0,0.93274,0.00015,2.87252]
[1777337519188,40.43,77307.73,0.0,0.93119,0.00015,2.92324]
[1777337520196,40.42,77301.81,0.0,0.93032,0.00015,2.95141]
[1777337522210,40.42,77296.81,0.0,0.92958,0.00015,2.97531]
[1777337527244,40.4,77295.62,0.0,0.92948,0.00015,2.97848]
[1777337529259,40.4,77291.41,0.0,0.92887,0.00015,2.99796]
[1777337534294,40.38,77284.07,0.0,0.92783,0.00015,3.03122]
[1777337536307,40.38,77277.5,0.0,0.92683,0.00016,3.06323]
[1777337538322,40.37,77274.8,0.0,0.92643,0.00016,3.07607]
[1777337543358,40.38,77272.85,0.0,0.9261,0.00016,3.08632]
[1777337548391,40.37,77272.82,0.0,0.92611,0.00016,3.08597]
[1777337553426,40.36,77275.37,0.0,0.9268,0.00016,3.06041]
[1777337556447,40.35,77283.38,0.0,0.92808,0.00015,3.01972]
[1777337558462,40.35,77286.26,0.0,0.92856,0.00015,3.00445]
[1777337561483,40.34,77293.34,0.0,0.92969,0.00015,2.96814]
[1777337562490,40.33,77299.84,0.0,0.93068,0.00015,2.93601]
[1777337563497,40.33,77302.01,0.0,0.93102,0.00015,2.92504]
[1777337568532,40.32,77301.36,0.0,0.93099,0.00015,2.92609]
[1777337573567,40.31,77303.57,0.0,0.93134,0.00015,2.91484]
[1777337577595,40.3,77314.83,0.0,0.93305,0.00015,2.85903]
[1777337578601,40.3,77317.14,0.0,0.93339,0.00015,2.84766]
[1777337583636,40.29,77311.76,0.0,0.93265,0.00015,2.87189]
[1777337588672,40.28,77311.46,0.0,0.93266,0.00015,2.87166]
[1777337593706,40.27,77312.38,0.0,0.93284,0.00015,2.86558]
[1777337598744,40.26,77317.44,0.0,0.93363,0.00015,2.83973]
[1777337600756,40.26,77319.99,0.0,0.93402,0.00014,2.827]
[1777337602770,40.25,77326.23,0.0,0.93493,0.00014,2.79682]
[1777337603777,40.25,77326.19,0.0,0.93493,0.00014,2.79678]
[1777337606797,40.25,77334.06,0.0,0.93607,0.00014,2.75897]
[1777337607805,40.25,77336.3,0.0,0.93639,0.00014,2.74828]
[1777337610825,40.24,77341.33,0.0,0.93711,0.00014,2.72432]
[1777337614854,40.24,77349.27,0.0,0.93844,0.00014,2.67644]
[1777337616867,40.24,77354.29,0.0,0.93913,0.00014,2.65318]
[1777337621902,40.24,77348.68,0.0,0.93836,0.00014,2.67891]
[1777337622914,40.24,77347.22,0.0,0.93817,0.00014,2.68549]
[1777337627950,40.24,77348.6,0.0,0.93837,0.00014,2.67861]
[1777337630971,40.23,77358.21,0.0,0.93969,0.00013,2.63416]
[1777337636009,40.23,77361.59,0.0,0.94015,0.00013,2.61858]
[1777337641042,40.23,77362.9,0.0,0.94032,0.00013,2.61258]
[1777337643055,40.23,77374.14,0.0,0.94181,0.00013,2.56174]
[1777337645069,40.24,77380.42,0.0,0.94262,0.00013,2.53375]
[1777337650104,40.24,77383.24,0.0,0.94297,0.00013,2.52183]
[1777337654132,40.24,77377.86,0.0,0.94225,0.00013,2.54645]
[1777337659170,40.25,77377.57,0.0,0.9422,0.00013,2.54825]
[1777337664204,40.25,77380.15,0.0,0.94252,0.00013,2.53722]
[1777337669244,40.25,77383.05,0.0,0.94288,0.00013,2.5248]
[1777337674280,40.26,77383.35,0.0,0.94311,0.00013,2.51382]
[1777337680318,40.26,77382.5,0.0,0.94298,0.00013,2.51842]
[1777337685353,40.27,77384.13,0.0,0.94317,0.00013,2.51183]
[1777337689382,40.27,77378.75,0.0,0.94246,0.00013,2.53636]
[1777337694418,40.27,77380.23,0.0,0.94264,0.00013,2.53025]
[1777337699452,40.28,77385.88,0.0,0.94335,0.00013,2.50561]
[1777337701466,40.28,77391.27,0.0,0.94403,0.00013,2.48201]
[1777337703480,40.28,77397.23,0.0,0.94478,0.00013,2.45614]
[1777337708518,40.29,77397.46,0.0,0.94477,0.00013,2.45623]
[1777337712543,40.29,77404.18,0.0,0.94559,0.00012,2.42778]
[1777337716573,40.3,77410.15,0.0,0.94629,0.00012,2.40296]
[1777337721609,40.31,77410.05,0.0,0.94624,0.00012,2.40496]
[1777337723623,40.32,77402.08,0.0,0.94523,0.00012,2.44026]
[1777337724630,40.32,77400.73,0.0,0.94506,0.00013,2.44642]
[1777337729664,40.33,77400.3,0.0,0.94497,0.00013,2.4495]
[1777337734700,40.33,77401.27,0.0,0.94526,0.00012,2.4363]
[1777337739734,40.34,77401.04,0.0,0.9452,0.00013,2.43857]
[1777337744769,40.35,77405.18,0.0,0.94568,0.00012,2.42179]
[1777337749807,40.36,77407.31,0.0,0.9459,0.00012,2.41397]
[1777337754840,40.37,77405.49,0.0,0.94563,0.00012,2.42332]
[1777337759874,40.38,77407.29,0.0,0.94582,0.00012,2.41696]
[1777337764910,40.39,77408.17,0.0,0.94588,0.00012,2.41466]
[1777337769945,40.4,77408.83,0.0,0.94592,0.00012,2.41333]
[1777337774979,40.41,77407.61,0.0,0.94573,0.00012,2.42012]
[1777337778003,40.41,77414.88,0.0,0.9466,0.00012,2.3896]
[1777337779011,40.42,77416.19,0.0,0.94675,0.00012,2.38431]
[1777337784044,40.43,77415.17,0.0,0.94657,0.00012,2.39048]
[1777337789080,40.44,77418.05,0.0,0.94686,0.00012,2.38025]
[1777337793109,40.45,77416.14,0.0,0.94679,0.00012,2.37983]
[1777337798143,40.46,77417.98,0.0,0.94696,0.00012,2.37382]
[1777337803178,40.48,77418.83,0.0,0.94701,0.00012,2.37207]
[1777337807206,40.49,77411.77,0.0,0.94611,0.00012,2.40394]
[1777337812241,40.5,77408.51,0.0,0.94566,0.00012,2.41956]
[1777337817277,40.51,77409.41,0.0,0.94573,0.00012,2.41715]
[1777337822313,40.52,77408.67,0.0,0.9456,0.00012,2.42182]
[1777337824327,40.52,77400.8,0.0,0.9446,0.00013,2.45659]
[1777337826340,40.52,77395.78,0.0,0.94396,0.00013,2.47898]
[1777337832382,40.53,77396.13,0.0,0.94397,0.00013,2.47859]
[1777337837418,40.54,77396.14,0.0,0.94394,0.00013,2.47952]
[1777337842458,40.54,77390.67,0.0,0.94322,0.00013,2.50457]
[1777337844468,40.54,77390.55,0.0,0.94319,0.00013,2.50538]
[1777337849504,40.55,77386.98,0.0,0.94272,0.00013,2.52182]
[1777337854539,40.55,77388.93,0.0,0.94316,0.00013,2.5034]
[1777337857560,40.55,77397.58,0.0,0.94425,0.00013,2.46573]
[1777337859574,40.56,77398.76,0.0,0.94439,0.00013,2.46093]
[1777337864609,40.56,77393.19,0.0,0.94366,0.00013,2.4863]
[1777337866623,40.56,77391.17,0.0,0.94339,0.00013,2.49548]
[1777337871659,40.57,77389.58,0.0,0.94317,0.00013,2.50313]
[1777337876694,40.57,77391.29,0.0,0.94337,0.00013,2.49621]
[1777337881729,40.58,77392.05,0.0,0.94345,0.00013,2.49351]
[1777337885756,40.58,77397.21,0.0,0.94409,0.00013,2.4714]
[1777337890793,40.59,77396.47,0.0,0.94397,0.00013,2.47548]
[1777337893821,40.59,77390.27,0.0,0.94317,0.00013,2.50324]
[1777337898854,40.59,77392.84,0.0,0.94348,0.00013,2.49259]
[1777337903891,40.6,77391.63,0.0,0.9433,0.00013,2.4986]
[1777337908924,40.6,77396.04,0.0,0.94385,0.00013,2.47993]
[1777337913959,40.61,77396.24,0.0,0.94406,0.00013,2.46959]
[1777337918994,40.61,77395.34,0.0,0.94392,0.00013,2.47442]
[1777337924033,40.62,77398.19,0.0,0.94425,0.00013,2.46286]
[1777337928058,40.62,77390.93,0.0,0.94331,0.00013,2.49552]
[1777337929065,40.63,77381.11,0.0,0.94203,0.00013,2.53918]
[1777337930073,40.63,77372.19,0.0,0.94086,0.00013,2.57918]
[1777337931079,40.63,77372.93,0.0,0.94096,0.00013,2.57587]
[1777337936115,40.63,77373.82,0.0,0.94107,0.00013,2.572]
[1777337941148,40.63,77373.32,0.0,0.941,0.00013,2.57438]
[1777337946184,40.63,77369.98,0.0,0.94056,0.00013,2.58942]
[1777337951218,40.63,77371.71,0.0,0.94079,0.00013,2.58162]
[1777337956271,40.63,77371.66,0.0,0.94078,0.00013,2.58184]
[1777337961306,40.63,77376.72,0.0,0.94145,0.00013,2.55917]
[1777337966350,40.63,77376.02,0.0,0.94135,0.00013,2.56247]
[1777337971375,40.63,77373.67,0.0,0.94125,0.00013,2.56266]
[1777337976410,40.63,77375.78,0.0,0.94153,0.00013,2.55342]
[1777337981445,40.63,77372.86,0.0,0.94114,0.00013,2.56669]
[1777337986483,40.63,77371.77,0.0,0.94099,0.00013,2.57169]
[1777337992525,40.63,77371.74,0.0,0.94098,0.00013,2.57192]
[1777337997559,40.63,77371.98,0.0,0.94101,0.00013,2.57093]
[1777338001590,40.64,77364.9,0.0,0.94007,0.00013,2.60288]
[1777338002596,40.63,77360.86,0.0,0.93953,0.00013,2.62114]
[1777338004612,40.63,77370.66,0.0,0.94084,0.00013,2.57673]
[1777338005618,40.63,77373.57,0.0,0.94122,0.00013,2.56367]
[1777338007632,40.63,77376.69,0.0,0.94163,0.00013,2.54978]
[1777338012667,40.64,77378.67,0.0,0.94189,0.00013,2.54118]
[1777338016698,40.64,77364.33,0.0,0.93998,0.00013,2.60581]
[1777338017705,40.64,77353.39,0.0,0.9385,0.00014,2.65554]
[1777338018713,40.64,77353.63,0.0,0.93854,0.00014,2.65433]
[1777338023748,40.63,77354.3,0.0,0.93865,0.00014,2.65071]
[1777338028782,40.63,77353.87,0.0,0.9386,0.00014,2.65212]
[1777338031805,40.63,77351.34,0.0,0.93849,0.00014,2.65267]
[1777338036838,40.62,77353.16,0.0,0.93876,0.00014,2.6438]
[1777338041873,40.62,77353.3,0.0,0.93879,0.00014,2.64264]
[1777338046922,40.62,77350.69,0.0,0.93845,0.00014,2.65402]
[1777338051944,40.61,77351.38,0.0,0.93856,0.00014,2.65027]
[1777338055972,40.61,77357.38,0.0,0.93939,0.00014,2.62248]
[1777338060000,40.61,77348.61,0.0,0.9382,0.00014,2.66224]
[1777338062013,40.61,77348.12,0.0,0.93814,0.00014,2.66424]
[1777338067049,40.6,77346.47,0.0,0.93793,0.00014,2.67119]
[1777338072085,40.6,77346.99,0.0,0.93803,0.00014,2.66815]
[1777338077119,40.59,77352.65,0.0,0.93882,0.00014,2.64157]
[1777338082153,40.59,77348.16,0.0,0.93822,0.00014,2.66159]
[1777338087191,40.59,77348.53,0.0,0.93829,0.00014,2.65925]
[1777338091217,40.58,77344.82,0.0,0.93802,0.00014,2.66508]
[1777338096251,40.58,77348.18,0.0,0.9385,0.00014,2.64895]
[1777338101286,40.57,77345.52,0.0,0.93815,0.00014,2.66061]
[1777338106322,40.57,77344.72,0.0,0.93806,0.00014,2.66362]
[1777338108336,40.57,77332.48,0.0,0.93636,0.00014,2.71994]
[1777338109343,40.57,77334.08,0.0,0.9366,0.00014,2.71229]
[1777338114379,40.56,77333.38,0.0,0.93653,0.00014,2.71457]
[1777338119413,40.55,77335.29,0.0,0.93683,0.00014,2.70454]
[1777338124449,40.55,77332.51,0.0,0.93646,0.00014,2.71667]
[1777338125461,40.55,77338.24,0.0,0.93728,0.00014,2.68973]
[1777338126464,40.54,77345.89,0.0,0.93834,0.00014,2.65438]
[1777338128478,40.54,77351.92,0.0,0.93917,0.00014,2.62664]
[1777338131498,40.54,77341.68,0.0,0.93777,0.00014,2.67339]
[1777338132505,40.54,77335.61,0.0,0.93693,0.00014,2.70129]
[1777338136534,40.54,77326.52,0.0,0.93567,0.00014,2.7429]
[1777338141568,40.53,77327.46,0.0,0.93583,0.00014,2.73738]
[1777338146604,40.52,77327.72,0.0,0.9359,0.00014,2.73507]
[1777338152646,40.51,77328.32,0.0,0.93626,0.00014,2.72016]
[1777338157681,40.51,77327.75,0.0,0.93621,0.00014,2.72177]
[1777338162719,40.5,77324.32,0.0,0.93575,0.00014,2.73673]
[1777338167754,40.49,77317.6,0.0,0.93482,0.00014,2.76722]
[1777338168761,40.49,77315.98,0.0,0.9346,0.00014,2.77458]
[1777338173796,40.48,77313.86,0.0,0.93433,0.00014,2.78314]
[1777338177824,40.47,77319.35,0.0,0.93516,0.00014,2.75613]
[1777338182859,40.47,77330.76,0.0,0.93682,0.00014,2.70156]
[1777338183867,40.47,77336.16,0.0,0.93758,0.00014,2.67635]
[1777338185881,40.46,77341.97,0.0,0.93839,0.00014,2.64931]
[1777338186887,40.46,77351.07,0.0,0.93964,0.00014,2.60756]
[1777338187894,40.46,77351.12,0.0,0.93965,0.00014,2.60731]
[1777338192930,40.46,77349.15,0.0,0.93938,0.00014,2.61614]
[1777338197964,40.46,77352.72,0.0,0.93987,0.00014,2.59969]
[1777338198971,40.46,77346.3,0.0,0.939,0.00014,2.62896]
[1777338199979,40.46,77347.31,0.0,0.93914,0.00014,2.62427]
[1777338205014,40.46,77347.12,0.0,0.93912,0.00014,2.62482]
[1777338210048,40.46,77343.76,0.0,0.93868,0.00014,2.63985]
[1777338215090,40.45,77347.99,0.0,0.93949,0.00014,2.6095]
[1777338220119,40.45,77353.57,0.0,0.94025,0.00013,2.58395]
[1777338225155,40.45,77349.65,0.0,0.93972,0.00014,2.60167]
[1777338230190,40.45,77349.85,0.0,0.93975,0.00014,2.60057]
[1777338235224,40.45,77352.27,0.0,0.94009,0.00014,2.58942]
[1777338240259,40.45,77347.82,0.0,0.93948,0.00014,2.6096]
[1777338245294,40.45,77346.88,0.0,0.93936,0.00014,2.6136]
[1777338250330,40.45,77346.14,0.0,0.93927,0.00014,2.61668]
[1777338255365,40.44,77348.11,0.0,0.93955,0.00014,2.60738]
[1777338260399,40.44,77349.59,0.0,0.93976,0.00014,2.60043]
[1777338265434,40.44,77350.61,0.0,0.9399,0.00014,2.5956]
[1777338267449,40.44,77357.62,0.0,0.94085,0.00013,2.56376]
[1777338268457,40.44,77359.39,0.0,0.94108,0.00013,2.5558]
[1777338273492,40.44,77360.81,0.0,0.94148,0.00013,2.53912]
[1777338278542,40.45,77359.89,0.0,0.94135,0.00013,2.54365]
[1777338283561,40.45,77359.21,0.0,0.94125,0.00013,2.54698]
[1777338288596,40.45,77358.96,0.0,0.94121,0.00013,2.5485]
[1777338293631,40.45,77358.76,0.0,0.94117,0.00013,2.54974]
[1777338298682,40.45,77359.46,0.0,0.94125,0.00013,2.54692]
[1777338303701,40.46,77361.82,0.0,0.94156,0.00013,2.53671]
[1777338308737,40.46,77362.52,0.0,0.94164,0.00013,2.53402]
[1777338313771,40.46,77364.86,0.0,0.94193,0.00013,2.52402]
[1777338318807,40.47,77364.55,0.0,0.94187,0.00013,2.52592]
[1777338323841,40.47,77360.87,0.0,0.94137,0.00013,2.54284]
[1777338328879,40.47,77361.07,0.0,0.94139,0.00013,2.54228]
[1777338333911,40.47,77360.66,0.0,0.94155,0.00013,2.5339]
[1777338336933,40.47,77366.87,0.0,0.94236,0.00013,2.50642]
[1777338341968,40.48,77361.64,0.0,0.94165,0.00013,2.53037]
[1777338347003,40.48,77360.44,0.0,0.94148,0.00013,2.53614]
[1777338352039,40.48,77361.79,0.0,0.94165,0.00013,2.53042]
[1777338358080,40.49,77362.62,0.0,0.94175,0.00013,2.52716]
[1777338363116,40.49,77362.23,0.0,0.94168,0.00013,2.52929]
[1777338368150,40.49,77363.03,0.0,0.94178,0.00013,2.5261]
[1777338373186,40.49,77362.48,0.0,0.94169,0.00013,2.52894]
[1777338378221,40.5,77362.57,0.0,0.9417,0.00013,2.5289]
[1777338383256,40.5,77363.22,0.0,0.94177,0.00013,2.52635]
[1777338387283,40.5,77355.96,0.0,0.9408,0.00013,2.55924]
[1777338390306,40.5,77348.91,0.0,0.93985,0.00014,2.59118]
[1777338393325,40.5,77358.89,0.0,0.94141,0.00013,2.53545]
[1777338394332,40.5,77360.56,0.0,0.94163,0.00013,2.52801]
[1777338399370,40.5,77360.55,0.0,0.94162,0.00013,2.52844]
[1777338404402,40.51,77357.71,0.0,0.94123,0.00013,2.54157]
[1777338409437,40.51,77359.51,0.0,0.94146,0.00013,2.53382]
[1777338414477,40.51,77361.01,0.0,0.94165,0.00013,2.52752]
[1777338419513,40.51,77365.01,0.0,0.94216,0.00013,2.5102]
[1777338423541,40.52,77374.07,0.0,0.94333,0.00013,2.47051]
[1777338424548,40.52,77380.53,0.0,0.94415,0.00013,2.44226]
[1777338425553,40.52,77380.53,0.0,0.94415,0.00013,2.44249]
[1777338430589,40.53,77381.34,0.0,0.94421,0.00013,2.44013]
[1777338434617,40.53,77370.8,0.0,0.94283,0.00013,2.48753]
[1777338435625,40.54,77370.24,0.0,0.94275,0.00013,2.49017]
[1777338440660,40.54,77374.89,0.0,0.94333,0.00013,2.47041]
[1777338445694,40.55,77376.08,0.0,0.94346,0.00013,2.46609]
[1777338450730,40.55,77378.16,0.0,0.9437,0.00013,2.45786]
[1777338455765,40.56,77378.6,0.0,0.94394,0.00013,2.44668]
[1777338460800,40.57,77378.08,0.0,0.94384,0.00013,2.44997]
[1777338465834,40.57,77373.68,0.0,0.94324,0.00013,2.47028]
[1777338471877,40.58,77374.01,0.0,0.94326,0.00013,2.4698]
[1777338474898,40.58,77365.16,0.0,0.94209,0.00013,2.50945]
[1777338479932,40.59,77364.54,0.0,0.942,0.00013,2.51268]
[1777338484968,40.59,77361.4,0.0,0.94157,0.00013,2.5271]
[1777338490005,40.59,77361.84,0.0,0.94162,0.00013,2.52548]
[1777338493024,40.59,77367.48,0.0,0.94235,0.00013,2.50062]
[1777338499065,40.6,77374.25,0.0,0.94321,0.00013,2.47144]
[1777338504100,40.6,77372.41,0.0,0.94295,0.00013,2.48036]
[1777338505108,40.6,77365.31,0.0,0.94201,0.00013,2.51204]
[1777338506116,40.6,77364.39,0.0,0.94189,0.00013,2.51625]
[1777338512156,40.61,77364.54,0.0,0.94211,0.00013,2.50559]
[1777338520261,40.61,77365.78,0.0,0.94225,0.00013,2.50091]
[1777338526255,40.62,77366.32,0.0,0.9423,0.00013,2.49915]
[1777338531291,40.62,77366.14,0.0,0.94227,0.00013,2.50047]
[1777338536325,40.62,77366.05,0.0,0.94224,0.00013,2.50137]
[1777338541359,40.63,77365.1,0.0,0.9421,0.00013,2.50608]
[1777338547406,40.63,77366.61,0.0,0.94228,0.00013,2.49991]
[1777338552439,40.63,77366.85,0.0,0.9423,0.00013,2.49932]
[1777338557472,40.64,77366.69,0.0,0.94227,0.00013,2.5005]
[1777338561503,40.64,77361.07,0.0,0.94151,0.00013,2.5259]
[1777338563515,40.64,77357.62,0.0,0.94105,0.00013,2.54144]
[1777338565529,40.64,77352.44,0.0,0.94035,0.00013,2.5648]
[1777338566537,40.64,77349.09,0.0,0.9399,0.00014,2.57992]
[1777338571571,40.64,77350.51,0.0,0.94032,0.00014,2.5627]
[1777338576606,40.64,77350.25,0.0,0.94029,0.00014,2.5638]
[1777338581643,40.64,77348.85,0.0,0.9401,0.00014,2.57005]
[1777338586677,40.64,77349.45,0.0,0.94018,0.00014,2.56724]
[1777338591712,40.64,77349.94,0.0,0.94025,0.00014,2.56499]
[1777338596747,40.64,77352.91,0.0,0.94065,0.00013,2.55168]
[1777338601782,40.64,77353.56,0.0,0.94073,0.00013,2.54886]
[1777338606817,40.64,77359.82,0.0,0.94156,0.00013,2.52101]
[1777338611861,40.64,77360.03,0.0,0.94158,0.00013,2.52049]
[1777338615882,40.65,77354.08,0.0,0.94078,0.00013,2.54748]
[1777338620968,40.65,77352.79,0.0,0.9406,0.00013,2.55352]
[1777338627966,40.65,77351.83,0.0,0.94046,0.00013,2.55806]
[1777338633001,40.65,77352.0,0.0,0.9407,0.00013,2.54676]
[1777338637031,40.65,77346.03,0.0,0.93989,0.00014,2.57375]
[1777338642066,40.65,77342.98,0.0,0.93948,0.00014,2.58741]
[1777338647101,40.65,77336.69,0.0,0.93863,0.00014,2.61577]
[1777338652137,40.64,77338.3,0.0,0.93886,0.00014,2.60806]
[1777338657173,40.64,77340.52,0.0,0.93917,0.00014,2.59768]
[1777338662208,40.64,77340.29,0.0,0.93915,0.00014,2.59853]
[1777338664222,40.64,77347.14,0.0,0.94008,0.00014,2.56748]
[1777338670265,40.64,77346.64,0.0,0.94001,0.00014,2.56982]
[1777338676306,40.64,77349.03,0.0,0.94033,0.00014,2.55913]
[1777338681340,40.64,77349.46,0.0,0.94039,0.00014,2.55736]
[1777338686375,40.64,77348.51,0.0,0.94025,0.00014,2.56179]
[1777338691410,40.65,77346.48,0.0,0.9402,0.00014,2.56039]
[1777338696445,40.65,77349.01,0.0,0.94054,0.00014,2.5491]
[1777338701480,40.65,77347.73,0.0,0.94036,0.00014,2.55506]
[1777338708530,40.65,77347.91,0.0,0.94038,0.00014,2.55447]
[1777338713564,40.65,77347.44,0.0,0.94031,0.00014,2.55671]
[1777338719607,40.65,77348.74,0.0,0.94048,0.00014,2.55098]
[1777338724642,40.65,77350.22,0.0,0.94068,0.00013,2.54447]
[1777338729679,40.65,77349.11,0.0,0.94052,0.00014,2.54964]
[1777338731745,40.65,77343.14,0.0,0.93971,0.00014,2.57665]
[1777338737734,40.65,77345.97,0.0,0.9401,0.00014,2.56385]
[1777338742769,40.65,77346.6,0.0,0.94018,0.00014,2.56116]
[1777338747804,40.66,77346.24,0.0,0.94012,0.00014,2.56296]
[1777338752838,40.66,77346.5,0.0,0.94038,0.00014,2.55128]
[1777338759887,40.66,77347.46,0.0,0.9405,0.00014,2.54733]
[1777338764922,40.66,77351.08,0.0,0.94097,0.00013,2.53137]
[1777338769957,40.66,77352.74,0.0,0.94118,0.00013,2.52437]
[1777338774993,40.67,77353.15,0.0,0.94123,0.00013,2.52299]
[1777338780030,40.67,77353.37,0.0,0.94124,0.00013,2.52246]
[1777338785065,40.67,77357.49,0.0,0.94178,0.00013,2.50453]
[1777338790099,40.68,77353.37,0.0,0.94121,0.00013,2.52352]
[1777338796160,40.68,77354.07,0.0,0.94128,0.00013,2.52107]
[1777338802237,40.69,77354.15,0.0,0.94128,0.00013,2.52131]
[1777338807240,40.69,77356.33,0.0,0.94155,0.00013,2.51207]
[1777338811268,40.69,77354.46,0.0,0.94151,0.00013,2.5102]
[1777338816302,40.69,77354.71,0.0,0.94153,0.00013,2.50957]
[1777338822344,40.7,77357.36,0.0,0.94187,0.00013,2.49837]
[1777338827379,40.7,77359.42,0.0,0.94213,0.00013,2.48976]
[1777338832414,40.71,77359.37,0.0,0.9421,0.00013,2.49055]
[1777338837450,40.71,77359.93,0.0,0.94216,0.00013,2.48863]
[1777338842484,40.71,77359.86,0.0,0.94213,0.00013,2.48951]
[1777338847519,40.72,77359.59,0.0,0.94208,0.00013,2.49127]
[1777338852554,40.72,77359.33,0.0,0.94203,0.00013,2.49299]
[1777338858596,40.73,77358.09,0.0,0.94185,0.00013,2.49915]
[1777338863631,40.73,77358.42,0.0,0.94187,0.00013,2.4982]
[1777338868667,40.73,77357.81,0.0,0.94178,0.00013,2.50144]
[1777338873701,40.74,77355.04,0.0,0.94162,0.00013,2.50365]
[1777338874708,40.74,77345.27,0.0,0.9403,0.00014,2.54751]
[1777338875716,40.74,77339.63,0.0,0.93953,0.00014,2.57301]
[1777338878736,40.74,77338.09,0.0,0.93932,0.00014,2.57999]
[1777338884778,40.74,77337.46,0.0,0.93923,0.00014,2.58285]
[1777338891828,40.74,77336.91,0.0,0.93916,0.00014,2.58542]
[1777338896863,40.74,77333.17,0.0,0.93864,0.00014,2.60249]
[1777338901899,40.74,77331.4,0.0,0.93839,0.00014,2.61051]
[1777338906934,40.74,77326.57,0.0,0.93772,0.00014,2.63256]
[1777338911969,40.74,77325.51,0.0,0.93758,0.00014,2.63722]
[1777338918010,40.73,77324.22,0.0,0.93741,0.00014,2.64287]
[1777338923045,40.73,77319.97,0.0,0.93681,0.00014,2.66217]
[1777338928080,40.73,77320.38,0.0,0.93688,0.00014,2.65993]
[1777338931102,40.73,77318.82,0.0,0.9369,0.00014,2.65604]
[1777338936137,40.73,77317.93,0.0,0.93678,0.00014,2.65988]
[1777338939158,40.72,77310.34,0.0,0.9357,0.00014,2.69488]
[1777338941171,40.72,77302.36,0.0,0.93455,0.00015,2.73195]
[1777338943186,40.72,77300.9,0.0,0.93435,0.00015,2.73847]
[1777338948226,40.72,77303.52,0.0,0.93476,0.00015,2.72529]
[1777338952254,40.71,77314.0,0.0,0.93629,0.00014,2.67572]
[1777338957288,40.71,77316.54,0.0,0.93667,0.00014,2.66356]
[1777338962324,40.71,77318.41,0.0,0.93694,0.00014,2.65457]
[1777338968365,40.7,77318.86,0.0,0.93702,0.00014,2.65212]
[1777338973400,40.7,77318.82,0.0,0.93702,0.00014,2.65198]
[1777338978436,40.7,77319.61,0.0,0.93714,0.00014,2.64804]
[1777338983472,40.7,77319.57,0.0,0.93715,0.00014,2.64793]
[1777338988508,40.7,77319.15,0.0,0.9371,0.00014,2.64956]
[1777338993542,40.69,77316.64,0.0,0.93699,0.00014,2.64984]
[1777338997571,40.69,77311.15,0.0,0.93621,0.00014,2.67495]
[1777339002604,40.69,77309.31,0.0,0.93596,0.00014,2.68297]
[1777339007639,40.68,77315.48,0.0,0.93686,0.00014,2.65386]
[1777339011668,40.68,77322.43,0.0,0.93785,0.00014,2.6216]
[1777339016703,40.68,77322.62,0.0,0.93788,0.00014,2.62066]
[1777339021737,40.68,77322.5,0.0,0.93787,0.00014,2.62116]
[1777339026772,40.68,77322.35,0.0,0.93784,0.00014,2.62183]
[1777339032815,40.68,77321.56,0.0,0.93773,0.00014,2.62548]
[1777339037850,40.68,77320.94,0.0,0.93764,0.00014,2.62837]
[1777339042885,40.68,77316.37,0.0,0.937,0.00014,2.64938]
[1777339048928,40.68,77312.42,0.0,0.93644,0.00014,2.66741]
[1777339051948,40.68,77304.93,0.0,0.93561,0.00014,2.6911]
[1777339052956,40.68,77301.86,0.0,0.93516,0.00015,2.70534]
[1777339056983,40.67,77296.41,0.0,0.93438,0.00015,2.73043]
[1777339062018,40.67,77295.55,0.0,0.93428,0.00015,2.73371]
[1777339067053,40.66,77293.85,0.0,0.93405,0.00015,2.74089]
[1777339072090,40.66,77293.54,0.0,0.93403,0.00015,2.74152]
[1777339079137,40.65,77293.4,0.0,0.93405,0.00015,2.74104]
[1777339084214,40.65,77289.37,0.0,0.93348,0.00015,2.75916]
[1777339087193,40.64,77281.88,0.0,0.93238,0.00015,2.79415]
[1777339090214,40.64,77278.85,0.0,0.93195,0.00015,2.80785]
[1777339096256,40.63,77279.16,0.0,0.93205,0.00015,2.80472]
[1777339097264,40.62,77272.22,0.0,0.931,0.00015,2.83773]
[1777339098271,40.62,77270.97,0.0,0.93082,0.00015,2.84343]
[1777339104314,40.61,77266.58,0.0,0.93021,0.00015,2.86258]
[1777339107333,40.6,77259.68,0.0,0.92917,0.00016,2.89498]
[1777339111361,40.59,77255.76,0.0,0.92885,0.00016,2.90112]
[1777339116397,40.58,77255.52,0.0,0.92888,0.00016,2.90029]
[1777339118411,40.57,77260.58,0.0,0.9297,0.00016,2.87489]
[1777339123446,40.56,77267.43,0.0,0.93081,0.00015,2.83999]
[1777339124499,40.56,77270.66,0.0,0.93132,0.00015,2.82385]
[1777339130494,40.55,77270.07,0.0,0.93128,0.00015,2.82508]
[1777339133515,40.54,77262.09,0.0,0.93008,0.00016,2.86277]
[1777339138550,40.53,77260.88,0.0,0.92995,0.00016,2.86704]
[1777339143585,40.52,77259.8,0.0,0.92983,0.00016,2.87073]
[1777339151640,40.5,77257.72,0.0,0.92959,0.00016,2.87816]
[1777339156677,40.49,77258.33,0.0,0.92974,0.00016,2.87353]
[1777339163726,40.48,77257.34,0.0,0.92966,0.00016,2.87599]
[1777339168760,40.46,77253.41,0.0,0.9291,0.00016,2.89338]
[1777339173795,40.45,77250.53,0.0,0.92895,0.00016,2.89431]
[1777339178830,40.44,77248.23,0.0,0.92865,0.00016,2.90372]
[1777339180844,40.44,77241.52,0.0,0.92761,0.00016,2.9359]
[1777339181851,40.43,77236.4,0.0,0.9268,0.00016,2.96078]
[1777339183865,40.43,77235.26,0.0,0.92664,0.00016,2.9655]
[1777339187893,40.41,77225.51,0.0,0.92512,0.00016,3.01212]
[1777339188901,40.41,77223.9,0.0,0.92487,0.00016,3.01964]
[1777339191921,40.4,77216.59,0.0,0.92371,0.00017,3.05469]
[1777339193935,40.39,77211.78,0.0,0.92295,0.00017,3.07776]
[1777339198972,40.37,77211.35,0.0,0.92298,0.00017,3.0769]
[1777339200985,40.36,77199.52,0.0,0.92101,0.00017,3.13584]
[1777339202000,40.36,77200.33,0.0,0.92117,0.00017,3.13101]
[1777339204014,40.35,77205.91,0.0,0.92217,0.00017,3.10124]
[1777339209041,40.33,77209.02,0.0,0.9228,0.00017,3.08231]
[1777339215084,40.31,77208.56,0.0,0.92284,0.00017,3.08091]
[1777339220119,40.29,77202.19,0.0,0.92186,0.00017,3.11022]
[1777339225155,40.27,77204.63,0.0,0.92239,0.00017,3.09452]
[1777339230188,40.25,77204.71,0.0,0.9225,0.00017,3.09102]
[1777339235224,40.23,77206.23,0.0,0.92311,0.00017,3.06869]
[1777339240260,40.21,77206.0,0.0,0.92317,0.00017,3.06699]
[1777339245297,40.19,77207.18,0.0,0.92346,0.00017,3.05818]
[1777339252344,40.16,77206.12,0.0,0.92341,0.00017,3.05963]
[1777339257380,40.15,77203.14,0.0,0.923,0.00017,3.07199]
[1777339262416,40.13,77205.97,0.0,0.92357,0.00017,3.05484]
[1777339268462,40.11,77205.7,0.0,0.92363,0.00017,3.05299]
[1777339270474,40.1,77220.8,0.0,0.92617,0.00016,2.97577]
[1777339271481,40.1,77225.7,0.0,0.92699,0.00016,2.95084]
[1777339276518,40.08,77224.43,0.0,0.92684,0.00016,2.95529]
[1777339281551,40.07,77226.48,0.0,0.92724,0.00016,2.94314]
[1777339286587,40.06,77230.25,0.0,0.9279,0.00016,2.92251]
[1777339291622,40.05,77231.42,0.0,0.9284,0.00016,2.90346]
[1777339296656,40.03,77231.21,0.0,0.92844,0.00016,2.90236]
[1777339301692,40.02,77234.21,0.0,0.92897,0.00016,2.88582]
[1777339306727,40.01,77236.29,0.0,0.92935,0.00016,2.87391]
[1777339311762,40.0,77234.81,0.0,0.92917,0.00016,2.87955]
[1777339316797,39.99,77238.29,0.0,0.92978,0.00016,2.86077]
[1777339321834,39.98,77240.58,0.0,0.93019,0.00016,2.84792]
[1777339323854,39.98,77248.36,0.0,0.93143,0.00016,2.80927]
[1777339328883,39.97,77248.42,0.0,0.93147,0.00016,2.80773]
[1777339333917,39.96,77247.55,0.0,0.93138,0.00016,2.81075]
[1777339340967,39.95,77246.21,0.0,0.93122,0.00016,2.81557]
[1777339341974,39.95,77240.41,0.0,0.93032,0.00016,2.84371]
[1777339347008,39.94,77239.3,0.0,0.9302,0.00016,2.84767]
[1777339352047,39.93,77240.03,0.0,0.9306,0.00016,2.8313]
[1777339357080,39.92,77238.65,0.0,0.93043,0.00016,2.83666]
[1777339362116,39.91,77238.88,0.0,0.93051,0.00016,2.8341]
[1777339364129,39.91,77230.01,0.0,0.92912,0.00016,2.87725]
[1777339366194,39.9,77219.77,0.0,0.92749,0.00016,2.92749]
[1777339368157,39.9,77218.59,0.0,0.92733,0.00016,2.93258]
[1777339373192,39.88,77220.18,0.0,0.92765,0.00016,2.92257]
[1777339376213,39.88,77222.67,0.0,0.92809,0.00016,2.90906]
[1777339381249,39.87,77220.98,0.0,0.92787,0.00016,2.91575]
[1777339382256,39.86,77215.39,0.0,0.92697,0.00016,2.9434]
[1777339383262,39.86,77219.26,0.0,0.92762,0.00016,2.92361]
[1777339385277,39.86,77222.21,0.0,0.92812,0.00016,2.90817]
[1777339390311,39.85,77219.32,0.0,0.92771,0.00016,2.92094]
[1777339395346,39.83,77218.67,0.0,0.92765,0.00016,2.92252]
[1777339400381,39.82,77217.21,0.0,0.92747,0.00016,2.92821]
[1777339405416,39.81,77216.21,0.0,0.92736,0.00016,2.9316]
[1777339410452,39.8,77217.11,0.0,0.92756,0.00016,2.92548]
[1777339412466,39.8,77215.01,0.0,0.92748,0.00016,2.92392]
[1777339417501,39.79,77215.62,0.0,0.92763,0.00016,2.91938]
[1777339422537,39.78,77214.92,0.0,0.92756,0.00016,2.92145]
[1777339424550,39.78,77210.68,0.0,0.92689,0.00016,2.94214]
[1777339431599,39.76,77206.2,0.0,0.92623,0.00017,2.96233]
[1777339436687,39.75,77203.09,0.0,0.92577,0.00017,2.97618]
[1777339442676,39.73,77204.29,0.0,0.92605,0.00017,2.96778]
[1777339444690,39.73,77210.75,0.0,0.92714,0.00016,2.93443]
[1777339449725,39.72,77214.39,0.0,0.92779,0.00016,2.91444]
[1777339454760,39.71,77213.07,0.0,0.92763,0.00016,2.91938]
[1777339459797,39.7,77210.07,0.0,0.92719,0.00016,2.9327]
[1777339465838,39.68,77213.2,0.0,0.92779,0.00016,2.91445]
[1777339470872,39.67,77210.51,0.0,0.92741,0.00016,2.92619]
[1777339475907,39.66,77209.83,0.0,0.9276,0.00016,2.91641]
[1777339480942,39.65,77209.36,0.0,0.92758,0.00016,2.91712]
[1777339483963,39.64,77214.98,0.0,0.92853,0.00016,2.88802]
[1777339488999,39.63,77213.0,0.0,0.92825,0.00016,2.89651]
[1777339494033,39.62,77210.72,0.0,0.92792,0.00016,2.90649]
[1777339498069,39.61,77197.9,0.0,0.92584,0.00017,2.97005]
[1777339503096,39.6,77206.61,0.0,0.92735,0.00016,2.9241]
[1777339508131,39.59,77208.7,0.0,0.92774,0.00016,2.91208]
[1777339513166,39.58,77209.01,0.0,0.92784,0.00016,2.90906]
[1777339518201,39.57,77208.47,0.0,0.9278,0.00016,2.91034]
[1777339523236,39.56,77208.14,0.0,0.92779,0.00016,2.91056]
[1777339528271,39.56,77205.15,0.0,0.92734,0.00017,2.92418]
[1777339533306,39.55,77204.83,0.0,0.92759,0.00016,2.91278]
[1777339538342,39.54,77207.21,0.0,0.92803,0.00016,2.89943]
[1777339542370,39.53,77215.46,0.0,0.92941,0.00016,2.85701]
[1777339543377,39.53,77215.32,0.0,0.92939,0.00016,2.85751]
[1777339548412,39.52,77216.92,0.0,0.92968,0.00016,2.84851]
[1777339553446,39.52,77214.65,0.0,0.92935,0.00016,2.85885]
[1777339558484,39.51,77213.25,0.0,0.92916,0.00016,2.8647]
[1777339563516,39.5,77211.87,0.0,0.92897,0.00016,2.87048]
[1777339568551,39.49,77210.38,0.0,0.92876,0.00016,2.87683]
[1777339574594,39.49,77209.65,0.0,0.92869,0.00016,2.87914]
[1777339579628,39.48,77209.27,0.0,0.92866,0.00016,2.87991]
[1777339584664,39.47,77209.55,0.0,0.92875,0.00016,2.87736]
[1777339589699,39.46,77209.91,0.0,0.92884,0.00016,2.87442]
[1777339594735,39.46,77216.83,0.0,0.93024,0.00016,2.82743]
[1777339601783,39.45,77220.98,0.0,0.93094,0.00016,2.80583]
[1777339606819,39.45,77223.01,0.0,0.93128,0.00016,2.7951]
[1777339608833,39.44,77228.03,0.0,0.93209,0.00016,2.77006]
[1777339611853,39.44,77234.46,0.0,0.9331,0.00016,2.73829]
[1777339616889,39.44,77232.54,0.0,0.93281,0.00016,2.7474]
[1777339617897,39.44,77225.85,0.0,0.93176,0.00016,2.78023]
[1777339618904,39.44,77225.85,0.0,0.93176,0.00016,2.7801]
[1777339626960,39.43,77227.45,0.0,0.93205,0.00016,2.77119]
[1777339631994,39.43,77221.9,0.0,0.9312,0.00016,2.79775]
[1777339636022,39.42,77227.87,0.0,0.93216,0.00016,2.76769]
[1777339642068,39.42,77228.08,0.0,0.93221,0.00016,2.76599]
[1777339647100,39.42,77232.11,0.0,0.93286,0.00016,2.7457]
[1777339654149,39.41,77235.28,0.0,0.93362,0.00016,2.71848]
[1777339659186,39.41,77233.87,0.0,0.93341,0.00016,2.72495]
[1777339665228,39.4,77229.44,0.0,0.93276,0.00016,2.74522]
[1777339671270,39.37,77228.63,0.0,0.93279,0.00016,2.74442]
[1777339676307,39.35,77231.06,0.0,0.93329,0.00016,2.72862]
[1777339682347,39.32,77228.89,0.0,0.9331,0.00016,2.73467]
[1777339687382,39.29,77228.05,0.0,0.93309,0.00016,2.73497]
[1777339693425,39.26,77228.23,0.0,0.93327,0.00016,2.72932]
[1777339696445,39.25,77223.06,0.0,0.93253,0.00016,2.75235]
[1777339701480,39.22,77222.74,0.0,0.93261,0.00016,2.74973]
[1777339706515,39.19,77222.14,0.0,0.93265,0.00016,2.74851]
[1777339711550,39.17,77217.2,0.0,0.93223,0.00016,2.75809]
[1777339716585,39.15,77212.12,0.0,0.93151,0.00016,2.78043]
[1777339721620,39.15,77210.96,0.0,0.93135,0.00016,2.78545]
[1777339726656,39.14,77210.92,0.0,0.93137,0.00016,2.78494]
[1777339731691,39.14,77211.51,0.0,0.93148,0.00016,2.78128]
[1777339736729,39.13,77209.06,0.0,0.93112,0.00016,2.79271]
[1777339737735,39.13,77200.5,0.0,0.92973,0.00016,2.83547]
[1777339738743,39.13,77199.69,0.0,0.92961,0.00016,2.83931]
[1777339743779,39.12,77199.5,0.0,0.92962,0.00016,2.83903]
[1777339746800,39.12,77205.57,0.0,0.93063,0.00016,2.80774]
[1777339747807,39.11,77206.22,0.0,0.93074,0.00016,2.80426]
[1777339753849,39.11,77205.66,0.0,0.93069,0.00016,2.80574]
[1777339761904,39.09,77206.56,0.0,0.9309,0.00016,2.79944]
[1777339767946,39.09,77209.0,0.0,0.93133,0.00016,2.78594]
[1777339770967,39.08,77203.77,0.0,0.93051,0.00016,2.81148]
[1777339771975,39.08,77202.12,0.0,0.9305,0.00016,2.80808]
[1777339778017,39.07,77202.68,0.0,0.93064,0.00016,2.80372]
[1777339783052,39.06,77197.8,0.0,0.92989,0.00016,2.82694]
[1777339788086,39.05,77195.83,0.0,0.92961,0.00016,2.83541]
[1777339791108,39.05,77187.72,0.0,0.9283,0.00017,2.8756]
[1777339792114,39.04,77188.46,0.0,0.92844,0.00017,2.87148]
[1777339797151,39.04,77218.37,0.0,0.93332,0.00016,2.72021]
[1777339798157,39.03,77226.82,0.0,0.93467,0.00016,2.67787]
[1777339799164,39.03,77227.0,0.0,0.93472,0.00015,2.67625]
[1777339802185,39.01,77221.22,0.0,0.93389,0.00016,2.7024]
[1777339804263,39.0,77211.12,0.0,0.93237,0.00016,2.75]
[1777339807221,38.99,77204.24,0.0,0.93129,0.00016,2.78349]
[1777339810243,38.99,77197.93,0.0,0.93028,0.00016,2.81488]
[1777339812256,38.98,77192.48,0.0,0.92941,0.00016,2.84155]
[1777339817291,38.97,77195.2,0.0,0.9299,0.00016,2.82639]
[1777339823333,38.96,77197.12,0.0,0.93027,0.00016,2.81507]
[1777339828368,38.96,77200.29,0.0,0.93083,0.00016,2.79789]
[1777339832396,38.95,77197.06,0.0,0.93058,0.00016,2.80172]
[1777339833403,38.95,77192.03,0.0,0.92976,0.00016,2.82713]
[1777339837430,38.95,77198.28,0.0,0.93079,0.00016,2.79518]
[1777339842466,38.95,77197.58,0.0,0.93067,0.00016,2.79905]
[1777339847501,38.95,77194.82,0.0,0.93023,0.00016,2.81252]
[1777339854549,38.95,77194.21,0.0,0.93013,0.00016,2.81579]
[1777339861599,38.95,77194.83,0.0,0.93022,0.00016,2.81284]
[1777339863613,38.95,77213.31,0.0,0.9332,0.00016,2.72054]
[1777339864683,38.95,77214.58,0.0,0.9334,0.00016,2.7141]
[1777339870661,38.94,77210.8,0.0,0.93283,0.00016,2.73197]
[1777339872675,38.94,77205.88,0.0,0.93206,0.00016,2.75609]
[1777339877710,38.93,77202.2,0.0,0.9315,0.00016,2.77337]
[1777339882746,38.93,77206.8,0.0,0.93227,0.00016,2.74924]
[1777339887781,38.92,77205.17,0.0,0.93205,0.00016,2.75639]
[1777339891809,38.91,77201.71,0.0,0.93177,0.00016,2.76143]
[1777339896842,38.91,77197.61,0.0,0.93114,0.00016,2.78083]
[1777339901879,38.91,77194.91,0.0,0.93069,0.00016,2.7947]
[1777339906914,38.91,77188.32,0.0,0.9296,0.00017,2.82818]
[1777339911966,38.91,77186.74,0.0,0.92934,0.00017,2.83617]
[1777339917992,38.91,77185.58,0.0,0.92915,0.00017,2.84201]
[1777339922020,38.9,77179.44,0.0,0.92817,0.00017,2.87197]
[1777339924034,38.9,77177.17,0.0,0.92781,0.00017,2.88281]
[1777339929069,38.88,77177.23,0.0,0.92788,0.00017,2.8806]
[1777339934105,38.87,77175.47,0.0,0.92765,0.00017,2.8877]
[1777339939139,38.86,77175.96,0.0,0.92779,0.00017,2.88328]
[1777339941161,38.86,77170.89,0.0,0.92696,0.00017,2.90857]
[1777339942168,38.85,77156.6,0.0,0.92451,0.00017,2.98225]
[1777339943174,38.85,77155.23,0.0,0.92429,0.00018,2.98888]
[1777339948209,38.83,77152.71,0.0,0.92392,0.00018,2.99976]
[1777339951231,38.83,77148.7,0.0,0.9235,0.00018,3.00845]
[1777339954253,38.83,77154.35,0.0,0.92451,0.00018,2.97832]
[1777339959287,38.82,77157.85,0.0,0.92516,0.00017,2.95893]
[1777339964323,38.81,77160.96,0.0,0.92573,0.00017,2.94191]
[1777339969360,38.8,77157.83,0.0,0.92528,0.00017,2.95535]
[1777339974396,38.78,77158.65,0.0,0.9255,0.00017,2.94877]
[1777339979430,38.77,77158.03,0.0,0.92546,0.00017,2.94968]
[1777339985472,38.75,77158.56,0.0,0.92565,0.00017,2.94423]
[1777339990507,38.74,77158.96,0.0,0.92579,0.00017,2.93993]
[1777339993529,38.73,77164.11,0.0,0.92672,0.00017,2.91197]
[1777339998564,38.72,77163.87,0.0,0.92674,0.00017,2.9113]
[1777340003598,38.7,77164.69,0.0,0.92694,0.00017,2.90522]
[1777340008633,38.69,77163.45,0.0,0.92679,0.00017,2.90984]
[1777340013668,38.68,77163.15,0.0,0.92705,0.00017,2.89797]
[1777340018704,38.67,77162.38,0.0,0.92698,0.00017,2.90026]
[1777340023738,38.66,77161.68,0.0,0.92691,0.00017,2.90222]
[1777340025820,38.66,77151.66,0.0,0.9252,0.00017,2.95366]
[1777340028775,38.65,77139.72,0.0,0.92312,0.00018,3.01558]
[1777340029782,38.65,77129.17,0.0,0.92122,0.00018,3.07146]
[1777340030789,38.65,77129.03,0.0,0.9212,0.00018,3.07199]
[1777340033810,38.64,77122.0,0.0,0.91994,0.00018,3.10893]
[1777340036831,38.64,77119.38,0.0,0.91948,0.00019,3.12216]
[1777340041868,38.63,77118.36,0.0,0.91934,0.00019,3.12618]
[1777340046901,38.62,77117.2,0.0,0.91918,0.00019,3.1309]
[1777340051935,38.61,77116.58,0.0,0.91912,0.00019,3.1327]
[1777340056971,38.6,77117.15,0.0,0.9193,0.00019,3.12734]
[1777340062009,38.58,77113.56,0.0,0.9187,0.00019,3.14475]
[1777340066106,38.57,77103.84,0.0,0.91692,0.00019,3.19611]
[1777340067047,38.57,77103.98,0.0,0.91696,0.00019,3.19492]
[1777340071070,38.56,77102.4,0.0,0.91699,0.00019,3.18992]
[1777340076105,38.55,77099.78,0.0,0.91656,0.00019,3.20236]
[1777340081140,38.54,77100.48,0.0,0.91676,0.00019,3.19652]
[1777340083154,38.53,77108.52,0.0,0.91831,0.00019,3.15202]
[1777340088189,38.52,77103.97,0.0,0.91751,0.00019,3.17506]
[1777340093225,38.52,77108.97,0.0,0.91847,0.00019,3.14734]
[1777340098260,38.52,77110.15,0.0,0.91868,0.00019,3.14105]
[1777340103298,38.52,77106.51,0.0,0.91798,0.00019,3.1613]
[1777340108332,38.52,77113.37,0.0,0.91926,0.00019,3.12447]
[1777340113367,38.52,77114.78,0.0,0.91953,0.00019,3.11662]
[1777340115383,38.52,77123.15,0.0,0.92109,0.00018,3.07107]
[1777340116390,38.52,77133.15,0.0,0.92291,0.00018,3.01752]
[1777340117397,38.52,77138.89,0.0,0.92395,0.00018,2.98692]
[1777340118403,38.51,77138.91,0.0,0.92395,0.00018,2.98665]
[1777340121425,38.51,77144.34,0.0,0.92495,0.00018,2.95697]
[1777340124447,38.5,77152.06,0.0,0.92635,0.00017,2.91511]
[1777340125454,38.5,77159.74,0.0,0.92769,0.00017,2.87476]
[1777340126549,38.49,77163.17,0.0,0.9283,0.00017,2.85631]
[1777340132505,38.48,77162.51,0.0,0.9285,0.00017,2.84641]
[1777340137540,38.48,77163.68,0.0,0.9287,0.00017,2.84044]
[1777340141567,38.48,77168.75,0.0,0.92957,0.00017,2.81393]
[1777340145595,38.47,77185.53,0.0,0.93237,0.00016,2.72776]
[1777340149624,38.47,77191.14,0.0,0.93329,0.00016,2.69925]
[1777340154658,38.47,77193.84,0.0,0.93373,0.00016,2.68543]
[1777340156673,38.47,77199.98,0.0,0.93471,0.00016,2.6548]
[1777340158686,38.47,77208.8,0.0,0.9361,0.00016,2.6113]
[1777340164729,38.47,77211.27,0.0,0.93647,0.00016,2.59965]
[1777340167750,38.47,77217.26,0.0,0.93738,0.00015,2.57069]
[1777340168757,38.47,77207.13,0.0,0.93581,0.00016,2.62041]
[1777340170770,38.47,77201.97,0.0,0.935,0.00016,2.64596]
[1777340171777,38.47,77191.21,0.0,0.93328,0.00016,2.69953]
[1777340176812,38.47,77190.92,0.0,0.93324,0.00016,2.70067]
[1777340181848,38.47,77196.18,0.0,0.9341,0.00016,2.67416]
[1777340186970,38.47,77193.61,0.0,0.93369,0.00016,2.68677]
[1777340192929,38.47,77190.76,0.0,0.93349,0.00016,2.68939]
[1777340196954,38.47,77196.36,0.0,0.93439,0.00016,2.66131]
[1777340201988,38.47,77195.15,0.0,0.9342,0.00016,2.66728]
[1777340207111,38.47,77197.39,0.0,0.93456,0.00016,2.65608]
[1777340211051,38.47,77203.11,0.0,0.93547,0.00016,2.62774]
[1777340216087,38.47,77202.52,0.0,0.93537,0.00016,2.63085]
[1777340221121,38.47,77199.77,0.0,0.93493,0.00016,2.64465]
[1777340226156,38.47,77199.55,0.0,0.93489,0.00016,2.64586]
[1777340231191,38.47,77198.79,0.0,0.93476,0.00016,2.64976]
[1777340237234,38.47,77198.24,0.0,0.93467,0.00016,2.65263]
[1777340242268,38.47,77191.16,0.0,0.93354,0.00016,2.68805]
[1777340247312,38.47,77190.04,0.0,0.93336,0.00016,2.69351]
[1777340250332,38.47,77184.24,0.0,0.93242,0.00016,2.72252]
[1777340251340,38.47,77177.58,0.0,0.93159,0.00016,2.74463]
[1777340252347,38.47,77174.81,0.0,0.93114,0.00017,2.75855]
[1777340257382,38.46,77172.6,0.0,0.93079,0.00017,2.76906]
[1777340262417,38.46,77180.69,0.0,0.93215,0.00016,2.72739]
[1777340267452,38.46,77181.22,0.0,0.93225,0.00016,2.72431]
[1777340268459,38.46,77187.09,0.0,0.93321,0.00016,2.69469]
[1777340269466,38.46,77188.77,0.0,0.93348,0.00016,2.68623]
[1777340274500,38.46,77189.68,0.0,0.93363,0.00016,2.68157]
[1777340279536,38.46,77190.78,0.0,0.93381,0.00016,2.67598]
[1777340284578,38.46,77190.83,0.0,0.93382,0.00016,2.67565]
[1777340289606,38.45,77190.87,0.0,0.93383,0.00016,2.67534]
[1777340294641,38.45,77186.32,0.0,0.9331,0.00016,2.69799]
[1777340299676,38.45,77181.3,0.0,0.9323,0.00016,2.72284]
[1777340304711,38.45,77181.91,0.0,0.93241,0.00016,2.71942]
[1777340309747,38.45,77182.58,0.0,0.93253,0.00016,2.71561]
[1777340314782,38.44,77180.94,0.0,0.93253,0.00016,2.71211]
[1777340316795,38.44,77170.86,0.0,0.93087,0.00017,2.76296]
[1777340321830,38.44,77172.5,0.0,0.93117,0.00017,2.75393]
[1777340326865,38.43,77173.17,0.0,0.9313,0.00017,2.7499]
[1777340331901,38.43,77173.68,0.0,0.9314,0.00017,2.74665]
[1777340336936,38.43,77176.71,0.0,0.93192,0.00016,2.73071]
[1777340341970,38.42,77183.99,0.0,0.93313,0.00016,2.69355]
[1777340347006,38.42,77186.7,0.0,0.93357,0.00016,2.67974]
[1777340352040,38.42,77187.41,0.0,0.93369,0.00016,2.67596]
[1777340358082,38.42,77190.52,0.0,0.9342,0.00016,2.66031]
[1777340363117,38.42,77191.06,0.0,0.93429,0.00016,2.65757]
[1777340368236,38.42,77185.99,0.0,0.93347,0.00016,2.68287]
[1777340374194,38.42,77188.11,0.0,0.93407,0.00016,2.66072]
[1777340379231,38.42,77189.33,0.0,0.93427,0.00016,2.65462]
[1777340383258,38.42,77180.87,0.0,0.9329,0.00016,2.69702]
[1777340384264,38.42,77179.63,0.0,0.9327,0.00016,2.70321]
[1777340389300,38.42,77184.94,0.0,0.93357,0.00016,2.67633]
[1777340394334,38.42,77183.4,0.0,0.93332,0.00016,2.68395]
[1777340399370,38.42,77184.61,0.0,0.93352,0.00016,2.67777]
[1777340404405,38.41,77182.3,0.0,0.93315,0.00016,2.68922]
[1777340409439,38.41,77181.16,0.0,0.93297,0.00016,2.69469]
[1777340414474,38.41,77182.38,0.0,0.93318,0.00016,2.68837]
[1777340419510,38.41,77180.14,0.0,0.93282,0.00016,2.69938]
[1777340422530,38.41,77174.36,0.0,0.93188,0.00016,2.72837]
[1777340427565,38.41,77172.93,0.0,0.93166,0.00017,2.73512]
[1777340431593,38.4,77171.26,0.0,0.93165,0.00017,2.73166]
[1777340436628,38.4,77167.48,0.0,0.93104,0.00017,2.75036]
[1777340441663,38.4,77166.26,0.0,0.93085,0.00017,2.75603]
[1777340447706,38.39,77168.94,0.0,0.93132,0.00017,2.74176]
[1777340455762,38.39,77169.56,0.0,0.93145,0.00017,2.73786]
[1777340460798,38.39,77172.18,0.0,0.9319,0.00017,2.72419]
[1777340465834,38.38,77155.44,0.0,0.9291,0.00017,2.80926]
[1777340466840,38.38,77150.61,0.0,0.92828,0.00017,2.83401]
[1777340468855,38.38,77155.42,0.0,0.92911,0.00017,2.809]
[1777340470877,38.38,77157.4,0.0,0.92944,0.00017,2.79906]
[1777340475903,38.39,77160.95,0.0,0.93001,0.00017,2.78158]
[1777340480937,38.39,77163.24,0.0,0.93039,0.00017,2.77011]
[1777340485973,38.38,77164.32,0.0,0.9306,0.00017,2.76376]
[1777340491007,38.38,77164.23,0.0,0.93087,0.00017,2.75198]
[1777340496042,38.37,77167.05,0.0,0.93135,0.00017,2.73708]
[1777340501078,38.37,77166.87,0.0,0.93134,0.00017,2.73749]
[1777340507120,38.37,77167.92,0.0,0.93154,0.00017,2.73152]
[1777340512155,38.36,77170.81,0.0,0.93203,0.00017,2.71642]
[1777340517189,38.36,77171.72,0.0,0.93219,0.00017,2.71142]
[1777340522225,38.36,77171.3,0.0,0.93214,0.00017,2.71315]
[1777340526257,38.36,77165.7,0.0,0.93122,0.00017,2.7412]
[1777340531292,38.35,77164.1,0.0,0.93097,0.00017,2.74872]
[1777340536327,38.35,77167.81,0.0,0.93161,0.00017,2.7292]
[1777340541362,38.35,77165.96,0.0,0.93132,0.00017,2.73809]
[1777340546398,38.34,77166.63,0.0,0.93145,0.00017,2.73407]
[1777340547405,38.34,77172.7,0.0,0.93246,0.00016,2.70317]
[1777340548411,38.34,77173.3,0.0,0.93256,0.00016,2.70008]
[1777340553446,38.34,77174.46,0.0,0.93302,0.00016,2.68245]
[1777340558481,38.34,77174.87,0.0,0.93309,0.00016,2.68025]
[1777340563516,38.34,77171.04,0.0,0.93246,0.00016,2.69944]
[1777340565530,38.34,77167.5,0.0,0.93188,0.00017,2.71724]
[1777340570566,38.33,77166.46,0.0,0.93172,0.00017,2.72212]
[1777340575600,38.33,77164.94,0.0,0.93148,0.00017,2.72941]
[1777340580636,38.33,77166.11,0.0,0.93169,0.00017,2.72303]
[1777340585749,38.33,77168.71,0.0,0.93213,0.00017,2.70949]
[1777340587687,38.32,77159.71,0.0,0.93064,0.00017,2.75514]
[1777340589822,38.32,77147.89,0.0,0.92864,0.00017,2.81567]
[1777340590708,38.32,77147.89,0.0,0.92864,0.00017,2.81547]
[1777340592723,38.32,77145.61,0.0,0.92827,0.00017,2.8268]
[1777340594737,38.32,77139.41,0.0,0.92721,0.00017,2.85853]
[1777340598768,38.31,77133.67,0.0,0.92624,0.00018,2.88734]
[1777340599904,38.31,77114.96,0.0,0.92289,0.00018,2.98603]
[1777340601789,38.3,77113.92,0.0,0.92273,0.00018,2.99073]
[1777340602797,38.3,77108.77,0.0,0.9218,0.00018,3.01782]
[1777340603804,38.29,77100.96,0.0,0.92036,0.00019,3.05936]
[1777340604811,38.29,77103.25,0.0,0.92081,0.00019,3.04639]
[1777340609846,38.27,77102.41,0.0,0.92075,0.00019,3.048]
[1777340611860,38.27,77100.33,0.0,0.92065,0.00019,3.04674]
[1777340613874,38.27,77084.37,0.0,0.91762,0.00019,3.13355]
[1777340614881,38.27,77083.88,0.0,0.91753,0.00019,3.13635]
[1777340619916,38.27,77094.57,0.0,0.91956,0.00019,3.07814]
[1777340620923,38.27,77096.33,0.0,0.9199,0.00019,3.06834]
[1777340625957,38.26,77094.74,0.0,0.91965,0.00019,3.07575]
[1777340630994,38.25,77098.84,0.0,0.92046,0.00019,3.05232]
[1777340636027,38.24,77096.32,0.0,0.92003,0.00019,3.06475]
[1777340641063,38.24,77095.17,0.0,0.91986,0.00019,3.06967]
[1777340646098,38.23,77097.63,0.0,0.92037,0.00019,3.05482]
[1777340651137,38.22,77099.08,0.0,0.92069,0.00019,3.04579]
[1777340653148,38.22,77089.57,0.0,0.91891,0.00019,3.09686]
[1777340658191,38.21,77090.08,0.0,0.91905,0.00019,3.0928]
[1777340663218,38.21,77091.02,0.0,0.91921,0.00019,3.08829]
[1777340668253,38.21,77092.8,0.0,0.91954,0.00019,3.07865]
[1777340673289,38.2,77094.03,0.0,0.92011,0.00019,3.05835]
[1777340678323,38.19,77093.02,0.0,0.91997,0.00019,3.06228]
[1777340683359,38.18,77094.09,0.0,0.92022,0.00019,3.0549]
[1777340689400,38.17,77093.77,0.0,0.92023,0.00019,3.05478]
[1777340694435,38.16,77092.07,0.0,0.91995,0.00019,3.06288]
[1777340698465,38.16,77097.88,0.0,0.92104,0.00019,3.03141]
[1777340700602,38.16,77104.59,0.0,0.92231,0.00019,2.99469]
[1777340705512,38.15,77108.21,0.0,0.92301,0.00018,2.97416]
[1777340710672,38.15,77113.71,0.0,0.92405,0.00018,2.9439]
[1777340714576,38.14,77118.82,0.0,0.92499,0.00018,2.91616]
[1777340716590,38.14,77122.12,0.0,0.92559,0.00018,2.89852]
[1777340720743,38.14,77110.59,0.0,0.92351,0.00018,2.9596]
[1777340721627,38.14,77110.59,0.0,0.92352,0.00018,2.95947]
[1777340726663,38.14,77112.9,0.0,0.92396,0.00018,2.94643]
[1777340731697,38.13,77109.25,0.0,0.92358,0.00018,2.95342]
[1777340733711,38.13,77104.53,0.0,0.92273,0.00018,2.9784]
[1777340737739,38.13,77098.93,0.0,0.92171,0.00019,3.00792]
[1777340742774,38.12,77098.61,0.0,0.92168,0.00019,3.00867]
[1777340747817,38.11,77092.42,0.0,0.92056,0.00019,3.04114]
[1777340748824,38.11,77087.14,0.0,0.91956,0.00019,3.06961]
[1777340749831,38.11,77087.78,0.0,0.9197,0.00019,3.06583]
[1777340754867,38.1,77083.05,0.0,0.91885,0.00019,3.0901]
[1777340759902,38.09,77079.39,0.0,0.91819,0.00019,3.10895]
[1777340764936,38.09,77074.81,0.0,0.91728,0.00019,3.13453]
[1777340769983,38.1,77070.76,0.0,0.91648,0.0002,3.15715]
[1777340771099,38.1,77057.32,0.0,0.91382,0.0002,3.2319]
[1777340771987,38.1,77057.32,0.0,0.91382,0.0002,3.23183]
[1777340777025,38.09,77058.86,0.0,0.91417,0.0002,3.22208]
[1777340782081,38.09,77054.4,0.0,0.91328,0.0002,3.24676]
[1777340786088,38.08,77050.45,0.0,0.91249,0.0002,3.26856]
[1777340791124,38.07,77038.13,0.0,0.91032,0.00021,3.32396]
[1777340791242,38.06,77042.93,0.0,0.91138,0.00021,3.29487]
[1777340794144,38.06,77049.41,0.0,0.91271,0.0002,3.25812]
[1777340799180,38.06,77048.4,0.0,0.91252,0.0002,3.26341]
[1777340804214,38.06,77048.18,0.0,0.91249,0.0002,3.26431]
[1777340809250,38.06,77048.67,0.0,0.91258,0.0002,3.26161]
[1777340811382,38.06,77063.27,0.0,0.91552,0.0002,3.17995]
[1777340815291,38.06,77067.42,0.0,0.91633,0.0002,3.15721]
[1777340820326,38.06,77070.42,0.0,0.9169,0.0002,3.14114]
[1777340821452,38.06,77086.35,0.0,0.91997,0.00019,3.05391]
[1777340824359,38.07,77090.84,0.0,0.92079,0.00019,3.03021]
[1777340827381,38.07,77099.77,0.0,0.92243,0.00019,2.98287]
[1777340829394,38.08,77106.77,0.0,0.9237,0.00018,2.94607]
[1777340834430,38.09,77100.8,0.0,0.92253,0.00019,2.98]
[1777340836444,38.09,77094.78,0.0,0.92139,0.00019,3.0131]
[1777340841595,38.1,77094.52,0.0,0.92129,0.00019,3.01598]
[1777340847521,38.11,77095.52,0.0,0.92141,0.00019,3.01233]
[1777340849534,38.12,77101.65,0.0,0.92253,0.00019,2.97994]
[1777340854570,38.13,77105.35,0.0,0.92343,0.00018,2.94988]
[1777340859606,38.14,77102.37,0.0,0.92282,0.00018,2.96771]
[1777340864639,38.15,77103.27,0.0,0.92292,0.00018,2.96467]
[1777340870681,38.17,77103.17,0.0,0.92283,0.00018,2.96733]
[1777340875717,38.18,77105.54,0.0,0.92321,0.00018,2.95646]
[1777340880751,38.19,77105.04,0.0,0.92305,0.00018,2.96095]
[1777340885786,38.2,77106.51,0.0,0.92328,0.00018,2.95447]
[1777340890821,38.19,77105.99,0.0,0.9232,0.00018,2.95671]
[1777340895856,38.19,77106.58,0.0,0.92333,0.00018,2.95296]
[1777340897870,38.19,77099.38,0.0,0.922,0.00019,2.99132]
[1777340898878,38.19,77087.87,0.0,0.91984,0.00019,3.05338]
[1777340899885,38.19,77087.79,0.0,0.91984,0.00019,3.05355]
[1777340904921,38.18,77090.53,0.0,0.9204,0.00019,3.03747]
[1777340909956,38.17,77095.18,0.0,0.92131,0.00019,3.01121]
[1777340912091,38.17,77101.25,0.0,0.92273,0.00019,2.96614]
[1777340914992,38.17,77109.02,0.0,0.92418,0.00018,2.92423]
[1777340915998,38.17,77121.11,0.0,0.92636,0.00018,2.86017]
[1777340917006,38.17,77121.09,0.0,0.92635,0.00018,2.86032]
[1777340922161,38.17,77118.62,0.0,0.92591,0.00018,2.87356]
[1777340928083,38.17,77118.85,0.0,0.92594,0.00018,2.8725]
[1777340933117,38.17,77115.24,0.0,0.92529,0.00018,2.89164]
[1777340938153,38.17,77115.9,0.0,0.92541,0.00018,2.88814]
[1777340943188,38.17,77117.7,0.0,0.92573,0.00018,2.87864]
[1777340945202,38.17,77123.02,0.0,0.92668,0.00018,2.85066]
[1777340950237,38.17,77123.62,0.0,0.92678,0.00018,2.84781]
[1777340953259,38.18,77106.08,0.0,0.92358,0.00018,2.94152]
[1777340954266,38.18,77098.99,0.0,0.92225,0.00019,2.98006]
[1777340955274,38.18,77098.65,0.0,0.92217,0.00019,2.9824]
[1777340960309,38.2,77097.14,0.0,0.9218,0.00019,2.993]
[1777340965344,38.21,77097.45,0.0,0.92179,0.00019,2.99335]
[1777340970380,38.23,77097.78,0.0,0.92179,0.00019,2.99358]
[1777340975414,38.24,77098.02,0.0,0.92204,0.00019,2.98224]
[1777340980449,38.25,77095.96,0.0,0.92158,0.00019,2.99536]
[1777340982584,38.26,77090.35,0.0,0.92049,0.00019,3.02676]
[1777340984477,38.26,77088.9,0.0,0.92019,0.00019,3.03527]
[1777340990519,38.28,77093.03,0.0,0.9209,0.00019,3.01497]
[1777340994547,38.29,77100.46,0.0,0.92224,0.00019,2.97648]
[1777340999583,38.3,77097.33,0.0,0.92159,0.00019,2.99524]
[1777341004622,38.31,77096.17,0.0,0.92131,0.00019,3.00333]
[1777341006632,38.32,77104.14,0.0,0.92276,0.00018,2.96143]
[1777341011667,38.33,77103.2,0.0,0.92253,0.00019,2.96805]
[1777341016702,38.32,77105.62,0.0,0.923,0.00018,2.9546]
[1777341018716,38.32,77100.51,0.0,0.92206,0.00019,2.98164]
[1777341023752,38.32,77099.94,0.0,0.92198,0.00019,2.98387]
[1777341027779,38.31,77092.85,0.0,0.92068,0.00019,3.02144]
[1777341029799,38.31,77088.04,0.0,0.91977,0.00019,3.0473]
[1777341031858,38.31,77071.38,0.0,0.91683,0.0002,3.1262]
[1777341032963,38.31,77066.15,0.0,0.91579,0.0002,3.15521]
[1777341034848,38.32,77077.95,0.0,0.91808,0.00019,3.09089]
[1777341035856,38.32,77084.12,0.0,0.91926,0.00019,3.05752]
[1777341036862,38.32,77085.28,0.0,0.91947,0.00019,3.05158]
[1777341039885,38.33,77088.39,0.0,0.92002,0.00019,3.03591]
[1777341044919,38.34,77083.46,0.0,0.91902,0.00019,3.06457]
[1777341049955,38.35,77082.33,0.0,0.91873,0.00019,3.07267]
[1777341054992,38.37,77082.44,0.0,0.91869,0.00019,3.07392]
[1777341060028,38.38,77084.62,0.0,0.91904,0.00019,3.06404]
[1777341066071,38.39,77085.68,0.0,0.91915,0.00019,3.06076]
[1777341071108,38.41,77085.66,0.0,0.91908,0.00019,3.06291]
[1777341076141,38.42,77083.62,0.0,0.91862,0.00019,3.07588]
[1777341080168,38.43,77089.48,0.0,0.91969,0.00019,3.04547]
[1777341085203,38.44,77094.27,0.0,0.92052,0.00019,3.02178]
[1777341090238,38.46,77092.57,0.0,0.92012,0.00019,3.03328]
[1777341095274,38.47,77093.57,0.0,0.92051,0.00019,3.01801]
[1777341100308,38.49,77093.54,0.0,0.92042,0.00019,3.02049]
[1777341105343,38.5,77094.53,0.0,0.92053,0.00019,3.01745]
[1777341110379,38.52,77094.02,0.0,0.92034,0.00019,3.02289]
[1777341115414,38.53,77094.44,0.0,0.92034,0.00019,3.02285]
[1777341120449,38.55,77095.44,0.0,0.92046,0.00019,3.01969]
[1777341125484,38.56,77095.41,0.0,0.92037,0.00019,3.02208]
[1777341130518,38.58,77092.5,0.0,0.91975,0.00019,3.03988]
[1777341135553,38.59,77093.27,0.0,0.91982,0.00019,3.03772]
[1777341140589,38.6,77091.74,0.0,0.91948,0.00019,3.0476]
[1777341145624,38.61,77087.63,0.0,0.91864,0.00019,3.07124]
[1777341151666,38.62,77087.14,0.0,0.91878,0.00019,3.06325]
[1777341156702,38.63,77084.82,0.0,0.91828,0.00019,3.07713]
[1777341160730,38.63,77079.38,0.0,0.9172,0.00019,3.10761]
[1777341165764,38.64,77082.45,0.0,0.91775,0.00019,3.09209]
[1777341170802,38.65,77089.59,0.0,0.91908,0.00019,3.05475]
[1777341175835,38.66,77089.11,0.0,0.91893,0.00019,3.05881]
[1777341178855,38.67,77083.78,0.0,0.91788,0.00019,3.08843]
[1777341184017,38.67,77088.77,0.0,0.91879,0.00019,3.0628]
[1777341189932,38.69,77089.03,0.0,0.91878,0.00019,3.06314]
[1777341192957,38.69,77082.9,0.0,0.91758,0.00019,3.09713]
[1777341194087,38.69,77082.93,0.0,0.91757,0.00019,3.0972]
[1777341196985,38.7,77071.09,0.0,0.91524,0.0002,3.16234]
[1777341198000,38.7,77070.76,0.0,0.91517,0.0002,3.16428]
[1777341203036,38.7,77073.55,0.0,0.9157,0.0002,3.14971]
[1777341210084,38.71,77077.63,0.0,0.91645,0.00019,3.12856]
[1777341216134,38.72,77078.27,0.0,0.91683,0.00019,3.11371]
[1777341219155,38.72,77083.59,0.0,0.91784,0.00019,3.08544]
[1777341224298,38.73,77087.83,0.0,0.91862,0.00019,3.06365]
[1777341230232,38.74,77086.46,0.0,0.9183,0.00019,3.07251]
[1777341235268,38.74,77087.14,0.0,0.91839,0.00019,3.07004]
[1777341240304,38.75,77086.3,0.0,0.91818,0.00019,3.07591]
[1777341245445,38.76,77086.05,0.0,0.91809,0.00019,3.07861]
[1777341251379,38.77,77086.25,0.0,0.91806,0.00019,3.0792]
[1777341257421,38.78,77086.5,0.0,0.91805,0.00019,3.07953]
[1777341262456,38.79,77084.33,0.0,0.91759,0.00019,3.0926]
[1777341267493,38.8,77086.7,0.0,0.91799,0.00019,3.08143]
[1777341269505,38.81,77092.76,0.0,0.91912,0.00019,3.04949]
[1777341274540,38.82,77093.85,0.0,0.91955,0.00019,3.03311]
[1777341279575,38.83,77094.18,0.0,0.91955,0.00019,3.03311]
[1777341285617,38.85,77097.11,0.0,0.92003,0.00019,3.01972]
[1777341290654,38.86,77096.13,0.0,0.91978,0.00019,3.0268]
[1777341295795,38.87,77095.94,0.0,0.91968,0.00019,3.02965]
[1777341297701,38.87,77112.1,0.0,0.92266,0.00018,2.9446]
[1777341302737,38.88,77106.72,0.0,0.92161,0.00019,2.97458]
[1777341305865,38.89,77085.32,0.0,0.91755,0.00019,3.08958]
[1777341306764,38.89,77085.32,0.0,0.91754,0.00019,3.08968]
[1777341310793,38.89,77090.75,0.0,0.91859,0.00019,3.06034]
[1777341312806,38.88,77098.47,0.0,0.92007,0.00019,3.01847]
[1777341317842,38.88,77096.02,0.0,0.91964,0.00019,3.03057]
[1777341318849,38.88,77104.56,0.0,0.92125,0.00019,2.98489]
[1777341323884,38.87,77105.95,0.0,0.92155,0.00019,2.97648]
[1777341328919,38.86,77105.76,0.0,0.92155,0.00019,2.97644]
[1777341331939,38.86,77103.41,0.0,0.92142,0.00019,2.97606]
[1777341337981,38.85,77103.18,0.0,0.92141,0.00019,2.97606]
[1777341343016,38.84,77100.68,0.0,0.92099,0.00019,2.98828]
[1777341348053,38.84,77100.07,0.0,0.92091,0.00019,2.99045]
[1777341353087,38.83,77099.89,0.0,0.92091,0.00019,2.99032]
[1777341358121,38.82,77101.52,0.0,0.92125,0.00019,2.98061]
[1777341363157,38.82,77100.85,0.0,0.92116,0.00019,2.98317]
[1777341368192,38.81,77101.62,0.0,0.92134,0.00019,2.97809]
[1777341372219,38.81,77108.8,0.0,0.9227,0.00018,2.93938]
[1777341377254,38.8,77107.7,0.0,0.92252,0.00018,2.94448]
[1777341382291,38.8,77108.69,0.0,0.92272,0.00018,2.93855]
[1777341387325,38.79,77107.86,0.0,0.9226,0.00018,2.94225]
[1777341392361,38.79,77109.96,0.0,0.92328,0.00018,2.9184]
[1777341397395,38.78,77111.57,0.0,0.9236,0.00018,2.90945]
[1777341402430,38.78,77111.54,0.0,0.92361,0.00018,2.90915]
[1777341407465,38.78,77112.34,0.0,0.92377,0.00018,2.90452]
[1777341412501,38.78,77111.35,0.0,0.9236,0.00018,2.90931]
[1777341417535,38.77,77111.46,0.0,0.92364,0.00018,2.90829]
[1777341422570,38.77,77109.34,0.0,0.92326,0.00018,2.919]
[1777341427606,38.77,77109.69,0.0,0.92334,0.00018,2.91664]
[1777341433647,38.76,77110.48,0.0,0.92351,0.00018,2.91195]
[1777341438682,38.76,77105.75,0.0,0.92266,0.00018,2.93626]
[1777341441703,38.76,77098.51,0.0,0.92133,0.00019,2.97419]
[1777341446740,38.75,77095.92,0.0,0.92088,0.00019,2.98706]
[1777341451774,38.74,77094.97,0.0,0.92102,0.00019,2.97891]
[1777341454793,38.74,77089.49,0.0,0.92,0.00019,3.00757]
[1777341459829,38.73,77087.09,0.0,0.91959,0.00019,3.01924]
[1777341464864,38.72,77089.19,0.0,0.92003,0.00019,3.00674]
[1777341469899,38.72,77087.51,0.0,0.91976,0.00019,3.0145]
[1777341474935,38.72,77083.42,0.0,0.91898,0.00019,3.03652]
[1777341479970,38.72,77083.59,0.0,0.91897,0.00019,3.03656]
[1777341485009,38.73,77082.0,0.0,0.91864,0.00019,3.04602]
[1777341486129,38.73,77072.37,0.0,0.91676,0.0002,3.09827]
[1777341487019,38.73,77072.26,0.0,0.91674,0.0002,3.09895]
[1777341492055,38.73,77070.56,0.0,0.91639,0.0002,3.10855]
[1777341497089,38.73,77071.79,0.0,0.91662,0.0002,3.10222]
[1777341502124,38.74,77072.4,0.0,0.91673,0.0002,3.09929]
[1777341507159,38.74,77075.27,0.0,0.91727,0.00019,3.08423]
[1777341512194,38.74,77082.03,0.0,0.91885,0.00019,3.0359]
[1777341517229,38.75,77081.76,0.0,0.91876,0.00019,3.03824]
[1777341520251,38.75,77087.28,0.0,0.9198,0.00019,3.00923]
[1777341526411,38.76,77090.36,0.0,0.92033,0.00019,2.99429]
[1777341533341,38.77,77088.82,0.0,0.91998,0.00019,3.00419]
[1777341538377,38.78,77089.05,0.0,0.91998,0.00019,3.00411]
[1777341543411,38.79,77089.64,0.0,0.92005,0.00019,3.0021]
[1777341548448,38.8,77089.81,0.0,0.92004,0.00019,3.00233]
[1777341553481,38.8,77088.23,0.0,0.9197,0.00019,3.01187]
[1777341558516,38.81,77082.6,0.0,0.91859,0.00019,3.04308]
[1777341563556,38.82,77080.4,0.0,0.91814,0.00019,3.05571]
[1777341568590,38.83,77079.34,0.0,0.91788,0.00019,3.06289]
[1777341573625,38.83,77079.03,0.0,0.91809,0.00019,3.05278]
[1777341578659,38.84,77075.19,0.0,0.91728,0.00019,3.07533]
[1777341583695,38.85,77074.4,0.0,0.91711,0.00019,3.08004]
[1777341588730,38.85,77074.92,0.0,0.9172,0.00019,3.07763]
[1777341593765,38.85,77075.56,0.0,0.91731,0.00019,3.07456]
[1777341598800,38.85,77078.95,0.0,0.91795,0.00019,3.05667]
[1777341600937,38.85,77082.58,0.0,0.91865,0.00019,3.03739]
[1777341601830,38.86,77091.23,0.0,0.92029,0.00019,2.99124]
[1777341602835,38.86,77099.5,0.0,0.92183,0.00019,2.94753]
[1777341603842,38.86,77098.4,0.0,0.92162,0.00019,2.95362]
[1777341608878,38.87,77090.52,0.0,0.92009,0.00019,2.99675]
[1777341609885,38.87,77090.33,0.0,0.92005,0.00019,2.99797]
[1777341612906,38.87,77085.15,0.0,0.91904,0.00019,3.02625]
[1777341617941,38.88,77082.55,0.0,0.91852,0.00019,3.04104]
[1777341620962,38.88,77072.81,0.0,0.91661,0.0002,3.09396]
[1777341621969,38.88,77070.06,0.0,0.91607,0.0002,3.10894]
[1777341627004,38.88,77072.34,0.0,0.91651,0.0002,3.09688]
[1777341632039,38.88,77073.5,0.0,0.91701,0.0002,3.07848]
[1777341638081,38.89,77072.8,0.0,0.91686,0.0002,3.08286]
[1777341643116,38.89,77072.69,0.0,0.91682,0.0002,3.08387]
[1777341648151,38.89,77071.7,0.0,0.91661,0.0002,3.08963]
[1777341650164,38.9,77079.14,0.0,0.91805,0.00019,3.04971]
[1777341658220,38.9,77078.21,0.0,0.91783,0.00019,3.05577]
[1777341663255,38.91,77077.93,0.0,0.91776,0.00019,3.05792]
[1777341667293,38.91,77085.33,0.0,0.91916,0.00019,3.0188]
[1777341672319,38.92,77086.22,0.0,0.91929,0.00019,3.01502]
[1777341677353,38.92,77084.39,0.0,0.91891,0.00019,3.0257]
[1777341682388,38.93,77087.27,0.0,0.91943,0.00019,3.0113]
[1777341687423,38.94,77087.43,0.0,0.91942,0.00019,3.01139]
[1777341692459,38.94,77088.1,0.0,0.9198,0.00019,2.9965]
[1777341693466,38.95,77095.6,0.0,0.92121,0.00019,2.95695]
[1777341698502,38.95,77093.75,0.0,0.92081,0.00019,2.96815]
[1777341703536,38.96,77087.39,0.0,0.91957,0.00019,3.0032]
[1777341708572,38.97,77078.75,0.0,0.91787,0.00019,3.05047]
[1777341714612,38.98,77077.56,0.0,0.91761,0.00019,3.05778]
[1777341719648,38.98,77075.19,0.0,0.91712,0.00019,3.07122]
[1777341724683,38.98,77076.32,0.0,0.91732,0.00019,3.06571]
[1777341729725,38.99,77069.38,0.0,0.91595,0.0002,3.10375]
[1777341730731,38.99,77064.24,0.0,0.91493,0.0002,3.1317]
[1777341731849,38.99,77057.47,0.0,0.91357,0.0002,3.16863]
[1777341733753,38.99,77052.61,0.0,0.91259,0.0002,3.19522]
[1777341738790,38.99,77055.63,0.0,0.91322,0.0002,3.17837]
[1777341743824,38.98,77054.77,0.0,0.91305,0.0002,3.1828]
[1777341745839,38.99,77043.35,0.0,0.91072,0.00021,3.24589]
[1777341746845,38.99,77041.62,0.0,0.91036,0.00021,3.2555]
[1777341751990,38.99,77040.43,0.0,0.91039,0.00021,3.24991]
[1777341757922,38.99,77040.52,0.0,0.91039,0.00021,3.25011]
[1777341762060,39.0,77056.48,0.0,0.91362,0.0002,3.16284]
[1777341762958,39.0,77056.2,0.0,0.91356,0.0002,3.16459]
[1777341764972,39.0,77061.93,0.0,0.91469,0.0002,3.13387]
[1777341765984,39.0,77070.1,0.0,0.9163,0.0002,3.08958]
[1777341766986,39.0,77077.35,0.0,0.91771,0.00019,3.05061]
[1777341767993,39.0,77083.33,0.0,0.91886,0.00019,3.01872]
[1777341769000,39.01,77086.56,0.0,0.91947,0.00019,3.00168]
[1777341772132,39.01,77093.96,0.0,0.92085,0.00019,2.9631]
[1777341778062,39.02,77093.23,0.0,0.92065,0.00019,2.96868]
[1777341783098,39.03,77094.78,0.0,0.92089,0.00019,2.96187]
[1777341788133,39.04,77093.59,0.0,0.92062,0.00019,2.96956]
[1777341792166,39.05,77103.59,0.0,0.92244,0.00019,2.91801]
[1777341793173,39.05,77105.2,0.0,0.92273,0.00018,2.90992]
[1777341795187,39.06,77112.49,0.0,0.92404,0.00018,2.8726]
[1777341797200,39.06,77118.05,0.0,0.92502,0.00018,2.84458]
[1777341799215,39.07,77121.1,0.0,0.92553,0.00018,2.82975]
[1777341801228,39.07,77130.39,0.0,0.92715,0.00018,2.78299]
[1777341806265,39.09,77131.84,0.0,0.92731,0.00018,2.77828]
[1777341811299,39.11,77133.11,0.0,0.9277,0.00018,2.763]
[1777341816334,39.13,77130.57,0.0,0.92716,0.00018,2.77872]
[1777341821369,39.15,77134.55,0.0,0.92777,0.00018,2.76118]
[1777341826405,39.17,77130.99,0.0,0.92704,0.00018,2.78215]
[1777341831440,39.19,77131.65,0.0,0.92707,0.00018,2.78157]
[1777341836475,39.21,77133.47,0.0,0.92729,0.00018,2.77511]
[1777341838490,39.22,77141.88,0.0,0.92871,0.00017,2.73365]
[1777341843525,39.24,77146.57,0.0,0.92941,0.00017,2.71326]
[1777341846547,39.25,77152.96,0.0,0.93044,0.00017,2.68287]
[1777341848561,39.26,77169.74,0.0,0.93322,0.00016,2.60051]
[1777341849568,39.26,77176.77,0.0,0.93435,0.00016,2.5666]
[1777341851589,39.27,77184.48,0.0,0.93555,0.00016,2.53025]
[1777341852694,39.27,77196.88,0.0,0.93749,0.00016,2.47126]
[1777341853597,39.27,77196.88,0.0,0.93748,0.00016,2.47143]
[1777341854604,39.27,77207.62,0.0,0.93913,0.00015,2.42072]
[1777341859639,39.28,77203.1,0.0,0.93839,0.00015,2.44364]
[1777341864674,39.29,77201.69,0.0,0.93813,0.00015,2.45141]
[1777341869708,39.3,77200.06,0.0,0.93785,0.00016,2.46003]
[1777341872833,39.3,77193.7,0.0,0.93711,0.00016,2.47928]
[1777341874745,39.3,77191.99,0.0,0.93683,0.00016,2.48776]
[1777341877765,39.31,77186.95,0.0,0.93601,0.00016,2.51279]
[1777341878773,39.31,77177.34,0.0,0.93445,0.00016,2.5599]
[1777341879779,39.32,77173.45,0.0,0.9338,0.00016,2.57937]
[1777341883807,39.33,77172.7,0.0,0.93362,0.00016,2.58486]
[1777341884814,39.33,77181.75,0.0,0.93508,0.00016,2.54076]
[1777341885820,39.33,77184.26,0.0,0.93549,0.00016,2.52865]
[1777341890856,39.33,77185.55,0.0,0.93568,0.00016,2.52269]
[1777341895891,39.33,77185.3,0.0,0.93563,0.00016,2.52417]
[1777341900927,39.33,77183.85,0.0,0.93539,0.00016,2.53144]
[1777341905963,39.33,77183.69,0.0,0.93536,0.00016,2.53242]
[1777341907976,39.34,77173.8,0.0,0.93374,0.00016,2.58106]
[1777341908983,39.34,77168.99,0.0,0.93294,0.00016,2.60509]
[1777341914019,39.36,77171.41,0.0,0.93327,0.00016,2.59531]
[1777341919053,39.37,77168.68,0.0,0.93275,0.00016,2.61077]
[1777341924091,39.38,77176.35,0.0,0.93395,0.00016,2.57479]
[1777341926105,39.38,77183.03,0.0,0.93503,0.00016,2.54231]
[1777341928120,39.38,77190.06,0.0,0.93615,0.00016,2.5085]
[1777341930134,39.38,77193.42,0.0,0.9367,0.00016,2.49175]
[1777341931140,39.37,77192.41,0.0,0.93682,0.00016,2.48463]
[1777341936179,39.36,77195.81,0.0,0.9374,0.00016,2.46696]
[1777341941210,39.36,77198.1,0.0,0.9378,0.00016,2.45473]
[1777341944233,39.35,77192.74,0.0,0.93699,0.00016,2.47949]
[1777341949267,39.34,77189.77,0.0,0.93657,0.00016,2.4922]
[1777341953295,39.34,77181.0,0.0,0.93517,0.00016,2.53445]
[1777341954303,39.34,77175.11,0.0,0.93422,0.00016,2.56309]
[1777341955309,39.34,77175.14,0.0,0.93423,0.00016,2.56293]
[1777341959337,39.33,77167.25,0.0,0.93298,0.00016,2.60025]
[1777341960345,39.33,77160.42,0.0,0.93186,0.00017,2.63345]
[1777341962358,39.32,77158.42,0.0,0.93156,0.00017,2.64232]
[1777341966386,39.32,77153.33,0.0,0.93072,0.00017,2.66715]
[1777341969411,39.3,77147.7,0.0,0.92983,0.00017,2.6934]
[1777341974443,39.3,77148.46,0.0,0.92999,0.00017,2.68868]
[1777341978470,39.29,77143.13,0.0,0.9291,0.00017,2.71465]
[1777341981491,39.28,77135.93,0.0,0.92792,0.00017,2.74908]
[1777341986526,39.26,77136.02,0.0,0.92805,0.00017,2.74531]
[1777341991562,39.24,77138.2,0.0,0.92882,0.00017,2.71893]
[1777341996597,39.21,77137.97,0.0,0.92888,0.00017,2.71693]
[1777342000625,39.2,77143.7,0.0,0.92996,0.00017,2.68562]
[1777342005659,39.18,77145.65,0.0,0.93039,0.00017,2.67294]
[1777342010694,39.16,77144.94,0.0,0.93036,0.00017,2.67359]
[1777342015729,39.14,77151.17,0.0,0.93152,0.00017,2.63969]
[1777342020764,39.12,77150.77,0.0,0.93154,0.00017,2.63908]
[1777342021772,39.12,77145.3,0.0,0.93063,0.00017,2.66585]
[1777342026806,39.1,77148.77,0.0,0.93131,0.00017,2.64567]
[1777342031842,39.08,77148.66,0.0,0.93138,0.00017,2.6436]
[1777342033993,39.07,77142.44,0.0,0.93036,0.00017,2.67371]
[1777342034864,39.07,77142.44,0.0,0.93038,0.00017,2.67314]
[1777342036877,39.07,77135.14,0.0,0.92915,0.00017,2.70916]
[1777342037883,39.06,77125.43,0.0,0.92745,0.00018,2.75833]
[1777342038892,39.06,77123.92,0.0,0.9272,0.00018,2.76576]
[1777342044063,39.05,77122.71,0.0,0.92703,0.00018,2.77042]
[1777342049968,39.04,77124.72,0.0,0.92745,0.00018,2.75828]
[1777342052988,39.03,77119.44,0.0,0.92683,0.00018,2.77232]
[1777342054133,39.03,77122.44,0.0,0.92737,0.00018,2.75663]
[1777342060038,39.04,77123.05,0.0,0.92746,0.00018,2.75409]
[1777342065073,39.04,77121.07,0.0,0.92709,0.00018,2.76469]
[1777342070109,39.04,77119.0,0.0,0.9267,0.00018,2.77615]
[1777342075157,39.05,77119.29,0.0,0.92672,0.00018,2.77545]
[1777342078165,39.05,77124.54,0.0,0.92767,0.00018,2.74811]
[1777342083200,39.05,77123.67,0.0,0.9275,0.00018,2.75311]
[1777342088234,39.06,77122.92,0.0,0.92733,0.00018,2.75794]
[1777342093270,39.06,77125.64,0.0,0.92777,0.00018,2.74509]
[1777342098304,39.07,77124.99,0.0,0.92762,0.00018,2.74945]
[1777342103340,39.08,77128.23,0.0,0.92816,0.00018,2.73405]
[1777342108375,39.09,77123.77,0.0,0.92733,0.00018,2.75794]
[1777342111395,39.09,77119.74,0.0,0.92688,0.00018,2.76693]
[1777342116430,39.1,77118.34,0.0,0.9266,0.00018,2.77498]
[1777342121466,39.1,77118.11,0.0,0.92653,0.00018,2.777]
[1777342126501,39.11,77117.4,0.0,0.92637,0.00018,2.78148]
[1777342131535,39.11,77116.46,0.0,0.92617,0.00018,2.78721]
[1777342136571,39.12,77114.84,0.0,0.92586,0.00018,2.79629]
[1777342141605,39.12,77116.41,0.0,0.92611,0.00018,2.78907]
[1777342146640,39.13,77115.88,0.0,0.92599,0.00018,2.79253]
[1777342151678,39.13,77115.35,0.0,0.92587,0.00018,2.79598]
[1777342157719,39.14,77117.64,0.0,0.92625,0.00018,2.78508]
[1777342162755,39.14,77117.57,0.0,0.92621,0.00018,2.7862]
[1777342167789,39.15,77116.94,0.0,0.92607,0.00018,2.79019]
[1777342171819,39.15,77111.82,0.0,0.92542,0.00018,2.80481]
[1777342176855,39.16,77111.84,0.0,0.9254,0.00018,2.80523]
[1777342181888,39.16,77110.68,0.0,0.92518,0.00018,2.81171]
[1777342186923,39.16,77105.08,0.0,0.92414,0.00018,2.84106]
[1777342191958,39.16,77105.83,0.0,0.92427,0.00018,2.83737]
[1777342193972,39.16,77110.91,0.0,0.92519,0.00018,2.81123]
[1777342199008,39.17,77110.67,0.0,0.92514,0.00018,2.81287]
[1777342203045,39.17,77117.8,0.0,0.9264,0.00018,2.77662]
[1777342209087,39.18,77117.55,0.0,0.92633,0.00018,2.77873]
[1777342211100,39.18,77123.68,0.0,0.92741,0.00018,2.74774]
[1777342216136,39.18,77125.59,0.0,0.92772,0.00018,2.73892]
[1777342221171,39.19,77126.36,0.0,0.92782,0.00018,2.73603]
[1777342226205,39.2,77125.82,0.0,0.92769,0.00018,2.73977]
[1777342231240,39.21,77127.07,0.0,0.92816,0.00018,2.72227]
[1777342235399,39.21,77137.79,0.0,0.92999,0.00017,2.66911]
[1777342237288,39.22,77134.83,0.0,0.92946,0.00017,2.68458]
[1777342239296,39.22,77131.37,0.0,0.92884,0.00017,2.70256]
[1777342244331,39.23,77131.85,0.0,0.92888,0.00017,2.70142]
[1777342249367,39.24,77132.1,0.0,0.92888,0.00017,2.70143]
[1777342254403,39.25,77133.73,0.0,0.92912,0.00017,2.69453]
[1777342259437,39.25,77136.59,0.0,0.92957,0.00017,2.68146]
[1777342264472,39.26,77137.68,0.0,0.92971,0.00017,2.67735]
[1777342269507,39.27,77135.29,0.0,0.92925,0.00017,2.6907]
[1777342274542,39.28,77135.78,0.0,0.92929,0.00017,2.68946]
[1777342280585,39.29,77139.52,0.0,0.92989,0.00017,2.67222]
[1777342285619,39.3,77134.35,0.0,0.92895,0.00017,2.6995]
[1777342290654,39.31,77133.27,0.0,0.92872,0.00017,2.70605]
[1777342296696,39.32,77134.05,0.0,0.92909,0.00017,2.69136]
[1777342299717,39.32,77127.94,0.0,0.928,0.00018,2.72288]
[1777342304752,39.33,77127.31,0.0,0.92786,0.00018,2.727]
[1777342309787,39.34,77127.24,0.0,0.92781,0.00018,2.7285]
[1777342314823,39.34,77128.56,0.0,0.92801,0.00018,2.72279]
[1777342320866,39.35,77132.4,0.0,0.92863,0.00017,2.70474]
[1777342326034,39.36,77132.56,0.0,0.92862,0.00017,2.70505]
[1777342331941,39.37,77134.52,0.0,0.92892,0.00017,2.69658]
[1777342333955,39.37,77140.39,0.0,0.92993,0.00017,2.66721]
[1777342336102,39.37,77147.72,0.0,0.93119,0.00017,2.63034]
[1777342345032,39.36,77150.49,0.0,0.9317,0.00017,2.61541]
[1777342350067,39.36,77150.14,0.0,0.93166,0.00017,2.61653]
[1777342351077,39.35,77145.18,0.0,0.93111,0.00017,2.62891]
[1777342352082,39.35,77135.9,0.0,0.92952,0.00017,2.67502]
[1777342357117,39.34,77131.48,0.0,0.9288,0.00017,2.69609]
[1777342362151,39.34,77130.82,0.0,0.92872,0.00017,2.69823]
[1777342367187,39.33,77130.22,0.0,0.92866,0.00017,2.70008]
[1777342371215,39.32,77124.0,0.0,0.9276,0.00018,2.73049]
[1777342376383,39.33,77115.21,0.0,0.926,0.00018,2.77614]
[1777342378264,39.33,77110.52,0.0,0.92515,0.00018,2.80041]
[1777342383300,39.33,77112.8,0.0,0.92555,0.00018,2.78905]
[1777342386452,39.33,77117.82,0.0,0.92644,0.00018,2.76368]
[1777342389344,39.33,77125.35,0.0,0.9278,0.00018,2.72487]
[1777342394376,39.32,77125.41,0.0,0.92785,0.00018,2.72319]
[1777342399412,39.31,77128.17,0.0,0.92838,0.00018,2.70793]
[1777342404448,39.3,77125.2,0.0,0.9279,0.00018,2.72174]
[1777342409481,39.29,77124.96,0.0,0.92791,0.00018,2.72166]
[1777342414516,39.29,77128.71,0.0,0.92889,0.00017,2.68929]
[1777342419551,39.28,77127.79,0.0,0.92877,0.00018,2.69288]
[1777342424586,39.27,77127.48,0.0,0.92875,0.00018,2.69341]
[1777342429622,39.26,77126.96,0.0,0.92869,0.00018,2.69499]
[1777342434658,39.26,77126.87,0.0,0.92872,0.00018,2.69438]
[1777342439693,39.25,77126.69,0.0,0.92872,0.00018,2.69425]
[1777342444727,39.24,77127.59,0.0,0.92891,0.00017,2.68869]
[1777342449762,39.24,77137.95,0.0,0.93074,0.00017,2.63568]
[1777342450770,39.24,77141.56,0.0,0.93136,0.00017,2.61756]
[1777342454798,39.23,77147.16,0.0,0.93232,0.00017,2.58939]
[1777342459833,39.23,77148.73,0.0,0.9326,0.00017,2.58134]
[1777342464867,39.23,77150.26,0.0,0.93286,0.00017,2.57352]
[1777342469903,39.23,77153.59,0.0,0.93343,0.00017,2.55696]
[1777342474941,39.23,77155.48,0.0,0.93402,0.00017,2.53564]
[1777342479973,39.23,77155.06,0.0,0.93395,0.00017,2.53767]
[1777342485010,39.23,77154.97,0.0,0.93394,0.00017,2.53808]
[1777342490044,39.23,77155.53,0.0,0.93403,0.00017,2.53532]
[1777342495079,39.23,77153.51,0.0,0.9337,0.00017,2.54516]
[1777342500114,39.23,77153.48,0.0,0.9337,0.00017,2.54523]
[1777342507293,39.23,77149.07,0.0,0.93296,0.00017,2.56678]
[1777342509176,39.22,77144.17,0.0,0.93214,0.00017,2.59084]
[1777342514212,39.22,77144.58,0.0,0.93223,0.00017,2.58839]
[1777342519247,39.22,77138.42,0.0,0.9312,0.00017,2.61851]
[1777342524282,39.21,77137.95,0.0,0.93114,0.00017,2.62014]
[1777342529317,39.21,77138.3,0.0,0.93122,0.00017,2.61778]
[1777342534352,39.22,77138.35,0.0,0.93147,0.00017,2.60677]
[1777342539387,39.23,77133.53,0.0,0.9306,0.00017,2.63208]
[1777342544425,39.22,77136.31,0.0,0.9311,0.00017,2.61752]
[1777342549459,39.22,77134.16,0.0,0.93076,0.00017,2.6275]
[1777342554493,39.21,77133.29,0.0,0.93063,0.00017,2.63111]
[1777342560534,39.21,77132.63,0.0,0.93055,0.00017,2.63352]
[1777342565569,39.2,77132.17,0.0,0.93049,0.00017,2.63508]
[1777342570604,39.2,77132.01,0.0,0.93049,0.00017,2.63514]
[1777342575639,39.19,77129.2,0.0,0.93003,0.00017,2.64849]
[1777342577783,39.19,77121.2,0.0,0.92864,0.00018,2.68847]
[1777342584703,39.18,77122.17,0.0,0.92887,0.00018,2.68201]
[1777342589737,39.18,77121.47,0.0,0.92872,0.00018,2.68634]
[1777342594772,39.19,77121.93,0.0,0.92904,0.00018,2.67302]
[1777342597924,39.2,77116.39,0.0,0.92804,0.00018,2.70185]
[1777342599807,39.2,77109.45,0.0,0.92678,0.00018,2.73765]
[1777342600815,39.2,77106.46,0.0,0.92624,0.00018,2.75312]
[1777342603835,39.2,77102.98,0.0,0.92559,0.00018,2.77138]
[1777342608870,39.21,77103.43,0.0,0.92565,0.00018,2.76962]
[1777342613906,39.21,77101.07,0.0,0.9252,0.00018,2.78234]
[1777342618940,39.21,77100.03,0.0,0.92499,0.00018,2.78821]
[1777342623976,39.22,77108.56,0.0,0.92653,0.00018,2.7449]
[1777342625990,39.22,77109.63,0.0,0.92671,0.00018,2.73975]
[1777342630018,39.23,77115.71,0.0,0.92777,0.00018,2.70944]
[1777342634047,39.23,77119.07,0.0,0.92834,0.00018,2.69327]
[1777342636059,39.23,77126.37,0.0,0.9296,0.00017,2.65693]
[1777342641094,39.24,77122.8,0.0,0.92893,0.00018,2.67631]
[1777342646131,39.25,77120.43,0.0,0.92846,0.00018,2.68976]
[1777342648277,39.26,77125.73,0.0,0.92937,0.00017,2.66357]
[1777342654187,39.27,77125.02,0.0,0.92948,0.00017,2.65661]
[1777342659222,39.28,77124.58,0.0,0.92935,0.00017,2.66027]
[1777342663250,39.29,77132.92,0.0,0.93076,0.00017,2.61969]
[1777342664261,39.29,77138.36,0.0,0.93169,0.00017,2.59255]
[1777342666271,39.29,77145.99,0.0,0.93299,0.00017,2.55477]
[1777342671307,39.29,77147.09,0.0,0.93318,0.00017,2.54921]
[1777342673320,39.28,77141.34,0.0,0.93221,0.00017,2.57742]
[1777342678487,39.28,77141.6,0.0,0.93227,0.00017,2.57575]
[1777342684399,39.28,77145.85,0.0,0.933,0.00017,2.55442]
[1777342689432,39.28,77145.7,0.0,0.93298,0.00017,2.55496]
[1777342694467,39.28,77148.55,0.0,0.93347,0.00017,2.54075]
[1777342699502,39.28,77148.5,0.0,0.93346,0.00017,2.5409]
[1777342704538,39.28,77149.61,0.0,0.93365,0.00017,2.53529]
[1777342709574,39.27,77149.73,0.0,0.93368,0.00017,2.53456]
[1777342714609,39.27,77157.77,0.0,0.93529,0.00016,2.48335]
[1777342719643,39.28,77160.32,0.0,0.93569,0.00016,2.47129]
[1777342724678,39.28,77157.11,0.0,0.93516,0.00016,2.48708]
[1777342729713,39.28,77157.51,0.0,0.93522,0.00016,2.48534]
[1777342734749,39.28,77164.04,0.0,0.93627,0.00016,2.4541]
[1777342735757,39.28,77170.41,0.0,0.93729,0.00016,2.42365]
[1777342736762,39.28,77171.93,0.0,0.93753,0.00016,2.41653]
[1777342741797,39.29,77174.99,0.0,0.93799,0.00016,2.40282]
[1777342742804,39.29,77181.44,0.0,0.93901,0.00016,2.37204]
[1777342743813,39.29,77190.22,0.0,0.94037,0.00015,2.33064]
[1777342744819,39.28,77195.0,0.0,0.94111,0.00015,2.30827]
[1777342745828,39.28,77200.16,0.0,0.94189,0.00015,2.2843]
[1777342746832,39.28,77203.19,0.0,0.94235,0.00015,2.27031]
[1777342749853,39.29,77205.36,0.0,0.94263,0.00015,2.26154]
[1777342754889,39.31,77205.75,0.0,0.94262,0.00015,2.26183]
[1777342759923,39.32,77207.69,0.0,0.94284,0.00015,2.25506]
[1777342766972,39.34,77205.63,0.0,0.94244,0.00015,2.26747]
[1777342772014,39.36,77207.13,0.0,0.94286,0.00015,2.25117]
[1777342777047,39.37,77209.85,0.0,0.94319,0.00015,2.24096]
[1777342782083,39.39,77210.62,0.0,0.94323,0.00015,2.23976]
[1777342786110,39.4,77219.96,0.0,0.94454,0.00014,2.19936]
[1777342790139,39.42,77214.07,0.0,0.94361,0.00015,2.22802]
[1777342793160,39.43,77209.72,0.0,0.94293,0.00015,2.24921]
[1777342795175,39.43,77202.03,0.0,0.94175,0.00015,2.28533]
[1777342796180,39.44,77197.6,0.0,0.94107,0.00015,2.30617]
[1777342799201,39.44,77195.0,0.0,0.94064,0.00015,2.31929]
[1777342804237,39.46,77190.67,0.0,0.93992,0.00015,2.34112]
[1777342807260,39.46,77182.02,0.0,0.93855,0.00016,2.38263]
[1777342808266,39.46,77177.94,0.0,0.9379,0.00016,2.40216]
[1777342813301,39.47,77177.51,0.0,0.93779,0.00016,2.40528]
[1777342818337,39.46,77181.63,0.0,0.93848,0.00016,2.38467]
[1777342823371,39.46,77180.38,0.0,0.93831,0.00016,2.38973]
[1777342828407,39.45,77170.81,0.0,0.93682,0.00016,2.43417]
[1777342829537,39.45,77164.8,0.0,0.93587,0.00016,2.46269]
[1777342833441,39.44,77163.64,0.0,0.93599,0.00016,2.45525]
[1777342838476,39.43,77163.94,0.0,0.93609,0.00016,2.45248]
[1777342843511,39.42,77165.84,0.0,0.93643,0.00016,2.44218]
[1777342848546,39.42,77166.4,0.0,0.93656,0.00016,2.43833]
[1777342853581,39.42,77168.0,0.0,0.9368,0.00016,2.43122]
[1777342858617,39.43,77168.18,0.0,0.9368,0.00016,2.43128]
[1777342863652,39.43,77173.2,0.0,0.93758,0.00016,2.4079]
[1777342864659,39.43,77180.68,0.0,0.93877,0.00016,2.37238]
[1777342868686,39.43,77189.86,0.0,0.94021,0.00015,2.32896]
[1777342873721,39.43,77192.01,0.0,0.94052,0.00015,2.31952]
[1777342878756,39.43,77192.22,0.0,0.94056,0.00015,2.31829]
[1777342884799,39.44,77192.12,0.0,0.94049,0.00015,2.32044]
[1777342886814,39.45,77204.39,0.0,0.94232,0.00015,2.26454]
[1777342887820,39.45,77204.03,0.0,0.94226,0.00015,2.26622]
[1777342892855,39.46,77207.91,0.0,0.94305,0.00015,2.23873]
[1777342897890,39.47,77206.25,0.0,0.94273,0.00015,2.24851]
[1777342902925,39.49,77203.27,0.0,0.94221,0.00015,2.26438]
[1777342903931,39.49,77194.25,0.0,0.94084,0.00015,2.30634]
[1777342904938,39.5,77198.71,0.0,0.9415,0.00015,2.28611]
[1777342910103,39.51,77196.22,0.0,0.94106,0.00015,2.29952]
[1777342916015,39.52,77195.34,0.0,0.94086,0.00015,2.30582]
[1777342923064,39.54,77195.1,0.0,0.94074,0.00015,2.3095]
[1777342928100,39.56,77193.85,0.0,0.94049,0.00015,2.31707]
[1777342933136,39.57,77195.19,0.0,0.94063,0.00015,2.3126]
[1777342938172,39.58,77196.36,0.0,0.94076,0.00015,2.30893]
[1777342944213,39.59,77197.92,0.0,0.94092,0.00015,2.30382]
[1777342949247,39.61,77199.73,0.0,0.94114,0.00015,2.29724]
[1777342950383,39.61,77205.39,0.0,0.94198,0.00015,2.27162]
[1777342952268,39.62,77206.96,0.0,0.94246,0.00015,2.2536]
[1777342957305,39.63,77206.53,0.0,0.94233,0.00015,2.25767]
[1777342961334,39.64,77201.11,0.0,0.94146,0.00015,2.28408]
[1777342966367,39.66,77201.27,0.0,0.94142,0.00015,2.28525]
[1777342971403,39.67,77201.45,0.0,0.94139,0.00015,2.28633]
[1777342976438,39.68,77200.8,0.0,0.94123,0.00015,2.2912]
[1777342981474,39.7,77201.64,0.0,0.94129,0.00015,2.28925]
[1777342986508,39.71,77202.51,0.0,0.94136,0.00015,2.28717]
[1777342992550,39.73,77199.96,0.0,0.94089,0.00015,2.30149]
[1777342998593,39.74,77202.75,0.0,0.94124,0.00015,2.29095]
[1777343003627,39.75,77198.91,0.0,0.94062,0.00015,2.30964]
[1777343008667,39.76,77199.36,0.0,0.94067,0.00015,2.30813]
[1777343013701,39.77,77199.8,0.0,0.94097,0.00015,2.29579]
[1777343019743,39.76,77200.05,0.0,0.94101,0.00015,2.29444]
[1777343026793,39.77,77196.93,0.0,0.94051,0.00015,2.3096]
[1777343032836,39.78,77197.17,0.0,0.94049,0.00015,2.31015]
[1777343037870,39.78,77196.96,0.0,0.94047,0.00015,2.31077]
[1777343042905,39.78,77198.09,0.0,0.94065,0.00015,2.30526]
[1777343047940,39.77,77199.11,0.0,0.94082,0.00015,2.30026]
[1777343052976,39.77,77199.34,0.0,0.94086,0.00015,2.2989]
[1777343058011,39.77,77185.93,0.0,0.9388,0.00016,2.36111]
[1777343059019,39.78,77164.84,0.0,0.93543,0.00016,2.461]
[1777343060026,39.78,77156.71,0.0,0.9341,0.00017,2.50013]
[1777343061153,39.78,77156.04,0.0,0.93399,0.00017,2.50339]
[1777343067076,39.78,77154.86,0.0,0.93379,0.00017,2.50919]
[1777343068083,39.78,77148.96,0.0,0.9328,0.00017,2.5378]
[1777343069089,39.78,77146.1,0.0,0.93232,0.00017,2.5517]
[1777343071233,39.78,77145.28,0.0,0.93248,0.00017,2.54338]
[1777343073118,39.78,77131.71,0.0,0.93016,0.00017,2.60989]
[1777343074124,39.77,77126.29,0.0,0.92922,0.00017,2.63661]
[1777343079159,39.77,77128.27,0.0,0.9296,0.00017,2.62592]
[1777343083187,39.76,77134.55,0.0,0.93071,0.00017,2.59424]
[1777343088223,39.76,77136.85,0.0,0.93112,0.00017,2.58236]
[1777343090236,39.76,77140.34,0.0,0.93172,0.00017,2.56508]
[1777343095272,39.76,77139.49,0.0,0.93159,0.00017,2.56888]
[1777343100308,39.75,77139.83,0.0,0.93166,0.00017,2.56687]
[1777343105343,39.75,77136.38,0.0,0.93109,0.00017,2.58338]
[1777343110378,39.75,77136.74,0.0,0.93117,0.00017,2.5811]
[1777343114415,39.74,77124.98,0.0,0.92915,0.00018,2.6388]
[1777343115423,39.74,77111.4,0.0,0.92674,0.00018,2.70666]
[1777343116431,39.74,77093.12,0.0,0.92341,0.00019,2.7994]
[1777343117434,39.74,77087.07,0.0,0.9223,0.00019,2.83012]
[1777343118442,39.74,77085.81,0.0,0.92206,0.00019,2.83664]
[1777343121579,39.73,77091.45,0.0,0.92317,0.00019,2.80616]
[1777343127504,39.71,77085.28,0.0,0.92211,0.00019,2.83535]
[1777343131533,39.7,77071.98,0.0,0.91993,0.00019,2.89037]
[1777343132539,39.7,77069.03,0.0,0.91936,0.00019,2.90571]
[1777343134554,39.7,77061.13,0.0,0.91782,0.0002,2.94705]
[1777343135561,39.7,77057.96,0.0,0.91719,0.0002,2.96398]
[1777343137575,39.7,77052.32,0.0,0.91607,0.0002,2.99386]
[1777343139590,39.7,77045.99,0.0,0.91482,0.0002,3.02712]
[1777343142611,39.69,77056.85,0.0,0.91702,0.0002,2.96859]
[1777343143617,39.69,77056.78,0.0,0.91701,0.0002,2.96878]
[1777343146640,39.68,77049.86,0.0,0.91565,0.0002,3.00492]
[1777343148652,39.68,77040.57,0.0,0.91379,0.0002,3.05413]
[1777343149659,39.66,77038.72,0.0,0.91353,0.0002,3.06098]
[1777343153687,39.63,77043.78,0.0,0.91472,0.0002,3.02954]
[1777343158722,39.62,77050.8,0.0,0.91619,0.0002,2.99074]
[1777343163759,39.61,77053.39,0.0,0.91674,0.0002,2.97596]
[1777343166779,39.61,77065.55,0.0,0.91915,0.00019,2.91125]
[1777343171941,39.61,77060.71,0.0,0.91823,0.0002,2.93616]
[1777343175842,39.6,77066.05,0.0,0.91929,0.00019,2.90752]
[1777343179870,39.6,77060.56,0.0,0.91824,0.0002,2.93589]
[1777343184905,39.59,77057.87,0.0,0.91774,0.0002,2.94932]
[1777343189940,39.59,77055.16,0.0,0.91723,0.0002,2.96282]
[1777343193970,39.58,77053.61,0.0,0.91727,0.0002,2.9574]
[1777343195984,39.58,77048.36,0.0,0.91623,0.0002,2.98491]
[1777343201020,39.57,77049.07,0.0,0.91642,0.0002,2.97997]
[1777343206056,39.56,77044.79,0.0,0.9156,0.0002,3.00163]
[1777343211091,39.56,77041.26,0.0,0.91489,0.0002,3.02055]
[1777343216126,39.55,77045.99,0.0,0.91589,0.0002,2.99399]
[1777343218139,39.55,77051.6,0.0,0.91703,0.0002,2.96369]
[1777343222293,39.55,77038.5,0.0,0.91442,0.0002,3.03289]
[1777343225188,39.54,77038.52,0.0,0.91445,0.0002,3.03193]
[1777343230224,39.54,77036.07,0.0,0.91395,0.0002,3.04522]
[1777343235258,39.54,77034.86,0.0,0.9137,0.00021,3.05186]
[1777343238281,39.54,77044.35,0.0,0.91565,0.0002,3.0003]
[1777343239287,39.53,77046.37,0.0,0.91607,0.0002,2.98927]
[1777343242435,39.53,77051.42,0.0,0.9171,0.0002,2.96173]
[1777343247344,39.52,77057.87,0.0,0.91841,0.0002,2.92666]
[1777343252504,39.52,77051.67,0.0,0.91752,0.0002,2.94596]
[1777343254394,39.52,77050.18,0.0,0.91724,0.0002,2.9536]
[1777343256408,39.52,77044.09,0.0,0.91602,0.0002,2.98602]
[1777343257415,39.52,77040.45,0.0,0.91528,0.0002,3.00561]
[1777343262582,39.52,77037.86,0.0,0.91473,0.0002,3.01991]
[1777343268492,39.52,77036.4,0.0,0.91446,0.0002,3.02708]
[1777343273526,39.51,77039.91,0.0,0.91523,0.0002,3.00678]
[1777343278562,39.5,77043.09,0.0,0.91592,0.0002,2.98852]
[1777343283597,39.49,77041.49,0.0,0.91564,0.0002,2.99587]
[1777343288633,39.48,77042.52,0.0,0.9159,0.0002,2.98913]
[1777343293667,39.47,77042.18,0.0,0.91587,0.0002,2.98975]
[1777343298702,39.46,77037.28,0.0,0.91493,0.0002,3.01476]
[1777343303738,39.45,77035.3,0.0,0.91458,0.0002,3.02395]
[1777343308774,39.44,77034.97,0.0,0.91457,0.0002,3.02424]
[1777343313809,39.43,77035.2,0.0,0.91501,0.0002,3.00807]
[1777343318843,39.42,77034.86,0.0,0.91499,0.0002,3.00857]
[1777343323879,39.41,77035.32,0.0,0.91514,0.0002,3.00454]
[1777343328913,39.4,77035.49,0.0,0.91522,0.0002,3.00236]
[1777343333948,39.39,77039.46,0.0,0.91607,0.0002,2.97988]
[1777343338983,39.38,77041.52,0.0,0.91653,0.0002,2.96779]
[1777343344024,39.38,77041.6,0.0,0.91658,0.0002,2.96634]
[1777343349053,39.37,77037.99,0.0,0.91589,0.0002,2.98469]
[1777343354090,39.36,77037.1,0.0,0.91575,0.0002,2.98828]
[1777343359123,39.35,77036.15,0.0,0.91561,0.0002,2.99218]
[1777343364159,39.35,77036.15,0.0,0.91565,0.0002,2.99095]
[1777343369194,39.34,77035.33,0.0,0.91553,0.0002,2.99412]
[1777343370201,39.34,77024.38,0.0,0.91328,0.00021,3.05327]
[1777343371207,39.34,77020.5,0.0,0.91279,0.00021,3.06121]
[1777343376242,39.34,77021.42,0.0,0.91299,0.00021,3.05618]
[1777343381277,39.34,77018.1,0.0,0.9123,0.00021,3.07415]
[1777343386312,39.34,77020.11,0.0,0.91272,0.00021,3.06319]
[1777343388326,39.34,77011.16,0.0,0.91083,0.00021,3.11198]
[1777343389334,39.33,77004.18,0.0,0.90935,0.00022,3.15019]
[1777343394369,39.33,77003.08,0.0,0.90913,0.00022,3.15563]
[1777343399403,39.33,77001.84,0.0,0.90889,0.00022,3.16181]
[1777343402425,39.32,76992.82,0.0,0.90694,0.00022,3.21134]
[1777343403576,39.32,76988.65,0.0,0.90603,0.00022,3.23433]
[1777343405448,39.32,76979.8,0.0,0.90407,0.00022,3.28359]
[1777343406453,39.32,76999.08,0.0,0.90835,0.00022,3.17567]
[1777343407463,39.31,77018.08,0.0,0.91241,0.00021,3.07123]
[1777343408467,39.31,77022.35,0.0,0.9133,0.00021,3.04801]
[1777343411488,39.31,77025.38,0.0,0.91395,0.00021,3.03103]
[1777343416522,39.31,77020.74,0.0,0.913,0.00021,3.05576]
[1777343421558,39.31,77019.85,0.0,0.91281,0.00021,3.0607]
[1777343426592,39.31,77020.33,0.0,0.91291,0.00021,3.05813]
[1777343431629,39.31,77022.33,0.0,0.91365,0.00021,3.03425]
[1777343435655,39.31,77013.02,0.0,0.91169,0.00021,3.08513]
[1777343436662,39.31,77007.74,0.0,0.91057,0.00021,3.11402]
[1777343437670,39.31,77000.43,0.0,0.909,0.00022,3.15419]
[1777343438676,39.31,76996.87,0.0,0.90825,0.00022,3.17329]
[1777343442704,39.29,76994.4,0.0,0.90779,0.00022,3.18503]
[1777343447739,39.29,76988.93,0.0,0.90662,0.00022,3.21469]
[1777343448747,39.29,76986.35,0.0,0.90605,0.00022,3.22887]
[1777343453928,39.28,76996.68,0.0,0.90836,0.00022,3.17042]
[1777343455797,39.28,76996.64,0.0,0.90836,0.00022,3.17036]
[1777343460915,39.27,76993.26,0.0,0.90765,0.00022,3.18839]
[1777343462928,39.27,76994.74,0.0,0.90799,0.00022,3.17982]
[1777343464943,39.27,76996.65,0.0,0.90842,0.00022,3.16896]
[1777343465949,39.27,76991.38,0.0,0.90727,0.00022,3.19805]
[1777343467962,39.26,76989.5,0.0,0.90687,0.00022,3.20812]
[1777343472997,39.26,76991.38,0.0,0.90732,0.00022,3.19672]
[1777343478032,39.25,76989.65,0.0,0.90698,0.00022,3.20544]
[1777343483069,39.24,76989.77,0.0,0.90704,0.00022,3.20389]
[1777343486089,39.24,76995.72,0.0,0.90838,0.00022,3.16998]
[1777343491124,39.23,76994.16,0.0,0.90843,0.00022,3.16382]
[1777343496159,39.22,76996.08,0.0,0.90887,0.00022,3.15255]
[1777343498175,39.22,77001.59,0.0,0.91007,0.00022,3.12198]
[1777343503210,39.22,77006.43,0.0,0.91114,0.00021,3.09442]
[1777343508245,39.21,76997.93,0.0,0.90932,0.00022,3.141]
[1777343513281,39.21,76995.16,0.0,0.90875,0.00022,3.15571]
[1777343515295,39.21,76989.32,0.0,0.90748,0.00022,3.18783]
[1777343520330,39.2,76985.06,0.0,0.90658,0.00022,3.21062]
[1777343525364,39.19,76991.02,0.0,0.90793,0.00022,3.17652]
[1777343530399,39.19,76985.07,0.0,0.90663,0.00022,3.20933]
[1777343535434,39.18,76985.16,0.0,0.90669,0.00022,3.20782]
[1777343540469,39.18,76985.11,0.0,0.90672,0.00022,3.20709]
[1777343545504,39.17,76985.16,0.0,0.90677,0.00022,3.20581]
[1777343549534,39.16,76975.78,0.0,0.90471,0.00022,3.25744]
[1777343551547,39.16,76973.59,0.0,0.90457,0.00023,3.25575]
[1777343556584,39.15,76979.61,0.0,0.90597,0.00022,3.2209]
[1777343561618,39.14,76979.51,0.0,0.90599,0.00022,3.22031]
[1777343566653,39.14,76980.54,0.0,0.90627,0.00022,3.21337]
[1777343571690,39.13,76983.26,0.0,0.90692,0.00022,3.19702]
[1777343573704,39.13,76986.04,0.0,0.90755,0.00022,3.18113]
[1777343576725,39.12,76992.43,0.0,0.90897,0.00022,3.14512]
[1777343582770,39.12,76991.16,0.0,0.90871,0.00022,3.15151]
[1777343587806,39.11,76990.75,0.0,0.90865,0.00022,3.15319]
[1777343592841,39.11,76993.73,0.0,0.90932,0.00022,3.13611]
[1777343597875,39.11,76995.28,0.0,0.90967,0.00022,3.12712]
[1777343602911,39.1,76995.94,0.0,0.90983,0.00022,3.12309]
[1777343607946,39.1,76995.62,0.0,0.90977,0.00022,3.12449]
[1777343611974,39.1,76992.16,0.0,0.90937,0.00022,3.12997]
[1777343617009,39.1,76994.87,0.0,0.90997,0.00022,3.11457]
[1777343622045,39.09,76996.95,0.0,0.91043,0.00022,3.1028]
[1777343626072,39.09,76991.91,0.0,0.90935,0.00022,3.13042]
[1777343631107,39.09,76991.41,0.0,0.90926,0.00022,3.13276]
[1777343635135,39.09,76986.08,0.0,0.90811,0.00022,3.16203]
[1777343637149,39.08,76979.56,0.0,0.90667,0.00022,3.19813]
[1777343642184,39.08,76972.67,0.0,0.90517,0.00023,3.23589]
[1777343643196,39.08,76970.83,0.0,0.90476,0.00023,3.24601]
[1777343644202,39.07,76958.59,0.0,0.90197,0.00023,3.31499]
[1777343645208,39.07,76957.3,0.0,0.90169,0.00023,3.32198]
[1777343647220,39.07,76952.29,0.0,0.90053,0.00023,3.35031]
[1777343649233,39.07,76945.62,0.0,0.899,0.00024,3.38764]
[1777343651249,39.06,76938.56,0.0,0.89736,0.00024,3.4273]
[1777343654272,39.05,76938.17,0.0,0.89733,0.00024,3.42783]
[1777343659306,39.03,76936.6,0.0,0.89706,0.00024,3.43437]
[1777343664340,39.01,76939.88,0.0,0.89794,0.00024,3.41311]
[1777343666355,39.01,76933.63,0.0,0.89647,0.00024,3.44866]
[1777343670382,39.0,76927.67,0.0,0.89505,0.00024,3.48251]
[1777343671390,39.0,76926.37,0.0,0.89508,0.00024,3.47644]
[1777343676425,39.01,76921.48,0.0,0.89387,0.00025,3.50519]
[1777343680452,39.01,76930.93,0.0,0.89618,0.00024,3.4502]
[1777343684480,39.0,76938.49,0.0,0.89801,0.00024,3.40613]
[1777343687502,39.0,76946.2,0.0,0.89986,0.00024,3.36132]
[1777343692536,38.99,76949.71,0.0,0.90075,0.00023,3.33968]
[1777343697571,38.97,76949.45,0.0,0.90077,0.00023,3.3393]
[1777343702606,38.96,76950.09,0.0,0.90099,0.00023,3.33372]
[1777343704621,38.96,76938.18,0.0,0.89818,0.00024,3.4021]
[1777343709656,38.96,76933.58,0.0,0.89707,0.00024,3.42866]
[1777343714691,38.97,76934.19,0.0,0.89719,0.00024,3.42587]
[1777343719725,38.97,76932.95,0.0,0.89687,0.00024,3.43368]
[1777343724760,38.98,76937.75,0.0,0.89799,0.00024,3.40666]
[1777343729796,38.98,76937.96,0.0,0.898,0.00024,3.40629]
[1777343731809,38.98,76937.26,0.0,0.89817,0.00024,3.39701]
[1777343736844,38.98,76932.8,0.0,0.89711,0.00024,3.4225]
[1777343741880,38.98,76933.7,0.0,0.89734,0.00024,3.41697]
[1777343746914,38.97,76936.4,0.0,0.89803,0.00024,3.40041]
[1777343751950,38.97,76933.05,0.0,0.89727,0.00024,3.41874]
[1777343756985,38.96,76934.56,0.0,0.89767,0.00024,3.40895]
[1777343762028,38.96,76934.83,0.0,0.89775,0.00024,3.40711]
[1777343767061,38.95,76931.05,0.0,0.89686,0.00024,3.42848]
[1777343768066,38.95,76917.96,0.0,0.89367,0.00025,3.50427]
[1777343769072,38.95,76922.75,0.0,0.89485,0.00024,3.47643]
[1777343771087,38.95,76923.58,0.0,0.89505,0.00024,3.47174]
[1777343773100,38.95,76931.95,0.0,0.8971,0.00024,3.42268]
[1777343774107,38.95,76939.29,0.0,0.89887,0.00024,3.38016]
[1777343775115,38.94,76945.27,0.0,0.9003,0.00024,3.34539]
[1777343776123,38.94,76942.07,0.0,0.89955,0.00024,3.36363]
[1777343777128,38.94,76935.44,0.0,0.89797,0.00024,3.4017]
[1777343778136,38.94,76932.55,0.0,0.89728,0.00024,3.41825]
[1777343783171,38.93,76931.52,0.0,0.89708,0.00024,3.42314]
[1777343788205,38.93,76932.08,0.0,0.89725,0.00024,3.41914]
[1777343791226,38.93,76930.55,0.0,0.89724,0.00024,3.4139]
[1777343796261,38.91,76931.51,0.0,0.89756,0.00024,3.40627]
[1777343797270,38.91,76937.41,0.0,0.89899,0.00024,3.37178]
[1777343798277,38.9,76939.95,0.0,0.89961,0.00024,3.35675]
[1777343801297,38.9,76934.33,0.0,0.89828,0.00024,3.38896]
[1777343806332,38.9,76933.84,0.0,0.89818,0.00024,3.39137]
[1777343811366,38.9,76934.13,0.0,0.89827,0.00024,3.38932]
[1777343816402,38.88,76929.66,0.0,0.89727,0.00024,3.41316]
[1777343821438,38.88,76931.97,0.0,0.89786,0.00024,3.39899]
[1777343826529,38.87,76925.52,0.0,0.89633,0.00024,3.43578]
[1777343828486,38.87,76922.54,0.0,0.89561,0.00024,3.45276]
[1777343833521,38.86,76919.92,0.0,0.89501,0.00025,3.46705]
[1777343838556,38.86,76918.19,0.0,0.89463,0.00025,3.47613]
[1777343843590,38.85,76918.25,0.0,0.89469,0.00025,3.47467]
[1777343845605,38.85,76926.91,0.0,0.89682,0.00024,3.42402]
[1777343847618,38.85,76932.91,0.0,0.89827,0.00024,3.38912]
[1777343852654,38.84,76937.3,0.0,0.89968,0.00024,3.34979]
[1777343854668,38.84,76942.65,0.0,0.90095,0.00024,3.31909]
[1777343859702,38.84,76944.16,0.0,0.9013,0.00023,3.31062]
[1777343862726,38.85,76922.15,0.0,0.89601,0.00024,3.43778]
[1777343867763,38.85,76920.92,0.0,0.89569,0.00024,3.44557]
[1777343872796,38.84,76920.81,0.0,0.89573,0.00024,3.44456]
[1777343876825,38.83,76912.63,0.0,0.89377,0.00025,3.49093]
[1777343881861,38.82,76907.39,0.0,0.8925,0.00025,3.52066]
[1777343886894,38.81,76905.44,0.0,0.89207,0.00025,3.53068]
[1777343891929,38.81,76902.9,0.0,0.89146,0.00025,3.54496]
[1777343896966,38.81,76900.14,0.0,0.89077,0.00025,3.56106]
[1777343902001,38.81,76902.55,0.0,0.89138,0.00025,3.54678]
[1777343907037,38.8,76899.75,0.0,0.89068,0.00025,3.5631]
[1777343911065,38.8,76898.04,0.0,0.89061,0.00025,3.5592]
[1777343916116,38.8,76892.1,0.0,0.8891,0.00026,3.59412]
[1777343917170,38.8,76878.1,0.0,0.88547,0.00026,3.67711]
[1777343918124,38.8,76878.1,0.0,0.88547,0.00026,3.67697]
[1777343920140,38.8,76884.41,0.0,0.88713,0.00026,3.63923]
[1777343923163,38.8,76875.8,0.0,0.88489,0.00026,3.69016]
[1777343925178,38.8,76871.93,0.0,0.88388,0.00027,3.71295]
[1777343928196,38.77,76863.19,0.0,0.88171,0.00027,3.7616]
[1777343931216,38.72,76851.4,0.0,0.87879,0.00027,3.82606]
[1777343932223,38.72,76847.54,0.0,0.87774,0.00028,3.84929]
[1777343934238,38.72,76837.63,0.0,0.87499,0.00028,3.90907]
[1777343935248,38.72,76838.19,0.0,0.87516,0.00028,3.90549]
[1777343940281,38.71,76837.3,0.0,0.87499,0.00028,3.90923]
[1777343942295,38.7,76829.58,0.0,0.87283,0.00028,3.95579]
[1777343946333,38.67,76819.89,0.0,0.87028,0.00029,4.01014]
[1777343947399,38.67,76755.61,0.0,0.85085,0.00032,4.4059]
[1777343948349,38.66,76755.61,0.0,0.85089,0.00032,4.40518]
[1777343949359,38.66,76731.95,0.0,0.84329,0.00033,4.55135]
[1777343950362,38.62,76721.35,0.0,0.84001,0.00033,4.61308]
[1777343951370,38.58,76714.7,0.0,0.83803,0.00034,4.64972]
[1777343952375,38.58,76705.82,0.0,0.83504,0.00034,4.70475]
[1777343953411,38.58,76699.77,0.0,0.833,0.00034,4.74194]
[1777343954410,38.54,76699.46,0.0,0.83313,0.00034,4.73949]
[1777343955402,38.54,76675.21,0.0,0.8247,0.00035,4.88982]
[1777343956411,38.49,76674.96,0.0,0.82492,0.00035,4.88588]
[1777343960437,38.34,76669.55,0.0,0.82392,0.00036,4.90327]
[1777343962453,38.27,76664.5,0.0,0.82257,0.00036,4.92659]
[1777343964466,38.19,76675.5,0.0,0.82697,0.00035,4.84956]
[1777343965474,38.14,76685.39,0.0,0.83074,0.00035,4.78219]
[1777343966481,38.1,76693.46,0.0,0.83381,0.00035,4.72679]
[1777343967490,38.07,76703.86,0.0,0.8376,0.00034,4.65722]
[1777343968495,38.04,76719.72,0.0,0.84312,0.00033,4.55393]
[1777343969510,38.02,76731.92,0.0,0.84726,0.00033,4.47488]
[1777343970517,38.01,76750.65,0.0,0.85337,0.00032,4.3557]
[1777343971523,37.98,76760.33,0.0,0.85702,0.00031,4.27623]
[1777343972531,37.97,76764.75,0.0,0.85842,0.00031,4.24809]
[1777343975555,37.9,76766.95,0.0,0.85954,0.00031,4.22548]
[1777343976562,37.89,76759.79,0.0,0.85737,0.00031,4.26923]
[1777343977571,37.89,76737.9,0.0,0.85038,0.00032,4.40737]
[1777343978574,37.89,76731.05,0.0,0.84816,0.00033,4.45034]
[1777343979588,37.88,76730.52,0.0,0.84803,0.00033,4.4528]
[1777343981597,37.87,76718.33,0.0,0.84411,0.00033,4.52786]
[1777343982605,37.85,76717.82,0.0,0.84404,0.00033,4.52919]
[1777343983612,37.84,76724.97,0.0,0.84651,0.00033,4.48197]
[1777343984618,37.83,76730.79,0.0,0.8485,0.00033,4.44374]
[1777343986632,37.81,76734.45,0.0,0.84977,0.00033,4.41902]
[1777343991676,37.79,76731.51,0.0,0.84899,0.00033,4.43427]
[1777343992680,37.78,76741.09,0.0,0.85214,0.00032,4.37283]
[1777343993692,37.78,76733.64,0.0,0.84972,0.00033,4.42005]
[1777343994696,37.78,76730.64,0.0,0.84876,0.00033,4.4386]
[1777343996711,37.76,76708.21,0.0,0.84137,0.00034,4.57939]
[1777343997718,37.74,76690.74,0.0,0.83551,0.00035,4.68784]
[1777343998724,37.71,76690.33,0.0,0.83557,0.00035,4.68671]
[1777344003760,37.56,76697.36,0.0,0.83893,0.00034,4.62465]
[1777344005776,37.52,76704.77,0.0,0.84176,0.00034,4.57175]
[1777344006781,37.5,76712.35,0.0,0.84444,0.00034,4.5211]
[1777344007847,37.5,76693.36,0.0,0.83797,0.00035,4.64233]
[1777344008795,37.45,76693.36,0.0,0.83825,0.00035,4.63707]
[1777344009803,37.45,76677.22,0.0,0.83261,0.00035,4.74029]
[1777344010809,37.42,76676.88,0.0,0.83272,0.00035,4.73833]
[1777344012825,37.37,76685.22,0.0,0.83598,0.00035,4.67884]
[1777344016850,37.29,76689.84,0.0,0.83806,0.00035,4.64042]
[1777344021886,37.28,76693.9,0.0,0.83957,0.00035,4.61239]
[1777344022894,37.28,76702.56,0.0,0.84255,0.00034,4.5567]
[1777344023901,37.28,76701.36,0.0,0.84215,0.00034,4.56418]
[1777344025915,37.27,76707.13,0.0,0.84414,0.00034,4.52659]
[1777344027932,37.27,76713.2,0.0,0.84621,0.00034,4.48716]
[1777344031960,37.22,76712.52,0.0,0.8467,0.00034,4.47057]
[1777344036995,37.18,76717.92,0.0,0.84872,0.00033,4.43183]
[1777344042030,37.18,76717.63,0.0,0.84865,0.00033,4.43315]
[1777344047076,37.17,76718.14,0.0,0.84885,0.00033,4.42929]
[1777344048132,37.17,76731.27,0.0,0.85319,0.00033,4.34461]
[1777344050096,37.17,76738.78,0.0,0.85564,0.00032,4.29621]
[1777344051103,37.17,76741.08,0.0,0.85637,0.00032,4.2815]
[1777344053117,37.17,76725.74,0.0,0.85137,0.00033,4.38034]
[1777344054123,37.17,76713.66,0.0,0.84735,0.00034,4.45818]
[1777344055131,37.17,76715.61,0.0,0.84801,0.00033,4.44547]
[1777344060166,37.17,76710.72,0.0,0.84639,0.00034,4.47641]
[1777344061173,37.17,76703.17,0.0,0.84384,0.00034,4.525]
[1777344062180,37.17,76702.04,0.0,0.84345,0.00034,4.53231]
[1777344067220,37.16,76702.25,0.0,0.84356,0.00034,4.5303]
[1777344072251,37.16,76708.31,0.0,0.84567,0.00034,4.49027]
[1777344074265,37.15,76711.5,0.0,0.84676,0.00034,4.46944]
[1777344078292,37.15,76722.59,0.0,0.85048,0.00033,4.39749]
[1777344079300,37.15,76724.85,0.0,0.85123,0.00033,4.38289]
[1777344083327,37.15,76730.4,0.0,0.85306,0.00033,4.3471]
[1777344088363,37.15,76738.37,0.0,0.85565,0.00032,4.29595]
[1777344089369,37.15,76739.72,0.0,0.85608,0.00032,4.28736]
[1777344091383,37.15,76738.43,0.0,0.85603,0.00032,4.28159]
[1777344096418,37.16,76737.62,0.0,0.85574,0.00032,4.28723]
[1777344100446,37.16,76746.71,0.0,0.85865,0.00032,4.2292]
[1777344101454,37.16,76752.31,0.0,0.86042,0.00032,4.19343]
[1777344104474,37.17,76750.21,0.0,0.85972,0.00032,4.20758]
[1777344106488,37.17,76745.06,0.0,0.85806,0.00032,4.241]
[1777344109510,37.17,76734.93,0.0,0.85477,0.00033,4.30656]
[1777344110519,37.17,76726.32,0.0,0.85195,0.00033,4.36205]
[1777344111524,37.17,76724.38,0.0,0.85131,0.00033,4.37455]
[1777344114545,37.17,76719.09,0.0,0.84956,0.00033,4.40855]
[1777344119579,37.17,76714.19,0.0,0.84794,0.00034,4.43979]
[1777344124615,37.17,76718.36,0.0,0.84935,0.00033,4.41262]
[1777344128644,37.17,76711.43,0.0,0.84703,0.00034,4.45711]
[1777344133679,37.16,76718.77,0.0,0.84951,0.00033,4.40945]
[1777344137707,37.16,76724.66,0.0,0.85147,0.00033,4.37138]
[1777344138714,37.16,76731.57,0.0,0.85374,0.00033,4.32689]
[1777344139720,37.16,76732.57,0.0,0.85406,0.00033,4.32053]
[1777344144755,37.17,76734.4,0.0,0.85464,0.00033,4.3092]
[1777344146770,37.17,76740.29,0.0,0.85653,0.00032,4.27152]
[1777344148784,37.17,76746.19,0.0,0.85841,0.00032,4.23392]
[1777344151804,37.17,76745.44,0.0,0.85852,0.00032,4.22506]
[1777344156841,37.18,76747.77,0.0,0.85921,0.00032,4.21113]
[1777344161874,37.19,76751.91,0.0,0.86047,0.00032,4.18573]
[1777344164896,37.2,76726.34,0.0,0.85218,0.00033,4.35067]
[1777344165902,37.2,76727.7,0.0,0.85262,0.00033,4.34194]
[1777344166909,37.2,76734.78,0.0,0.85494,0.00033,4.29644]
[1777344167916,37.2,76735.52,0.0,0.85517,0.00032,4.29177]
[1777344172952,37.2,76733.94,0.0,0.85464,0.00033,4.30238]
[1777344176979,37.2,76741.76,0.0,0.85715,0.00032,4.25254]
[1777344182015,37.21,76740.35,0.0,0.85666,0.00032,4.26229]
[1777344187051,37.21,76744.55,0.0,0.85798,0.00032,4.23601]
[1777344192086,37.27,76741.84,0.0,0.85677,0.00032,4.2601]
[1777344196113,37.29,76749.17,0.0,0.85898,0.00032,4.21593]
[1777344198128,37.29,76748.63,0.0,0.85879,0.00032,4.21979]
[1777344203168,37.3,76750.81,0.0,0.85943,0.00032,4.20689]
[1777344208198,37.32,76749.51,0.0,0.85887,0.00032,4.21829]
[1777344213234,37.33,76754.64,0.0,0.86082,0.00032,4.1723]
[1777344218268,37.34,76755.37,0.0,0.86098,0.00032,4.16891]
[1777344223303,37.35,76756.63,0.0,0.86132,0.00031,4.16216]
[1777344227344,37.36,76751.36,0.0,0.85959,0.00032,4.19699]
[1777344233386,37.37,76748.65,0.0,0.85867,0.00032,4.21544]
[1777344238421,37.38,76748.54,0.0,0.85859,0.00032,4.21708]
[1777344243456,37.38,76747.89,0.0,0.85834,0.00032,4.22219]
[1777344246478,37.39,76740.52,0.0,0.85595,0.00032,4.2698]
[1777344251512,37.39,76736.39,0.0,0.85458,0.00032,4.29675]
[1777344256547,37.4,76734.02,0.0,0.85379,0.00033,4.31243]
[1777344259645,37.4,76725.84,0.0,0.8511,0.00033,4.36499]
[1777344265610,37.4,76725.74,0.0,0.85106,0.00033,4.36575]
[1777344270646,37.4,76720.67,0.0,0.84937,0.00033,4.39832]
[1777344271653,37.4,76719.09,0.0,0.84923,0.00033,4.39407]
[1777344276688,37.4,76713.12,0.0,0.84724,0.00034,4.43217]
[1777344278702,37.4,76699.7,0.0,0.84269,0.00034,4.51804]
[1777344279786,37.4,76696.19,0.0,0.8415,0.00034,4.54038]
[1777344283738,37.39,76702.24,0.0,0.84359,0.00034,4.5013]
[1777344288772,37.39,76695.12,0.0,0.84118,0.00034,4.54623]
[1777344293807,37.39,76692.78,0.0,0.84034,0.00035,4.56178]
[1777344297835,37.4,76685.96,0.0,0.83793,0.00035,4.6063]
[1777344302873,37.41,76686.59,0.0,0.83811,0.00035,4.603]
[1777344306899,37.4,76680.35,0.0,0.83592,0.00035,4.64294]
[1777344310927,37.4,76669.66,0.0,0.83213,0.00036,4.71135]
[1777344311934,37.4,76680.8,0.0,0.83608,0.00035,4.64007]
[1777344312940,37.4,76693.15,0.0,0.84041,0.00035,4.56064]
[1777344313948,37.4,76691.33,0.0,0.83979,0.00035,4.57211]
[1777344316969,37.4,76696.4,0.0,0.84155,0.00034,4.5394]
[1777344318985,37.4,76716.05,0.0,0.84824,0.00033,4.41312]
[1777344319992,37.4,76720.17,0.0,0.84961,0.00033,4.3867]
[1777344320999,37.4,76727.58,0.0,0.85206,0.00033,4.33926]
[1777344322006,37.4,76729.17,0.0,0.85258,0.00033,4.32915]
[1777344327045,37.4,76723.57,0.0,0.85072,0.00033,4.36524]
[1777344328051,37.4,76699.86,0.0,0.84274,0.00034,4.51719]
[1777344329059,37.4,76694.73,0.0,0.84098,0.00035,4.5499]
[1777344333086,37.39,76693.11,0.0,0.84084,0.00035,4.54525]
[1777344335100,37.39,76688.03,0.0,0.8391,0.00035,4.57738]
[1777344336108,37.39,76700.7,0.0,0.84349,0.00034,4.49589]
[1777344337114,37.38,76710.58,0.0,0.84685,0.00034,4.43239]
[1777344338121,37.38,76712.08,0.0,0.84736,0.00034,4.42271]
[1777344343157,37.38,76713.53,0.0,0.84787,0.00034,4.41305]
[1777344348192,37.38,76718.54,0.0,0.84956,0.00033,4.38064]
[1777344350206,37.38,76725.57,0.0,0.85189,0.00033,4.33555]
[1777344354233,37.38,76726.51,0.0,0.8522,0.00033,4.32964]
[1777344359268,37.38,76730.96,0.0,0.85365,0.00033,4.30137]
[1777344364304,37.38,76731.02,0.0,0.85365,0.00033,4.30131]
[1777344369338,37.39,76731.78,0.0,0.85388,0.00033,4.29679]
[1777344374373,37.39,76731.94,0.0,0.85391,0.00033,4.29618]
[1777344376387,37.39,76745.8,0.0,0.85838,0.00032,4.20782]
[1777344377394,37.39,76747.35,0.0,0.85887,0.00032,4.19814]
[1777344382430,37.4,76741.89,0.0,0.85707,0.00032,4.23399]
[1777344387464,37.41,76737.96,0.0,0.85575,0.00032,4.26006]
[1777344390487,37.41,76728.95,0.0,0.85279,0.00033,4.31823]
[1777344391585,37.41,76724.6,0.0,0.85174,0.00033,4.33168]
[1777344392513,37.41,76717.32,0.0,0.84931,0.00033,4.37837]
[1777344393514,37.41,76714.22,0.0,0.84828,0.00034,4.39822]
[1777344398548,37.41,76718.51,0.0,0.84972,0.00033,4.37061]
[1777344402576,37.41,76727.11,0.0,0.85256,0.00033,4.31561]
[1777344404591,37.41,76732.02,0.0,0.85416,0.00033,4.28438]
[1777344408618,37.42,76737.83,0.0,0.85603,0.00032,4.24777]
[1777344410713,37.42,76727.31,0.0,0.85258,0.00033,4.31534]
[1777344412647,37.42,76723.03,0.0,0.85115,0.00033,4.34295]
[1777344414661,37.42,76719.49,0.0,0.84998,0.00033,4.36566]
[1777344419696,37.42,76720.76,0.0,0.85039,0.00033,4.35761]
[1777344424730,37.43,76715.12,0.0,0.8485,0.00033,4.39387]
[1777344425737,37.42,76713.0,0.0,0.84779,0.00034,4.40741]
[1777344430773,37.42,76714.0,0.0,0.84814,0.00034,4.40075]
[1777344435808,37.43,76709.74,0.0,0.84667,0.00034,4.42874]
[1777344440843,37.43,76711.75,0.0,0.84736,0.00034,4.41566]
[1777344445878,37.42,76713.06,0.0,0.84781,0.00034,4.40704]
[1777344446886,37.42,76721.5,0.0,0.85063,0.00033,4.35297]
[1777344447893,37.42,76721.74,0.0,0.85071,0.00033,4.35146]
[1777344452927,37.43,76720.63,0.0,0.85072,0.00033,4.34431]
[1777344457963,37.43,76722.51,0.0,0.85134,0.00033,4.33243]
[1777344461991,37.43,76711.73,0.0,0.84773,0.00034,4.40162]
[1777344462998,37.43,76712.05,0.0,0.84784,0.00034,4.39946]
[1777344468032,37.43,76714.96,0.0,0.84882,0.00034,4.38068]
[1777344473067,37.43,76715.15,0.0,0.84889,0.00033,4.37937]
[1777344478104,37.43,76719.0,0.0,0.85018,0.00033,4.35475]
[1777344480117,37.43,76711.62,0.0,0.84771,0.00034,4.40192]
[1777344485151,37.42,76709.99,0.0,0.84717,0.00034,4.41216]
[1777344490187,37.42,76707.76,0.0,0.84643,0.00034,4.4261]
[1777344494215,37.42,76701.73,0.0,0.8444,0.00034,4.46439]
[1777344499249,37.42,76699.24,0.0,0.84353,0.00034,4.48075]
[1777344502271,37.42,76690.71,0.0,0.8406,0.00035,4.5352]
[1777344505292,37.42,76682.32,0.0,0.83769,0.00035,4.58854]
[1777344510327,37.41,76683.45,0.0,0.83814,0.00035,4.58029]
[1777344511333,37.41,76678.06,0.0,0.83662,0.00035,4.60051]
[1777344516369,37.41,76673.18,0.0,0.83486,0.00036,4.63236]
[1777344518383,37.41,76683.38,0.0,0.83846,0.00035,4.5671]
[1777344519389,37.41,76691.38,0.0,0.84124,0.00035,4.51587]
[1777344523418,37.41,76697.51,0.0,0.84338,0.00034,4.47624]
[1777344528453,37.41,76689.6,0.0,0.84068,0.00035,4.52631]
[1777344530466,37.4,76683.89,0.0,0.83871,0.00035,4.56252]
[1777344535511,37.41,76683.8,0.0,0.83863,0.00035,4.56385]
[1777344540540,37.42,76678.37,0.0,0.83667,0.00035,4.5995]
[1777344545572,37.42,76677.61,0.0,0.83637,0.00035,4.60499]
[1777344550607,37.43,76678.0,0.0,0.83648,0.00035,4.60314]
[1777344555641,37.43,76678.3,0.0,0.83655,0.00035,4.60183]
[1777344560676,37.44,76680.3,0.0,0.83721,0.00035,4.58973]
[1777344565711,37.45,76679.76,0.0,0.83699,0.00035,4.59387]
[1777344570747,37.45,76678.95,0.0,0.83667,0.00035,4.59971]
[1777344572760,37.45,76677.76,0.0,0.83662,0.00035,4.59312]
[1777344577796,37.46,76681.62,0.0,0.83794,0.00035,4.56912]
[1777344582831,37.47,76683.6,0.0,0.83859,0.00035,4.55723]
[1777344587866,37.47,76675.64,0.0,0.83574,0.00035,4.60892]
[1777344589882,37.47,76681.3,0.0,0.83773,0.00035,4.57293]
[1777344592900,37.48,76684.08,0.0,0.83868,0.00035,4.5556]
[1777344597935,37.48,76685.55,0.0,0.83915,0.00035,4.54704]
[1777344602971,37.49,76688.04,0.0,0.83998,0.00035,4.53198]
[1777344603977,37.49,76697.46,0.0,0.84324,0.00034,4.47173]
[1777344604985,37.49,76699.69,0.0,0.844,0.00034,4.45754]
[1777344605992,37.49,76705.54,0.0,0.84599,0.00034,4.42022]
[1777344610019,37.5,76711.99,0.0,0.84815,0.00034,4.37936]
[1777344615064,37.5,76719.0,0.0,0.8505,0.00033,4.33448]
[1777344620093,37.5,76728.49,0.0,0.85364,0.00033,4.27397]
[1777344621100,37.5,76733.73,0.0,0.85534,0.00033,4.24064]
[1777344623114,37.5,76743.24,0.0,0.85841,0.00032,4.18033]
[1777344624120,37.5,76748.31,0.0,0.86002,0.00032,4.14829]
[1777344628150,37.51,76754.71,0.0,0.86199,0.00032,4.1087]
[1777344629156,37.51,76768.37,0.0,0.86623,0.00031,4.02246]
[1777344630162,37.51,76777.57,0.0,0.86903,0.0003,3.9648]
[1777344631169,37.52,76779.83,0.0,0.87007,0.0003,3.9367]
[1777344636205,37.53,76780.8,0.0,0.87031,0.0003,3.93178]
[1777344640233,37.53,76790.47,0.0,0.8732,0.0003,3.87125]
[1777344641240,37.53,76803.2,0.0,0.87696,0.00029,3.79139]
[1777344644260,37.53,76808.84,0.0,0.87859,0.00029,3.75622]
[1777344649305,37.54,76811.46,0.0,0.8793,0.00029,3.74086]
[1777344650307,37.54,76830.46,0.0,0.88466,0.00028,3.62354]
[1777344651316,37.54,76842.33,0.0,0.88793,0.00027,3.55055]
[1777344652408,37.54,76840.22,0.0,0.88733,0.00027,3.56408]
[1777344654331,37.54,76842.09,0.0,0.88782,0.00027,3.55296]
[1777344656346,37.55,76852.85,0.0,0.89072,0.00027,3.48745]
[1777344661382,37.55,76846.86,0.0,0.88908,0.00027,3.52462]
[1777344662478,37.55,76838.23,0.0,0.88673,0.00027,3.5775]
[1777344668431,37.55,76836.8,0.0,0.88633,0.00028,3.58631]
[1777344673466,37.55,76834.86,0.0,0.8858,0.00028,3.59818]
[1777344675480,37.55,76829.28,0.0,0.88426,0.00028,3.63245]
[1777344676488,37.55,76834.4,0.0,0.88568,0.00028,3.6009]
[1777344681524,37.55,76833.13,0.0,0.88533,0.00028,3.60865]
[1777344686557,37.55,76834.31,0.0,0.88566,0.00028,3.60126]
[1777344692690,37.55,76832.3,0.0,0.88548,0.00028,3.59932]
[1777344698643,37.55,76832.36,0.0,0.8855,0.00028,3.59902]
[1777344703676,37.55,76835.44,0.0,0.88634,0.00028,3.5802]
[1777344708711,37.55,76831.51,0.0,0.88525,0.00028,3.60455]
[1777344713746,37.55,76830.45,0.0,0.88495,0.00028,3.6111]
[1777344718782,37.55,76835.56,0.0,0.88636,0.00028,3.57975]
[1777344723816,37.55,76833.29,0.0,0.88573,0.00028,3.59393]
[1777344728852,37.55,76836.9,0.0,0.88671,0.00027,3.572]
[1777344733886,37.56,76840.04,0.0,0.88756,0.00027,3.55309]
[1777344737914,37.56,76830.76,0.0,0.88498,0.00028,3.61046]
[1777344738922,37.56,76835.1,0.0,0.88618,0.00028,3.58379]
[1777344740935,37.56,76838.32,0.0,0.88706,0.00027,3.56416]
[1777344745970,37.56,76833.52,0.0,0.88572,0.00028,3.59408]
[1777344747985,37.56,76831.04,0.0,0.88503,0.00028,3.60941]
[1777344751005,37.57,76830.02,0.0,0.88512,0.00028,3.60152]
[1777344755035,37.57,76825.27,0.0,0.88379,0.00028,3.63083]
[1777344760071,37.57,76822.26,0.0,0.8829,0.00028,3.65047]
[1777344765106,37.58,76824.49,0.0,0.88347,0.00028,3.6378]
[1777344770142,37.59,76828.08,0.0,0.88444,0.00028,3.61655]
[1777344772155,37.59,76832.51,0.0,0.88567,0.00028,3.58932]
[1777344777190,37.59,76833.53,0.0,0.88595,0.00028,3.58321]
[1777344782226,37.59,76830.97,0.0,0.88523,0.00028,3.59906]
[1777344787261,37.59,76831.83,0.0,0.88546,0.00028,3.59387]
[1777344792296,37.59,76835.61,0.0,0.8865,0.00028,3.57081]
[1777344797335,37.59,76835.06,0.0,0.88634,0.00028,3.5745]
[1777344799346,37.59,76829.87,0.0,0.8849,0.00028,3.60645]
[1777344804380,37.59,76824.56,0.0,0.88342,0.00028,3.63905]
[1777344809416,37.6,76824.2,0.0,0.88328,0.00028,3.64217]
[1777344812436,37.61,76823.74,0.0,0.88349,0.00028,3.63141]
[1777344817472,37.61,76824.61,0.0,0.88368,0.00028,3.6273]
[1777344822507,37.62,76821.45,0.0,0.88274,0.00028,3.64798]
[1777344827542,37.63,76820.41,0.0,0.8824,0.00028,3.65542]
[1777344828549,37.63,76814.52,0.0,0.88072,0.00029,3.69199]
[1777344833584,37.64,76813.42,0.0,0.88037,0.00029,3.69948]
[1777344838618,37.64,76814.67,0.0,0.88069,0.00029,3.69254]
[1777344843654,37.65,76811.83,0.0,0.87984,0.00029,3.71087]
[1777344845668,37.65,76806.71,0.0,0.87836,0.00029,3.74281]
[1777344848688,37.65,76813.68,0.0,0.88035,0.00029,3.6999]
[1777344853724,37.66,76816.64,0.0,0.88116,0.00028,3.68237]
[1777344858758,37.66,76815.2,0.0,0.88072,0.00029,3.69204]
[1777344863793,37.67,76811.66,0.0,0.87967,0.00029,3.7146]
[1777344869835,37.67,76811.6,0.0,0.87962,0.00029,3.71564]
[1777344874870,37.68,76811.45,0.0,0.87994,0.00029,3.70281]
[1777344879905,37.68,76811.94,0.0,0.88005,0.00029,3.70044]
[1777344884941,37.69,76814.99,0.0,0.88088,0.00029,3.68231]
[1777344886955,37.69,76820.04,0.0,0.8823,0.00028,3.65152]
[1777344891991,37.7,76824.39,0.0,0.88349,0.00028,3.62565]
[1777344892999,37.7,76829.63,0.0,0.88495,0.00028,3.59348]
[1777344899040,37.7,76831.21,0.0,0.88538,0.00028,3.58401]
[1777344902061,37.7,76825.45,0.0,0.88377,0.00028,3.61941]
[1777344907096,37.7,76823.36,0.0,0.88319,0.00028,3.63216]
[1777344909111,37.7,76813.82,0.0,0.88046,0.00029,3.69143]
[1777344912132,37.71,76810.92,0.0,0.87961,0.00029,3.70979]
[1777344917167,37.71,76812.93,0.0,0.88016,0.00029,3.69801]
[1777344922203,37.72,76814.2,0.0,0.88049,0.00029,3.69094]
[1777344928245,37.72,76814.1,0.0,0.88042,0.00029,3.6925]
[1777344931269,37.73,76811.99,0.0,0.88018,0.00029,3.69154]
[1777344934289,37.73,76817.29,0.0,0.88167,0.00028,3.65931]
[1777344939325,37.74,76818.78,0.0,0.88204,0.00028,3.65112]
[1777344944360,37.74,76814.04,0.0,0.88065,0.00029,3.68133]
[1777344946374,37.75,76812.55,0.0,0.88022,0.00029,3.69071]
[1777344951408,37.75,76807.87,0.0,0.87885,0.00029,3.72004]
[1777344956444,37.75,76804.89,0.0,0.87798,0.00029,3.73869]
[1777344961479,37.75,76805.36,0.0,0.8781,0.00029,3.73616]
[1777344966514,37.76,76806.33,0.0,0.87836,0.00029,3.7306]
[1777344971550,37.76,76801.32,0.0,0.87688,0.00029,3.76209]
[1777344976584,37.76,76800.66,0.0,0.87668,0.00029,3.76638]
[1777344979607,37.76,76794.29,0.0,0.8748,0.0003,3.8061]
[1777344980613,37.76,76792.91,0.0,0.87439,0.0003,3.81468]
[1777344985649,37.76,76793.52,0.0,0.87458,0.0003,3.81073]
[1777344990685,37.76,76794.42,0.0,0.87486,0.0003,3.80492]
[1777344995719,37.76,76795.21,0.0,0.87548,0.00029,3.78541]
[1777345001762,37.76,76795.7,0.0,0.87563,0.00029,3.78224]
[1777345006796,37.76,76801.44,0.0,0.87732,0.00029,3.7465]
[1777345008810,37.76,76811.63,0.0,0.88026,0.00029,3.68359]
[1777345013845,37.76,76808.29,0.0,0.87928,0.00029,3.70464]
[1777345018881,37.76,76807.46,0.0,0.87902,0.00029,3.71017]
[1777345022909,37.77,76800.08,0.0,0.87687,0.00029,3.75611]
[1777345027944,37.77,76801.17,0.0,0.87713,0.00029,3.7506]
[1777345032979,37.79,76802.45,0.0,0.87743,0.00029,3.74429]
[1777345038014,37.8,76802.8,0.0,0.87745,0.00029,3.74373]
[1777345043050,37.81,76806.89,0.0,0.87856,0.00029,3.72008]
[1777345049191,37.83,76807.17,0.0,0.87854,0.00029,3.72047]
[1777345051105,37.83,76805.58,0.0,0.87844,0.00029,3.71653]
[1777345056141,37.85,76794.81,0.0,0.87521,0.0003,3.78492]
[1777345057148,37.85,76789.3,0.0,0.87357,0.0003,3.81936]
[1777345059262,37.85,76794.42,0.0,0.87506,0.0003,3.78804]
[1777345065203,37.86,76793.98,0.0,0.87486,0.0003,3.79233]
[1777345070239,37.87,76796.69,0.0,0.87559,0.00029,3.77693]
[1777345075273,37.88,76795.94,0.0,0.8753,0.00029,3.78298]
[1777345079403,37.89,76808.98,0.0,0.87905,0.00029,3.70354]
[1777345080310,37.9,76808.98,0.0,0.87903,0.00029,3.70389]
[1777345083329,37.9,76816.38,0.0,0.8811,0.00028,3.65957]
[1777345085343,37.91,76810.13,0.0,0.87927,0.00029,3.69889]
[1777345090378,37.93,76810.43,0.0,0.87927,0.00029,3.69897]
[1777345095416,37.94,76813.04,0.0,0.87992,0.00029,3.68492]
[1777345096421,37.94,76819.88,0.0,0.88185,0.00028,3.64336]
[1777345097431,37.95,76819.33,0.0,0.88167,0.00028,3.64721]
[1777345103469,37.97,76820.82,0.0,0.88196,0.00028,3.64102]
[1777345108504,37.99,76820.43,0.0,0.88174,0.00028,3.64588]
[1777345113543,38.01,76821.5,0.0,0.88231,0.00028,3.62742]
[1777345118578,38.03,76822.69,0.0,0.88252,0.00028,3.62279]
[1777345123612,38.05,76818.53,0.0,0.88123,0.00028,3.65076]
[1777345129755,38.07,76819.29,0.0,0.88131,0.00028,3.64905]
[1777345136705,38.08,76815.29,0.0,0.8801,0.00029,3.67498]
[1777345139735,38.08,76820.82,0.0,0.88165,0.00028,3.64167]
[1777345140732,38.08,76830.57,0.0,0.88439,0.00028,3.58226]
[1777345142746,38.08,76830.7,0.0,0.88442,0.00028,3.5815]
[1777345147782,38.08,76831.22,0.0,0.88456,0.00028,3.57842]
[1777345148789,38.08,76836.7,0.0,0.88608,0.00028,3.54518]
[1777345149912,38.08,76845.15,0.0,0.88839,0.00027,3.49417]
[1777345151810,38.09,76845.52,0.0,0.88848,0.00027,3.49215]
[1777345154832,38.09,76863.59,0.0,0.89328,0.00026,3.38415]
[1777345155839,38.09,76868.36,0.0,0.89452,0.00026,3.35601]
[1777345160874,38.1,76871.32,0.0,0.89522,0.00026,3.33999]
[1777345162888,38.11,76876.47,0.0,0.89652,0.00026,3.31013]
[1777345167923,38.12,76878.99,0.0,0.89708,0.00026,3.29709]
[1777345172958,38.13,76884.34,0.0,0.89876,0.00025,3.25278]
[1777345179000,38.14,76884.68,0.0,0.89881,0.00025,3.25166]
[1777345185044,38.14,76888.71,0.0,0.89978,0.00025,3.22899]
[1777345189071,38.15,76879.03,0.0,0.8973,0.00026,3.28657]
[1777345191088,38.15,76877.56,0.0,0.89689,0.00026,3.29599]
[1777345196123,38.17,76878.6,0.0,0.89708,0.00026,3.29164]
[1777345201172,38.18,76876.39,0.0,0.89644,0.00026,3.30646]
[1777345202167,38.18,76867.43,0.0,0.89411,0.00026,3.35986]
[1777345203175,38.18,76865.38,0.0,0.89356,0.00026,3.37229]
[1777345209218,38.2,76864.63,0.0,0.8933,0.00026,3.37819]
[1777345214253,38.2,76862.76,0.0,0.89276,0.00026,3.39044]
[1777345219291,38.21,76871.42,0.0,0.89497,0.00026,3.34006]
[1777345220405,38.22,76874.38,0.0,0.89571,0.00026,3.32314]
[1777345223331,38.22,76868.74,0.0,0.89421,0.00026,3.3574]
[1777345228366,38.23,76869.94,0.0,0.89447,0.00026,3.3515]
[1777345233401,38.24,76873.61,0.0,0.89574,0.00026,3.31697]
[1777345238435,38.25,76875.09,0.0,0.89605,0.00026,3.3098]
[1777345243472,38.26,76874.46,0.0,0.89582,0.00026,3.31511]
[1777345250617,38.28,76875.58,0.0,0.89601,0.00026,3.31074]
[1777345259583,38.3,76876.15,0.0,0.89603,0.00026,3.31026]
[1777345262604,38.31,76881.31,0.0,0.89731,0.00025,3.28092]
[1777345267638,38.32,76876.25,0.0,0.89594,0.00026,3.31249]
[1777345272675,38.34,76880.62,0.0,0.89698,0.00026,3.2885]
[1777345277709,38.35,76877.26,0.0,0.89605,0.00026,3.30994]
[1777345280730,38.35,76872.19,0.0,0.8947,0.00026,3.34076]
[1777345285764,38.36,76870.49,0.0,0.8942,0.00026,3.35214]
[1777345289794,38.37,76862.35,0.0,0.89203,0.00026,3.40138]
[1777345290897,38.37,76859.24,0.0,0.8912,0.00027,3.42005]
[1777345296843,38.38,76858.45,0.0,0.89133,0.00027,3.41137]
[1777345301876,38.39,76853.91,0.0,0.89008,0.00027,3.43917]
[1777345306912,38.39,76852.35,0.0,0.88964,0.00027,3.44905]
[1777345309933,38.39,76843.26,0.0,0.88717,0.00027,3.50372]
[1777345312953,38.39,76840.72,0.0,0.88647,0.00027,3.51904]
[1777345317989,38.39,76839.23,0.0,0.88606,0.00027,3.52807]
[1777345323033,38.39,76840.37,0.0,0.88637,0.00027,3.52122]
[1777345328062,38.39,76839.74,0.0,0.8862,0.00027,3.52504]
[1777345333094,38.39,76838.92,0.0,0.88597,0.00027,3.52997]
[1777345339135,38.39,76838.12,0.0,0.88575,0.00028,3.53476]
[1777345346185,38.39,76838.68,0.0,0.88591,0.00027,3.53133]
[1777345351220,38.39,76838.69,0.0,0.8863,0.00027,3.51676]
[1777345356254,38.39,76837.21,0.0,0.88589,0.00028,3.52565]
[1777345361290,38.39,76837.23,0.0,0.8859,0.00028,3.5255]
[1777345362299,38.39,76829.46,0.0,0.88375,0.00028,3.5723]
[1777345363303,38.39,76827.32,0.0,0.88315,0.00028,3.58516]
[1777345368341,38.39,76827.05,0.0,0.8831,0.00028,3.58634]
[1777345370352,38.39,76821.39,0.0,0.88151,0.00028,3.62041]
[1777345372366,38.39,76820.71,0.0,0.88133,0.00028,3.62426]
[1777345373374,38.38,76830.37,0.0,0.88405,0.00028,3.5657]
[1777345374380,38.38,76835.59,0.0,0.8855,0.00028,3.53419]
[1777345378409,38.38,76836.87,0.0,0.88586,0.00028,3.52647]
[1777345380423,38.38,76831.57,0.0,0.88439,0.00028,3.55835]
[1777345385461,38.38,76831.89,0.0,0.88449,0.00028,3.55613]
[1777345390492,38.38,76828.07,0.0,0.88345,0.00028,3.57878]
[1777345395528,38.37,76826.01,0.0,0.88289,0.00028,3.59074]
[1777345399556,38.37,76814.41,0.0,0.87963,0.00029,3.6607]
[1777345401570,38.37,76803.51,0.0,0.87648,0.00029,3.72708]
[1777345402576,38.37,76802.23,0.0,0.87611,0.00029,3.73485]
[1777345407611,38.37,76801.84,0.0,0.87601,0.00029,3.73695]
[1777345412647,38.36,76803.05,0.0,0.87678,0.00029,3.71444]
[1777345415667,38.36,76808.76,0.0,0.87847,0.00029,3.67902]
[1777345416675,38.36,76811.93,0.0,0.87939,0.00029,3.65948]
[1777345419696,38.35,76814.29,0.0,0.88009,0.00029,3.64456]
[1777345423724,38.35,76820.23,0.0,0.88181,0.00028,3.60783]
[1777345428758,38.34,76815.76,0.0,0.88057,0.00029,3.6343]
[1777345435813,38.34,76817.57,0.0,0.88114,0.00028,3.62221]
[1777345440846,38.33,76814.38,0.0,0.88026,0.00029,3.64085]
[1777345443867,38.33,76820.78,0.0,0.88211,0.00028,3.60151]
[1777345445881,38.32,76830.64,0.0,0.88488,0.00028,3.54164]
[1777345446893,38.32,76830.68,0.0,0.88489,0.00028,3.54137]
[1777345451924,38.32,76821.76,0.0,0.8824,0.00028,3.5951]
[1777345453938,38.32,76818.28,0.0,0.88143,0.00028,3.61599]
[1777345456959,38.32,76811.76,0.0,0.87959,0.00029,3.65517]
[1777345462089,38.31,76822.41,0.0,0.88266,0.00028,3.58956]
[1777345464010,38.31,76822.69,0.0,0.88275,0.00028,3.58763]
[1777345469044,38.31,76821.72,0.0,0.8825,0.00028,3.593]
[1777345471057,38.3,76818.04,0.0,0.88186,0.00028,3.60051]
[1777345476094,38.3,76811.34,0.0,0.87998,0.00029,3.6406]
[1777345477102,38.3,76805.39,0.0,0.87827,0.00029,3.67672]
[1777345480122,38.3,76804.03,0.0,0.87789,0.00029,3.68486]
[1777345485157,38.3,76808.25,0.0,0.8791,0.00029,3.65932]
[1777345492206,38.3,76806.92,0.0,0.8787,0.00029,3.6678]
[1777345497241,38.3,76804.05,0.0,0.87785,0.00029,3.68552]
[1777345502275,38.3,76804.26,0.0,0.87791,0.00029,3.68433]
[1777345507310,38.31,76805.56,0.0,0.87823,0.00029,3.67759]
[1777345509324,38.31,76812.23,0.0,0.88015,0.00029,3.63703]
[1777345512444,38.31,76819.51,0.0,0.88221,0.00028,3.59307]
[1777345514361,38.32,76821.09,0.0,0.88265,0.00028,3.58374]
[1777345519395,38.32,76821.36,0.0,0.88268,0.00028,3.583]
[1777345521409,38.32,76827.79,0.0,0.88448,0.00028,3.54423]
[1777345524431,38.32,76832.39,0.0,0.88576,0.00028,3.51645]
[1777345529466,38.32,76836.82,0.0,0.88698,0.00027,3.4899]
[1777345531483,38.33,76830.44,0.0,0.88561,0.00028,3.51381]
[1777345532585,38.32,76827.28,0.0,0.88473,0.00028,3.53281]
[1777345535507,38.32,76782.21,0.0,0.87165,0.0003,3.80768]
[1777345536515,38.32,76767.65,0.0,0.86722,0.00031,3.89737]
[1777345537522,38.32,76766.39,0.0,0.86683,0.00031,3.90517]
[1777345538528,38.32,76758.7,0.0,0.86444,0.00031,3.9528]
[1777345539536,38.32,76749.65,0.0,0.86159,0.00032,4.00891]
[1777345540543,38.32,76747.59,0.0,0.86094,0.00032,4.02157]
[1777345542655,38.32,76742.43,0.0,0.85932,0.00032,4.0531]
[1777345548599,38.31,76740.38,0.0,0.85868,0.00032,4.06545]
[1777345553633,38.31,76740.34,0.0,0.85867,0.00032,4.06579]
[1777345558669,38.31,76748.23,0.0,0.8612,0.00032,4.01657]
[1777345559675,38.31,76751.33,0.0,0.86219,0.00032,3.99705]
[1777345564711,38.31,76759.62,0.0,0.86483,0.00031,3.94506]
[1777345565717,38.31,76765.37,0.0,0.86662,0.00031,3.90941]
[1777345570752,38.31,76767.51,0.0,0.86728,0.00031,3.89617]
[1777345576795,38.31,76766.51,0.0,0.86697,0.00031,3.90233]
[1777345581829,38.31,76766.24,0.0,0.86689,0.00031,3.90392]
[1777345583844,38.31,76758.11,0.0,0.86436,0.00031,3.95426]
[1777345584851,38.3,76754.91,0.0,0.86336,0.00031,3.97403]
[1777345587872,38.3,76760.87,0.0,0.86525,0.00031,3.93665]
[1777345588878,38.3,76761.21,0.0,0.86536,0.00031,3.93448]
[1777345593913,38.3,76764.05,0.0,0.86666,0.00031,3.90187]
[1777345598948,38.3,76763.49,0.0,0.86649,0.00031,3.90522]
[1777345603983,38.3,76764.31,0.0,0.86675,0.00031,3.89999]
[1777345607005,38.3,76757.57,0.0,0.86466,0.00031,3.94167]
[1777345612039,38.29,76755.26,0.0,0.86395,0.00031,3.95557]
[1777345617076,38.29,76754.43,0.0,0.86372,0.00031,3.96021]
[1777345622109,38.29,76753.31,0.0,0.86337,0.00032,3.96705]
[1777345624123,38.29,76759.92,0.0,0.86544,0.00031,3.92603]
[1777345629159,38.28,76755.83,0.0,0.86418,0.00031,3.95106]
[1777345634193,38.28,76754.75,0.0,0.86387,0.00031,3.95724]
[1777345638222,38.28,76748.82,0.0,0.86202,0.00032,3.99361]
[1777345643256,38.27,76746.06,0.0,0.86118,0.00032,4.00995]
[1777345648291,38.26,76745.36,0.0,0.861,0.00032,4.01346]
[1777345649298,38.26,76739.42,0.0,0.8591,0.00032,4.05031]
[1777345651312,38.26,76745.75,0.0,0.86155,0.00032,3.99585]
[1777345656348,38.25,76746.94,0.0,0.86196,0.00032,3.98773]
[1777345662394,38.25,76746.68,0.0,0.86192,0.00032,3.98856]
[1777345663398,38.25,76725.09,0.0,0.85493,0.00033,4.12315]
[1777345664409,38.24,76723.69,0.0,0.85448,0.00033,4.1316]
[1777345665517,38.24,76682.77,0.0,0.84058,0.00035,4.3872]
[1777345666420,38.24,76682.77,0.0,0.84058,0.00035,4.38718]
[1777345667426,38.24,76672.64,0.0,0.837,0.00036,4.45069]
[1777345668433,38.24,76672.66,0.0,0.83701,0.00036,4.45048]
[1777345669440,38.24,76678.53,0.0,0.8391,0.00035,4.41359]
[1777345671454,38.23,76683.88,0.0,0.84101,0.00035,4.3796]
[1777345674475,38.23,76692.07,0.0,0.84389,0.00035,4.32765]
[1777345675587,38.23,76697.38,0.0,0.84573,0.00034,4.29421]
[1777345678503,38.22,76700.65,0.0,0.84687,0.00034,4.27348]
[1777345680517,38.22,76710.41,0.0,0.85019,0.00034,4.21221]
[1777345681524,38.22,76712.25,0.0,0.8508,0.00034,4.20071]
[1777345682537,38.22,76721.06,0.0,0.85374,0.00033,4.14571]
[1777345683540,38.23,76713.32,0.0,0.85115,0.00034,4.19424]
[1777345684549,38.23,76696.04,0.0,0.84528,0.00034,4.30257]
[1777345685658,38.22,76692.23,0.0,0.84396,0.00035,4.32639]
[1777345691597,38.22,76693.13,0.0,0.84431,0.00035,4.32015]
[1777345696633,38.21,76691.32,0.0,0.84371,0.00035,4.33099]
[1777345701705,38.21,76696.31,0.0,0.84546,0.00034,4.2992]
[1777345706748,38.21,76697.1,0.0,0.84574,0.00034,4.29405]
[1777345711782,38.21,76696.47,0.0,0.84596,0.00034,4.28271]
[1777345715814,38.2,76715.26,0.0,0.85235,0.00033,4.1646]
[1777345716820,38.2,76720.11,0.0,0.85396,0.00033,4.13433]
[1777345722862,38.21,76718.6,0.0,0.85342,0.00033,4.14457]
[1777345727898,38.22,76726.05,0.0,0.85585,0.00033,4.09862]
[1777345728904,38.22,76731.6,0.0,0.85765,0.00033,4.06412]
[1777345729912,38.22,76739.09,0.0,0.86007,0.00032,4.01759]
[1777345730921,38.22,76747.82,0.0,0.86285,0.00032,3.96348]
[1777345731925,38.23,76750.04,0.0,0.86354,0.00032,3.95005]
[1777345736026,38.23,76738.2,0.0,0.85969,0.00032,4.02491]
[1777345738976,38.24,76732.44,0.0,0.85778,0.00033,4.06172]
[1777345740989,38.24,76725.74,0.0,0.85557,0.00033,4.10383]
[1777345743003,38.25,76722.67,0.0,0.85453,0.00033,4.12359]
[1777345748039,38.26,76724.64,0.0,0.85514,0.00033,4.11207]
[1777345753075,38.26,76728.16,0.0,0.85625,0.00033,4.09106]
[1777345754081,38.27,76735.16,0.0,0.85852,0.00032,4.04759]
[1777345755088,38.27,76734.94,0.0,0.85843,0.00032,4.04923]
[1777345760127,38.28,76738.89,0.0,0.85964,0.00032,4.02599]
[1777345765159,38.29,76739.71,0.0,0.85983,0.00032,4.02239]
[1777345770193,38.3,76737.25,0.0,0.85896,0.00032,4.03916]
[1777345773215,38.31,76736.75,0.0,0.85916,0.00032,4.02819]
[1777345779256,38.32,76738.17,0.0,0.85953,0.00032,4.02108]
[1777345784291,38.34,76737.57,0.0,0.85926,0.00032,4.02627]
[1777345789327,38.35,76738.38,0.0,0.85945,0.00032,4.02268]
[1777345792347,38.36,76744.91,0.0,0.8615,0.00032,3.98299]
[1777345794361,38.36,76747.94,0.0,0.86243,0.00032,3.9649]
[1777345799397,38.38,76752.49,0.0,0.86378,0.00032,3.93858]
[1777345802417,38.38,76753.89,0.0,0.86418,0.00032,3.93065]
[1777345803425,38.38,76764.98,0.0,0.86765,0.00031,3.86208]
[1777345804432,38.38,76770.2,0.0,0.86925,0.00031,3.82992]
[1777345807453,38.39,76763.34,0.0,0.86712,0.00031,3.87247]
[1777345812489,38.39,76763.71,0.0,0.86723,0.00031,3.8704]
[1777345817523,38.39,76765.01,0.0,0.86761,0.00031,3.86276]
[1777345821551,38.39,76759.72,0.0,0.86595,0.00031,3.89573]
[1777345826585,38.4,76766.62,0.0,0.86808,0.00031,3.85343]
[1777345831621,38.4,76769.51,0.0,0.86935,0.00031,3.82132]
[1777345836733,38.4,76770.09,0.0,0.86951,0.00031,3.81813]
[1777345842697,38.4,76772.44,0.0,0.87027,0.00031,3.80279]
[1777345847734,38.39,76772.23,0.0,0.87024,0.00031,3.80343]
[1777345855790,38.39,76772.79,0.0,0.87039,0.00031,3.80036]
[1777345860825,38.4,76773.3,0.0,0.87051,0.00031,3.79799]
[1777345865860,38.41,76773.31,0.0,0.87047,0.00031,3.7987]
[1777345874923,38.42,76772.94,0.0,0.8703,0.00031,3.80227]
[1777345875930,38.42,76767.54,0.0,0.86863,0.00031,3.83565]
[1777345877944,38.42,76764.61,0.0,0.86772,0.00031,3.85387]
[1777345883985,38.42,76764.71,0.0,0.86773,0.00031,3.85364]
[1777345889035,38.42,76764.32,0.0,0.8676,0.00031,3.85634]
[1777345891050,38.43,76762.49,0.0,0.86744,0.00031,3.8528]
[1777345896086,38.43,76765.83,0.0,0.86846,0.00031,3.83245]
[1777345902128,38.43,76767.37,0.0,0.86891,0.00031,3.82341]
[1777345907163,38.43,76762.94,0.0,0.86754,0.00031,3.85079]
[1777345913206,38.43,76764.11,0.0,0.86789,0.00031,3.84379]
[1777345918243,38.43,76760.36,0.0,0.86672,0.00031,3.86707]
[1777345920256,38.43,76754.81,0.0,0.86498,0.00031,3.90132]
[1777345923277,38.44,76750.76,0.0,0.86368,0.00032,3.92686]
[1777345928311,38.44,76748.6,0.0,0.86299,0.00032,3.94031]
[1777345933346,38.43,76745.39,0.0,0.86199,0.00032,3.95972]
[1777345938382,38.43,76744.83,0.0,0.86183,0.00032,3.96276]
[1777345940395,38.43,76750.05,0.0,0.8635,0.00032,3.93029]
[1777345945431,38.43,76751.18,0.0,0.86387,0.00032,3.92308]
[1777345950466,38.43,76749.83,0.0,0.86345,0.00032,3.93122]
[1777345955501,38.42,76750.43,0.0,0.86407,0.00032,3.91233]
[1777345960535,38.42,76753.0,0.0,0.86489,0.00032,3.89628]
[1777345965576,38.42,76753.33,0.0,0.86499,0.00032,3.89422]
[1777345971612,38.42,76754.32,0.0,0.86531,0.00031,3.888]
[1777345976647,38.42,76755.26,0.0,0.86561,0.00031,3.88212]
[1777345981683,38.42,76755.8,0.0,0.86578,0.00031,3.87879]
[1777345986718,38.42,76755.52,0.0,0.86569,0.00031,3.88056]
[1777345991752,38.42,76754.22,0.0,0.86528,0.00031,3.8886]
[1777345996787,38.42,76748.75,0.0,0.86355,0.00032,3.92247]
[1777346001822,38.42,76750.89,0.0,0.86424,0.00032,3.90908]
[1777346006857,38.42,76752.6,0.0,0.86478,0.00032,3.89846]
[1777346013906,38.42,76752.25,0.0,0.86508,0.00032,3.88559]
[1777346023973,38.42,76751.29,0.0,0.86478,0.00032,3.89157]
[1777346030020,38.42,76750.82,0.0,0.86463,0.00032,3.89452]
[1777346036061,38.42,76749.2,0.0,0.86411,0.00032,3.90456]
[1777346042105,38.42,76748.94,0.0,0.86403,0.00032,3.90617]
[1777346047140,38.42,76749.38,0.0,0.86417,0.00032,3.90348]
[1777346052173,38.42,76754.11,0.0,0.86566,0.00031,3.87435]
[1777346057207,38.42,76753.71,0.0,0.86552,0.00031,3.87703]
[1777346062243,38.43,76753.26,0.0,0.86537,0.00031,3.87998]
[1777346068360,38.43,76753.27,0.0,0.86536,0.00031,3.88013]
[1777346073320,38.43,76749.51,0.0,0.86458,0.00032,3.88856]
[1777346078436,38.43,76747.66,0.0,0.86399,0.00032,3.90002]
[1777346084399,38.43,76748.78,0.0,0.86435,0.00032,3.89312]
[1777346089433,38.43,76749.74,0.0,0.86465,0.00032,3.88721]
[1777346094468,38.43,76750.35,0.0,0.86484,0.00032,3.88347]
[1777346099504,38.43,76752.69,0.0,0.86558,0.00032,3.8691]
[1777346103531,38.43,76747.03,0.0,0.86378,0.00032,3.90414]
[1777346108566,38.43,76755.62,0.0,0.8665,0.00031,3.85095]
[1777346111588,38.43,76758.45,0.0,0.86738,0.00031,3.8336]
[1777346116623,38.43,76755.23,0.0,0.86636,0.00031,3.85366]
[1777346121657,38.43,76753.07,0.0,0.86568,0.00031,3.86713]
[1777346126692,38.43,76747.32,0.0,0.8639,0.00032,3.90192]
[1777346131727,38.42,76747.46,0.0,0.86439,0.00032,3.88543]
[1777346136764,38.42,76747.84,0.0,0.86451,0.00032,3.8831]
[1777346138778,38.42,76754.17,0.0,0.86651,0.00031,3.844]
[1777346142806,38.43,76760.31,0.0,0.86841,0.00031,3.80639]
[1777346146834,38.43,76763.41,0.0,0.86935,0.00031,3.78783]
[1777346151868,38.44,76763.12,0.0,0.86922,0.00031,3.7903]
[1777346156903,38.44,76765.3,0.0,0.86986,0.00031,3.77761]
[1777346161938,38.45,76766.84,0.0,0.87029,0.00031,3.76902]
[1777346165967,38.45,76772.12,0.0,0.87188,0.00031,3.73733]
[1777346171002,38.46,76770.82,0.0,0.87143,0.00031,3.74636]
[1777346176038,38.47,76768.01,0.0,0.87052,0.00031,3.76448]
[1777346177044,38.47,76761.57,0.0,0.86852,0.00031,3.80423]
[1777346178051,38.47,76761.31,0.0,0.86844,0.00031,3.80594]
[1777346183086,38.48,76759.86,0.0,0.86796,0.00031,3.81538]
[1777346188120,38.48,76764.65,0.0,0.86942,0.00031,3.78648]
[1777346193159,38.49,76764.5,0.0,0.86975,0.00031,3.77312]
[1777346198191,38.49,76771.41,0.0,0.87183,0.00031,3.73158]
[1777346203226,38.5,76771.02,0.0,0.87166,0.00031,3.7351]
[1777346209352,38.51,76770.04,0.0,0.87129,0.00031,3.74242]
[1777346216320,38.53,76770.49,0.0,0.87136,0.00031,3.74117]
[1777346222358,38.54,76769.99,0.0,0.87114,0.00031,3.74557]
[1777346229492,38.55,76769.3,0.0,0.87085,0.00031,3.75132]
[1777346235449,38.56,76772.98,0.0,0.87191,0.0003,3.73017]
[1777346240486,38.57,76773.95,0.0,0.87214,0.0003,3.72547]
[1777346245524,38.58,76770.73,0.0,0.8711,0.00031,3.74634]
[1777346247535,38.58,76762.67,0.0,0.8686,0.00031,3.79614]
[1777346248542,38.58,76756.03,0.0,0.86652,0.00031,3.83713]
[1777346249553,38.59,76755.08,0.0,0.86621,0.00031,3.84319]
[1777346254584,38.59,76756.99,0.0,0.8672,0.00031,3.81678]
[1777346259705,38.59,76758.54,0.0,0.86766,0.00031,3.80781]
[1777346269776,38.6,76760.03,0.0,0.86808,0.00031,3.79951]
[1777346278761,38.61,76760.68,0.0,0.86824,0.00031,3.7964]
[1777346281781,38.61,76765.7,0.0,0.86978,0.00031,3.76599]
[1777346286817,38.61,76765.83,0.0,0.8698,0.00031,3.7656]
[1777346295880,38.61,76767.72,0.0,0.87043,0.00031,3.75309]
[1777346300917,38.61,76768.3,0.0,0.87057,0.00031,3.75031]
[1777346306958,38.62,76772.28,0.0,0.87173,0.00031,3.72704]
[1777346314008,38.63,76771.27,0.0,0.87177,0.00031,3.71971]
[1777346316021,38.64,76776.52,0.0,0.87335,0.0003,3.68792]
[1777346320050,38.64,76771.36,0.0,0.87173,0.00031,3.72036]
[1777346325085,38.65,76771.13,0.0,0.87161,0.00031,3.72277]
[1777346330198,38.66,76768.94,0.0,0.87089,0.00031,3.73712]
[1777346336162,38.67,76769.1,0.0,0.87089,0.00031,3.73718]
[1777346341197,38.68,76767.66,0.0,0.87041,0.00031,3.74679]
[1777346343211,38.68,76759.64,0.0,0.86791,0.00031,3.79615]
[1777346344218,38.68,76752.66,0.0,0.86572,0.00032,3.83904]
[1777346346231,38.68,76752.91,0.0,0.8658,0.00032,3.83757]
[1777346351267,38.68,76753.84,0.0,0.86608,0.00031,3.83205]
[1777346356302,38.68,76753.47,0.0,0.86595,0.00031,3.83459]
[1777346361338,38.69,76752.83,0.0,0.86573,0.00032,3.83878]
[1777346366372,38.69,76749.37,0.0,0.86463,0.00032,3.86026]
[1777346371408,38.69,76748.99,0.0,0.86492,0.00032,3.84758]
[1777346376443,38.69,76749.15,0.0,0.86497,0.00032,3.84676]
[1777346381478,38.69,76742.64,0.0,0.86288,0.00032,3.88694]
[1777346386512,38.69,76741.63,0.0,0.86256,0.00032,3.89309]
[1777346393561,38.69,76739.92,0.0,0.86202,0.00032,3.90342]
[1777346395576,38.69,76720.8,0.0,0.8558,0.00033,4.02108]
[1777346399603,38.68,76715.76,0.0,0.85415,0.00033,4.05161]
[1777346404638,38.68,76720.07,0.0,0.85561,0.00033,4.02443]
[1777346409673,38.67,76719.41,0.0,0.85541,0.00033,4.02819]
[1777346413701,38.67,76724.51,0.0,0.85712,0.00033,3.99636]
[1777346418737,38.67,76729.63,0.0,0.85883,0.00033,3.96417]
[1777346423772,38.66,76733.02,0.0,0.85996,0.00033,3.94271]
[1777346428813,38.66,76734.26,0.0,0.86039,0.00032,3.93458]
[1777346433841,38.66,76737.86,0.0,0.862,0.00032,3.8969]
[1777346437871,38.65,76743.05,0.0,0.86367,0.00032,3.86487]
[1777346442905,38.65,76739.45,0.0,0.86251,0.00032,3.88707]
[1777346445926,38.65,76734.41,0.0,0.86088,0.00032,3.9181]
[1777346450960,38.65,76735.51,0.0,0.86125,0.00032,3.91111]
[1777346455995,38.65,76730.77,0.0,0.85972,0.00033,3.94012]
[1777346461127,38.65,76728.55,0.0,0.85902,0.00033,3.95339]
[1777346467072,38.64,76729.5,0.0,0.85936,0.00033,3.94702]
[1777346471100,38.64,76735.95,0.0,0.86147,0.00032,3.907]
[1777346476136,38.64,76736.22,0.0,0.86156,0.00032,3.90523]
[1777346482177,38.64,76736.37,0.0,0.86161,0.00032,3.90418]
[1777346487212,38.64,76736.36,0.0,0.86162,0.00032,3.90412]
[1777346492248,38.64,76741.76,0.0,0.86378,0.00032,3.85562]
[1777346498289,38.64,76742.37,0.0,0.86397,0.00032,3.85211]
[1777346503325,38.64,76742.84,0.0,0.86411,0.00032,3.8494]
[1777346505339,38.64,76749.09,0.0,0.86609,0.00032,3.8111]
[1777346506345,38.64,76756.14,0.0,0.8683,0.00031,3.76794]
[1777346507352,38.64,76757.77,0.0,0.8688,0.00031,3.75811]
[1777346512387,38.65,76757.5,0.0,0.86868,0.00031,3.76058]
[1777346517422,38.66,76756.49,0.0,0.86832,0.00031,3.76757]
[1777346522458,38.66,76757.38,0.0,0.86856,0.00031,3.76288]
[1777346527492,38.67,76757.44,0.0,0.86854,0.00031,3.76331]
[1777346532528,38.68,76761.38,0.0,0.86972,0.00031,3.74004]
[1777346537562,38.69,76761.7,0.0,0.86977,0.00031,3.73908]
[1777346542599,38.69,76759.84,0.0,0.86915,0.00031,3.75145]
[1777346543606,38.7,76752.49,0.0,0.86684,0.00031,3.79663]
[1777346544611,38.7,76746.01,0.0,0.86478,0.00032,3.83651]
[1777346546625,38.7,76745.71,0.0,0.86468,0.00032,3.83849]
[1777346551761,38.69,76743.64,0.0,0.86447,0.00032,3.83554]
[1777346557703,38.69,76742.43,0.0,0.86413,0.00032,3.84191]
[1777346562738,38.68,76741.71,0.0,0.86395,0.00032,3.84544]
[1777346567772,38.67,76740.9,0.0,0.86371,0.00032,3.84999]
[1777346572807,38.68,76740.5,0.0,0.86357,0.00032,3.8527]
[1777346577842,38.68,76728.2,0.0,0.85957,0.00033,3.92869]
[1777346579856,38.68,76727.5,0.0,0.85935,0.00033,3.93289]
[1777346581993,38.68,76720.1,0.0,0.85692,0.00033,3.97835]
[1777346584891,38.67,76717.65,0.0,0.85612,0.00033,3.99323]
[1777346589926,38.67,76719.03,0.0,0.85662,0.00033,3.98387]
[1777346594961,38.66,76719.57,0.0,0.85683,0.00033,3.98]
[1777346599996,38.65,76721.29,0.0,0.85744,0.00033,3.96861]
[1777346606039,38.65,76722.84,0.0,0.85799,0.00033,3.95832]
[1777346611074,38.64,76725.01,0.0,0.85917,0.00033,3.92904]
[1777346616109,38.64,76719.15,0.0,0.85726,0.00033,3.96475]
[1777346618122,38.64,76715.36,0.0,0.85601,0.00033,3.9879]
[1777346623159,38.63,76711.82,0.0,0.85487,0.00034,4.00894]
[1777346628193,38.62,76713.26,0.0,0.85541,0.00034,3.99912]
[1777346631233,38.62,76721.42,0.0,0.85815,0.00033,3.94814]
[1777346636268,38.61,76721.28,0.0,0.85813,0.00033,3.94843]
[1777346641303,38.61,76723.98,0.0,0.85906,0.00033,3.93113]
[1777346647346,38.6,76727.23,0.0,0.86015,0.00033,3.91049]
[1777346652485,38.6,76725.0,0.0,0.85944,0.00033,3.92386]
[1777346657415,38.59,76718.67,0.0,0.85738,0.00033,3.9625]
[1777346662555,38.59,76719.6,0.0,0.85773,0.00033,3.956]
[1777346668494,38.58,76721.54,0.0,0.85841,0.00033,3.94314]
[1777346673528,38.58,76722.1,0.0,0.85907,0.00033,3.92375]
[1777346680577,38.57,76723.28,0.0,0.85949,0.00033,3.91576]
[1777346683598,38.57,76717.62,0.0,0.85763,0.00033,3.95048]
[1777346685612,38.56,76700.17,0.0,0.85176,0.00034,4.05841]
[1777346686621,38.56,76699.75,0.0,0.85164,0.00034,4.06073]
[1777346691655,38.55,76695.56,0.0,0.85028,0.00034,4.08532]
[1777346696690,38.54,76691.5,0.0,0.84896,0.00035,4.10905]
[1777346701726,38.52,76691.27,0.0,0.84896,0.00035,4.10897]
[1777346702835,38.52,76697.15,0.0,0.85101,0.00034,4.0721]
[1777346704747,38.52,76696.77,0.0,0.8509,0.00034,4.07397]
[1777346709782,38.5,76692.76,0.0,0.84959,0.00035,4.09768]
[1777346714817,38.49,76691.8,0.0,0.84933,0.00035,4.10234]
[1777346719852,38.48,76691.87,0.0,0.84942,0.00035,4.10062]
[1777346722975,38.47,76697.21,0.0,0.85131,0.00034,4.06664]
[1777346727907,38.47,76706.77,0.0,0.85462,0.00034,4.00611]
[1777346729921,38.46,76707.82,0.0,0.85499,0.00034,3.9993]
[1777346731936,38.46,76707.35,0.0,0.85528,0.00034,3.98656]
[1777346734956,38.46,76714.6,0.0,0.85774,0.00033,3.94108]
[1777346738986,38.45,76715.9,0.0,0.85819,0.00033,3.93268]
[1777346744026,38.45,76719.11,0.0,0.85928,0.00033,3.91238]
[1777346751073,38.45,76719.93,0.0,0.85958,0.00033,3.90683]
[1777346756108,38.44,76720.77,0.0,0.85988,0.00033,3.90124]
[1777346761142,38.44,76721.25,0.0,0.86005,0.00033,3.89796]
[1777346768191,38.44,76722.32,0.0,0.86043,0.00033,3.89091]
[1777346773226,38.44,76723.34,0.0,0.86078,0.00033,3.88429]
[1777346778265,38.43,76719.29,0.0,0.85945,0.00033,3.90913]
[1777346779271,38.43,76711.42,0.0,0.85683,0.00034,3.95793]
[1777346780278,38.43,76706.45,0.0,0.85517,0.00034,3.98869]
[1777346785314,38.42,76703.95,0.0,0.85437,0.00034,4.00332]
[1777346790349,38.41,76701.39,0.0,0.85355,0.00034,4.01826]
[1777346791355,38.41,76700.88,0.0,0.85383,0.00034,4.00584]
[1777346796390,38.4,76696.78,0.0,0.85248,0.00034,4.0304]
[1777346801425,38.39,76697.52,0.0,0.85279,0.00034,4.02476]
[1777346805453,38.39,76692.49,0.0,0.8511,0.00035,4.05534]
[1777346810489,38.38,76692.25,0.0,0.85108,0.00035,4.05566]
[1777346816530,38.36,76691.94,0.0,0.85105,0.00035,4.05616]
[1777346821571,38.35,76696.94,0.0,0.85284,0.00034,4.02375]
[1777346825594,38.35,76700.39,0.0,0.85407,0.00034,4.00127]
[1777346830629,38.34,76702.12,0.0,0.8547,0.00034,3.98982]
[1777346831636,38.34,76727.34,0.0,0.86312,0.00033,3.83272]
[1777346832644,38.34,76734.31,0.0,0.86538,0.00032,3.7896]
[1777346835665,38.34,76742.07,0.0,0.86785,0.00032,3.742]
[1777346841709,38.35,76743.91,0.0,0.86838,0.00032,3.73176]
[1777346846743,38.36,76742.3,0.0,0.86783,0.00032,3.74256]
[1777346851777,38.37,76745.09,0.0,0.8691,0.00032,3.7109]
[1777346857820,38.38,76747.15,0.0,0.86968,0.00032,3.69956]
[1777346862854,38.39,76743.72,0.0,0.86854,0.00032,3.72174]
[1777346867889,38.39,76743.94,0.0,0.86857,0.00032,3.72134]
[1777346872924,38.39,76743.55,0.0,0.86845,0.00032,3.72352]
[1777346881987,38.39,76742.5,0.0,0.86814,0.00032,3.72958]
[1777346887022,38.39,76742.0,0.0,0.86799,0.00032,3.73244]
[1777346892058,38.39,76744.32,0.0,0.86874,0.00032,3.71794]
[1777346897092,38.38,76741.21,0.0,0.86776,0.00032,3.73697]
[1777346902127,38.39,76745.59,0.0,0.86909,0.00032,3.71107]
[1777346907162,38.4,76746.22,0.0,0.86924,0.00032,3.70833]
[1777346908169,38.41,76752.05,0.0,0.87106,0.00031,3.67272]
[1777346909177,38.41,76758.51,0.0,0.87306,0.00031,3.63338]
[1777346913205,38.42,76764.7,0.0,0.87534,0.00031,3.5814]
[1777346921261,38.42,76767.72,0.0,0.87625,0.00031,3.56312]
[1777346926295,38.41,76767.04,0.0,0.87608,0.00031,3.5666]
[1777346931331,38.41,76767.47,0.0,0.87624,0.00031,3.56337]
[1777346936367,38.41,76768.28,0.0,0.87652,0.0003,3.55788]
[1777346940394,38.4,76775.46,0.0,0.87871,0.0003,3.51369]
[1777346941402,38.4,76777.03,0.0,0.87919,0.0003,3.5041]
[1777346946436,38.4,76777.26,0.0,0.87926,0.0003,3.50254]
[1777346948451,38.4,76735.43,0.0,0.86625,0.00032,3.75903]
[1777346949458,38.4,76727.83,0.0,0.86379,0.00033,3.80593]
[1777346950464,38.4,76729.71,0.0,0.86441,0.00033,3.79411]
[1777346957514,38.39,76729.97,0.0,0.86456,0.00033,3.79138]
[1777346962550,38.37,76732.01,0.0,0.8653,0.00032,3.77712]
[1777346970609,38.35,76732.0,0.0,0.86545,0.00032,3.77428]
[1777346972622,38.34,76742.98,0.0,0.86947,0.00032,3.69002]
[1777346977658,38.33,76747.4,0.0,0.87092,0.00032,3.66163]
[1777346983700,38.32,76747.33,0.0,0.87097,0.00032,3.66071]
[1777346988734,38.31,76748.43,0.0,0.87138,0.00032,3.65278]
[1777346993770,38.3,76749.92,0.0,0.8719,0.00031,3.64247]
[1777346998804,38.29,76751.79,0.0,0.87254,0.00031,3.62985]
[1777347001828,38.29,76758.77,0.0,0.87475,0.00031,3.58634]
[1777347003840,38.29,76765.49,0.0,0.87683,0.00031,3.54491]
[1777347006861,38.28,76757.93,0.0,0.87451,0.00031,3.59107]
[1777347009881,38.28,76757.91,0.0,0.87454,0.00031,3.59052]
[1777347015111,38.27,76757.19,0.0,0.87436,0.00031,3.59406]
[1777347020958,38.26,76756.81,0.0,0.87429,0.00031,3.59534]
[1777347025993,38.26,76756.29,0.0,0.87418,0.00031,3.59763]
[1777347031028,38.25,76755.87,0.0,0.87453,0.00031,3.58391]
[1777347036064,38.24,76757.52,0.0,0.87508,0.00031,3.57297]
[1777347041098,38.23,76757.16,0.0,0.87501,0.00031,3.5744]
[1777347047140,38.23,76757.35,0.0,0.87511,0.00031,3.5723]
[1777347055397,38.22,76757.58,0.0,0.87525,0.00031,3.56966]
[1777347061239,38.21,76768.78,0.0,0.87872,0.0003,3.50017]
[1777347062245,38.21,76763.58,0.0,0.87714,0.00031,3.53192]
[1777347067283,38.21,76760.56,0.0,0.87624,0.00031,3.54987]
[1777347072315,38.2,76756.52,0.0,0.87503,0.00031,3.57399]
[1777347077351,38.19,76756.82,0.0,0.87516,0.00031,3.57139]
[1777347080373,38.19,76751.18,0.0,0.87343,0.00031,3.60562]
[1777347085608,38.18,76747.8,0.0,0.87242,0.00031,3.62549]
[1777347091450,38.17,76746.55,0.0,0.87252,0.00032,3.61665]
[1777347096484,38.16,76745.39,0.0,0.8722,0.00032,3.62295]
[1777347102526,38.16,76741.26,0.0,0.87094,0.00032,3.6474]
[1777347107561,38.15,76740.16,0.0,0.87064,0.00032,3.6533]
[1777347115821,38.13,76737.83,0.0,0.86998,0.00032,3.66609]
[1777347121659,38.13,76737.02,0.0,0.86977,0.00032,3.6702]
[1777347127704,38.12,76736.81,0.0,0.86975,0.00032,3.67042]
[1777347132739,38.11,76736.02,0.0,0.86955,0.00032,3.67443]
[1777347137776,38.1,76728.94,0.0,0.86731,0.00033,3.7175]
[1777347142809,38.09,76730.24,0.0,0.8678,0.00032,3.70806]
[1777347147845,38.08,76732.88,0.0,0.8687,0.00032,3.69065]
[1777347152880,38.08,76735.98,0.0,0.87019,0.00032,3.65507]
[1777347157915,38.07,76737.57,0.0,0.87073,0.00032,3.64449]
[1777347164964,38.06,76742.56,0.0,0.87236,0.00032,3.61276]
[1777347170000,38.06,76746.78,0.0,0.87372,0.00031,3.58613]
[1777347176241,38.06,76749.25,0.0,0.87453,0.00031,3.5703]
[1777347184097,38.05,76750.58,0.0,0.87495,0.00031,3.562]
[1777347189132,38.05,76750.33,0.0,0.87487,0.00031,3.56347]
[1777347194170,38.05,76750.55,0.0,0.87494,0.00031,3.56208]
[1777347199203,38.05,76751.76,0.0,0.87532,0.00031,3.55463]
[1777347204238,38.05,76751.24,0.0,0.87516,0.00031,3.55784]
[1777347212294,38.05,76751.14,0.0,0.87557,0.00031,3.54301]
[1777347217328,38.05,76755.2,0.0,0.87683,0.00031,3.51811]
[1777347222364,38.06,76756.41,0.0,0.87719,0.00031,3.5109]
[1777347228405,38.06,76758.82,0.0,0.87792,0.00031,3.49636]
[1777347233441,38.06,76764.21,0.0,0.87957,0.00031,3.46324]
[1777347236661,38.06,76770.0,0.0,0.88132,0.0003,3.42786]
[1777347239483,38.06,76775.3,0.0,0.8829,0.0003,3.39575]
[1777347244518,38.07,76780.02,0.0,0.88427,0.0003,3.3677]
[1777347246732,38.07,76789.15,0.0,0.88694,0.00029,3.31258]
[1777347247540,38.07,76789.3,0.0,0.88698,0.00029,3.31189]
[1777347252585,38.08,76790.3,0.0,0.88722,0.00029,3.30695]
[1777347254592,38.09,76820.47,0.0,0.89572,0.00027,3.12688]
[1777347255599,38.09,76828.51,0.0,0.89789,0.00027,3.07987]
[1777347261640,38.1,76827.51,0.0,0.89756,0.00027,3.087]
[1777347266871,38.11,76818.58,0.0,0.89507,0.00028,3.14088]
[1777347268690,38.12,76815.34,0.0,0.89413,0.00028,3.16116]
[1777347269696,38.12,76809.15,0.0,0.89237,0.00028,3.19853]
[1777347270703,38.12,76807.11,0.0,0.89178,0.00028,3.21112]
[1777347271710,38.13,76807.22,0.0,0.89222,0.00028,3.19563]
[1777347276941,38.14,76803.32,0.0,0.89104,0.00028,3.22081]
[1777347282790,38.15,76804.94,0.0,0.89141,0.00028,3.21298]
[1777347287823,38.17,76803.99,0.0,0.89105,0.00028,3.22053]
[1777347292858,38.18,76803.48,0.0,0.89082,0.00028,3.22542]
[1777347298901,38.2,76803.99,0.0,0.89086,0.00028,3.22459]
[1777347303935,38.22,76805.04,0.0,0.89107,0.00028,3.22018]
[1777347308970,38.23,76804.28,0.0,0.89075,0.00028,3.22699]
[1777347310988,38.24,76810.14,0.0,0.89236,0.00028,3.19282]
[1777347316020,38.26,76812.46,0.0,0.89291,0.00028,3.18129]
[1777347321055,38.28,76812.88,0.0,0.89292,0.00028,3.18106]
[1777347327291,38.29,76812.61,0.0,0.89275,0.00028,3.18466]
[1777347331124,38.3,76803.5,0.0,0.89053,0.00028,3.22536]
[1777347336159,38.32,76804.78,0.0,0.89081,0.00028,3.21966]
[1777347346229,38.35,76805.56,0.0,0.89085,0.00028,3.21876]
[1777347354285,38.37,76806.69,0.0,0.89103,0.00028,3.215]
[1777347359320,38.39,76807.74,0.0,0.89124,0.00028,3.21059]
[1777347364356,38.39,76808.44,0.0,0.89141,0.00028,3.20689]
[1777347369390,38.39,76808.31,0.0,0.89137,0.00028,3.20775]
[1777347372411,38.39,76816.66,0.0,0.8937,0.00028,3.15837]
[1777347377643,38.4,76817.09,0.0,0.8938,0.00028,3.15624]
[1777347383488,38.4,76816.2,0.0,0.89353,0.00028,3.16206]
[1777347388523,38.4,76814.79,0.0,0.89312,0.00028,3.17081]
[1777347391545,38.41,76811.62,0.0,0.89266,0.00028,3.17455]
[1777347396580,38.41,76812.45,0.0,0.89287,0.00028,3.17001]
[1777347402622,38.41,76812.7,0.0,0.89292,0.00028,3.16901]
[1777347407864,38.42,76811.34,0.0,0.89252,0.00028,3.17745]
[1777347413698,38.42,76811.72,0.0,0.89261,0.00028,3.1756]
[1777347420747,38.42,76812.07,0.0,0.89268,0.00028,3.17403]
[1777347425783,38.42,76808.23,0.0,0.89159,0.00028,3.19708]
[1777347428007,38.43,76815.56,0.0,0.89363,0.00028,3.15382]
[1777347433839,38.43,76824.1,0.0,0.89598,0.00027,3.10363]
[1777347438877,38.42,76821.92,0.0,0.89541,0.00027,3.11588]
[1777347444919,38.42,76818.26,0.0,0.89442,0.00028,3.13715]
[1777347449955,38.43,76823.7,0.0,0.89587,0.00027,3.10606]
[1777347451968,38.43,76823.35,0.0,0.89618,0.00027,3.09332]
[1777347458220,38.46,76824.65,0.0,0.89639,0.00027,3.08889]
[1777347464054,38.48,76827.06,0.0,0.89693,0.00027,3.07724]
[1777347471103,38.5,76828.25,0.0,0.8971,0.00027,3.07369]
[1777347476138,38.52,76831.04,0.0,0.89774,0.00027,3.0598]
[1777347481173,38.54,76832.07,0.0,0.89791,0.00027,3.05632]
[1777347487221,38.57,76830.23,0.0,0.89725,0.00027,3.07052]
[1777347495275,38.6,76831.59,0.0,0.89744,0.00027,3.0664]
[1777347502324,38.62,76833.08,0.0,0.89769,0.00027,3.06105]
[1777347507359,38.64,76832.64,0.0,0.89746,0.00027,3.06594]
[1777347512394,38.66,76830.38,0.0,0.89721,0.00027,3.06551]
[1777347517429,38.66,76828.32,0.0,0.89663,0.00027,3.07801]
[1777347522464,38.66,76826.39,0.0,0.89608,0.00027,3.08977]
[1777347525486,38.67,76813.22,0.0,0.89244,0.00028,3.16717]
[1777347530520,38.66,76811.12,0.0,0.89189,0.00028,3.17861]
[1777347536563,38.64,76809.06,0.0,0.89141,0.00028,3.18883]
[1777347541599,38.64,76808.08,0.0,0.89114,0.00028,3.19438]
[1777347546632,38.65,76809.77,0.0,0.89155,0.00028,3.18584]
[1777347551668,38.66,76805.11,0.0,0.89017,0.00028,3.21472]
[1777347556702,38.67,76802.29,0.0,0.88931,0.00029,3.23262]
[1777347561738,38.68,76798.81,0.0,0.88826,0.00029,3.25434]
[1777347568991,38.69,76798.8,0.0,0.8882,0.00029,3.25568]
[1777347571808,38.69,76798.8,0.0,0.88866,0.00029,3.23982]
[1777347572814,38.69,76793.14,0.0,0.88704,0.00029,3.27331]
[1777347579063,38.69,76790.88,0.0,0.88634,0.00029,3.28766]
[1777347584898,38.7,76794.4,0.0,0.88731,0.00029,3.26776]
[1777347587919,38.71,76802.73,0.0,0.88967,0.00029,3.21899]
[1777347592954,38.72,76804.99,0.0,0.89024,0.00028,3.20701]
[1777347597990,38.73,76800.8,0.0,0.88899,0.00029,3.23312]
[1777347603030,38.73,76798.56,0.0,0.88833,0.00029,3.24679]
[1777347608059,38.73,76796.34,0.0,0.88772,0.00029,3.25921]
[1777347613094,38.72,76793.61,0.0,0.88697,0.00029,3.27469]
[1777347618129,38.72,76789.1,0.0,0.88567,0.00029,3.3013]
[1777347623164,38.71,76784.6,0.0,0.8844,0.00029,3.3272]
[1777347628199,38.7,76783.71,0.0,0.88418,0.0003,3.33149]
[1777347631220,38.7,76783.77,0.0,0.88468,0.00029,3.31501]
[1777347636256,38.69,76781.41,0.0,0.88403,0.0003,3.32822]
[1777347641290,38.68,76773.99,0.0,0.88186,0.0003,3.37185]
[1777347644311,38.68,76768.59,0.0,0.88027,0.0003,3.40364]
[1777347649346,38.66,76769.37,0.0,0.88057,0.0003,3.39757]
[1777347654386,38.65,76772.17,0.0,0.88148,0.0003,3.37945]
[1777347659628,38.64,76772.67,0.0,0.8817,0.0003,3.37499]
[1777347665463,38.63,76772.63,0.0,0.88176,0.0003,3.37381]
[1777347676539,38.61,76772.15,0.0,0.88174,0.0003,3.37414]
[1777347682582,38.6,76771.15,0.0,0.88151,0.0003,3.37877]
[1777347684595,38.59,76763.58,0.0,0.87924,0.00031,3.42396]
[1777347689839,38.58,76759.11,0.0,0.87792,0.00031,3.45004]
[1777347691644,38.58,76759.11,0.0,0.8784,0.00031,3.43373]
[1777347696679,38.57,76759.25,0.0,0.8785,0.00031,3.43189]
[1777347699910,38.56,76765.87,0.0,0.88057,0.0003,3.39084]
[1777347700711,38.56,76766.0,0.0,0.88062,0.0003,3.38978]
[1777347701715,38.56,76773.8,0.0,0.88299,0.0003,3.34252]
[1777347702721,38.56,76780.9,0.0,0.88509,0.0003,3.30002]
[1777347705742,38.56,76774.86,0.0,0.88327,0.0003,3.33681]
[1777347707757,38.57,76780.32,0.0,0.88488,0.0003,3.30426]
[1777347712791,38.57,76783.27,0.0,0.88571,0.00029,3.28752]
[1777347717826,38.58,76782.07,0.0,0.88531,0.0003,3.2956]
[1777347722862,38.59,76781.83,0.0,0.8852,0.0003,3.29792]
[1777347730119,38.6,76781.17,0.0,0.88494,0.0003,3.30314]
[1777347736960,38.61,76778.77,0.0,0.88417,0.0003,3.31876]
[1777347741995,38.62,76777.39,0.0,0.88372,0.0003,3.32787]
[1777347745017,38.62,76785.9,0.0,0.88621,0.00029,3.27745]
[1777347746023,38.62,76792.68,0.0,0.88817,0.00029,3.23729]
[1777347751058,38.63,76795.3,0.0,0.8893,0.00029,3.20768]
[1777347756093,38.65,76797.93,0.0,0.88998,0.00029,3.19368]
[1777347761128,38.66,76795.47,0.0,0.8892,0.00029,3.20977]
[1777347766164,38.67,76794.96,0.0,0.88898,0.00029,3.21421]
[1777347771198,38.68,76793.49,0.0,0.88849,0.00029,3.2243]
[1777347778246,38.7,76790.23,0.0,0.88746,0.00029,3.24544]
[1777347787309,38.71,76786.75,0.0,0.88634,0.00029,3.26829]
[1777347792347,38.72,76783.95,0.0,0.88547,0.00029,3.28611]
[1777347797379,38.73,76782.65,0.0,0.88503,0.0003,3.29498]
[1777347804433,38.75,76782.6,0.0,0.88494,0.0003,3.29685]
[1777347809468,38.75,76781.69,0.0,0.88461,0.0003,3.30345]
[1777347811482,38.76,76781.4,0.0,0.88495,0.0003,3.29005]
[1777347816521,38.77,76780.94,0.0,0.88476,0.0003,3.29405]
[1777347821554,38.78,76787.52,0.0,0.88663,0.00029,3.25617]
[1777347823566,38.79,76792.6,0.0,0.88807,0.00029,3.22663]
[1777347827594,38.8,76797.61,0.0,0.88945,0.00029,3.19836]
[1777347832629,38.81,76800.15,0.0,0.89007,0.00029,3.18556]
[1777347837665,38.83,76800.03,0.0,0.88996,0.00029,3.18801]
[1777347842699,38.84,76798.79,0.0,0.88952,0.00029,3.19697]
[1777347848741,38.86,76797.98,0.0,0.8892,0.00029,3.20359]
[1777347853778,38.87,76794.87,0.0,0.88824,0.00029,3.22328]
[1777347858812,38.88,76796.54,0.0,0.88866,0.00029,3.2147]
[1777347864854,38.89,76796.99,0.0,0.88872,0.00029,3.21351]
[1777347869889,38.9,76792.58,0.0,0.88739,0.00029,3.24066]
[1777347871110,38.9,76790.39,0.0,0.8872,0.00029,3.23822]
[1777347876938,38.91,76787.33,0.0,0.88625,0.00029,3.25744]
[1777347883987,38.92,76784.05,0.0,0.88523,0.00029,3.27814]
[1777347889022,38.93,76783.99,0.0,0.88517,0.00029,3.27938]
[1777347894056,38.93,76782.9,0.0,0.8848,0.0003,3.28673]
[1777347899092,38.94,76779.75,0.0,0.88383,0.0003,3.3063]
[1777347905134,38.95,76778.62,0.0,0.88345,0.0003,3.31401]
[1777347910172,38.96,76777.02,0.0,0.88293,0.0003,3.32434]
[1777347915205,38.96,76776.88,0.0,0.88285,0.0003,3.32596]
[1777347921472,38.97,76780.14,0.0,0.88376,0.0003,3.30769]
[1777347926283,38.98,76774.27,0.0,0.88197,0.0003,3.34353]
[1777347931542,38.98,76768.04,0.0,0.88052,0.0003,3.36565]
[1777347937359,38.99,76777.8,0.0,0.88341,0.0003,3.30812]
[1777347938366,38.99,76785.04,0.0,0.88554,0.00029,3.26535]
[1777347944408,39.0,76788.16,0.0,0.88639,0.00029,3.24832]
[1777347948436,39.01,76783.03,0.0,0.88484,0.0003,3.2796]
[1777347953470,39.02,76787.43,0.0,0.88608,0.00029,3.25449]
[1777347958506,39.03,76787.82,0.0,0.88615,0.00029,3.25324]
[1777347963544,39.04,76781.33,0.0,0.88416,0.0003,3.29333]
[1777347964551,39.04,76778.88,0.0,0.88341,0.0003,3.30818]
[1777347969587,39.06,76776.01,0.0,0.88249,0.0003,3.32665]
[1777347974622,39.07,76772.87,0.0,0.88149,0.0003,3.34652]
[1777347979658,39.08,76771.03,0.0,0.88088,0.0003,3.35855]
[1777347985699,39.09,76771.65,0.0,0.88101,0.0003,3.35606]
[1777347991965,39.09,76771.41,0.0,0.88134,0.0003,3.3428]
[1777347997785,39.1,76772.4,0.0,0.88163,0.0003,3.33714]
[1777348002035,39.1,76777.56,0.0,0.88315,0.0003,3.30688]
[1777348006847,39.1,76783.01,0.0,0.88474,0.0003,3.27521]
[1777348012105,39.12,76782.04,0.0,0.88437,0.0003,3.28256]
[1777348016917,39.13,76776.56,0.0,0.88266,0.0003,3.31657]
[1777348022175,39.14,76778.58,0.0,0.88322,0.0003,3.30556]
[1777348029002,39.15,76778.54,0.0,0.88316,0.0003,3.30679]
[1777348040076,39.17,76777.87,0.0,0.88285,0.0003,3.31293]
[1777348045113,39.17,76781.58,0.0,0.88391,0.0003,3.29173]
[1777348050148,39.18,76784.61,0.0,0.88477,0.00029,3.27461]
[1777348055184,39.19,76785.64,0.0,0.88549,0.00029,3.25368]
[1777348061226,39.2,76784.41,0.0,0.88507,0.00029,3.26199]
[1777348066261,39.2,76782.94,0.0,0.8846,0.0003,3.27154]
[1777348071297,39.21,76782.35,0.0,0.88438,0.0003,3.2759]
[1777348076333,39.22,76776.79,0.0,0.88269,0.0003,3.30957]
[1777348081368,39.22,76777.83,0.0,0.88297,0.0003,3.30404]
[1777348086402,39.23,76778.03,0.0,0.88299,0.0003,3.30353]
[1777348091437,39.23,76777.06,0.0,0.88267,0.0003,3.30993]
[1777348096472,39.24,76781.68,0.0,0.88401,0.0003,3.28333]
[1777348101507,39.25,76786.24,0.0,0.8853,0.00029,3.25737]
[1777348107549,39.26,76786.49,0.0,0.88532,0.00029,3.25701]
[1777348111577,39.26,76782.14,0.0,0.88447,0.0003,3.26756]
[1777348116613,39.27,76780.81,0.0,0.88403,0.0003,3.27625]
[1777348122654,39.28,76780.69,0.0,0.88395,0.0003,3.27799]
[1777348127691,39.29,76779.24,0.0,0.88347,0.0003,3.28742]
[1777348133732,39.29,76780.16,0.0,0.88369,0.0003,3.28303]
[1777348138767,39.3,76783.78,0.0,0.88472,0.00029,3.26261]
[1777348143803,39.3,76788.1,0.0,0.886,0.00029,3.23688]
[1777348152865,39.29,76791.0,0.0,0.8869,0.00029,3.21881]
[1777348163162,39.28,76797.42,0.0,0.88882,0.00029,3.18]
[1777348170991,39.27,76798.82,0.0,0.88926,0.00029,3.17098]
[1777348176026,39.27,76799.95,0.0,0.89006,0.00029,3.14818]
[1777348180055,39.27,76806.3,0.0,0.89188,0.00028,3.11094]
[1777348185089,39.27,76807.76,0.0,0.8923,0.00028,3.10232]
[1777348188111,39.27,76817.07,0.0,0.8949,0.00028,3.04852]
[1777348193372,39.27,76817.64,0.0,0.89504,0.00028,3.04557]
[1777348199188,39.27,76817.23,0.0,0.89491,0.00028,3.04828]
[1777348204223,39.27,76817.27,0.0,0.8949,0.00028,3.04841]
[1777348205229,39.28,76824.26,0.0,0.89682,0.00027,3.00833]
[1777348210265,39.28,76825.24,0.0,0.89705,0.00027,3.00338]
[1777348215299,39.29,76828.21,0.0,0.89782,0.00027,2.98714]
[1777348218320,39.29,76817.84,0.0,0.89497,0.00028,3.04702]
[1777348223582,39.29,76806.0,0.0,0.89165,0.00028,3.11574]
[1777348225369,39.29,76805.81,0.0,0.8916,0.00028,3.1168]
[1777348231412,39.29,76809.11,0.0,0.89299,0.00028,3.08192]
[1777348236446,39.29,76811.4,0.0,0.89363,0.00028,3.06875]
[1777348242488,39.29,76812.02,0.0,0.89379,0.00028,3.06528]
[1777348247525,39.29,76812.98,0.0,0.89406,0.00028,3.05984]
[1777348252559,39.29,76813.25,0.0,0.89413,0.00028,3.05838]
[1777348257595,39.3,76813.53,0.0,0.8942,0.00028,3.05686]
[1777348262632,39.3,76813.22,0.0,0.89411,0.00028,3.05871]
[1777348267664,39.3,76813.12,0.0,0.89408,0.00028,3.05931]
[1777348272699,39.3,76812.55,0.0,0.89392,0.00028,3.06262]
[1777348277734,39.3,76811.26,0.0,0.89356,0.00028,3.07006]
[1777348283776,39.29,76807.26,0.0,0.89245,0.00028,3.09302]
[1777348288812,39.29,76806.45,0.0,0.89223,0.00028,3.09748]
[1777348293846,39.29,76807.49,0.0,0.89299,0.00028,3.07553]
[1777348299888,39.29,76807.84,0.0,0.8931,0.00028,3.07336]
[1777348304924,39.29,76809.09,0.0,0.89346,0.00028,3.06601]
[1777348309959,39.29,76811.18,0.0,0.89404,0.00028,3.05392]
[1777348314994,39.29,76810.76,0.0,0.89392,0.00028,3.05637]
[1777348320030,39.29,76810.18,0.0,0.89376,0.00028,3.05973]
[1777348322043,39.29,76805.14,0.0,0.89234,0.00028,3.08889]
[1777348323050,39.29,76799.69,0.0,0.8908,0.00029,3.12051]
[1777348326073,39.29,76797.28,0.0,0.89012,0.00029,3.13429]
[1777348331107,39.28,76797.4,0.0,0.89018,0.00029,3.13315]
[1777348336376,39.28,76797.34,0.0,0.89018,0.00029,3.13303]
[1777348342184,39.27,76797.3,0.0,0.89019,0.00029,3.1328]
[1777348347219,39.27,76794.5,0.0,0.88941,0.00029,3.1488]
[1777348351248,39.27,76794.17,0.0,0.88979,0.00029,3.13466]
[1777348356516,39.27,76791.44,0.0,0.88902,0.00029,3.15023]
[1777348362326,39.26,76791.53,0.0,0.88906,0.00029,3.14929]
[1777348368368,39.26,76790.57,0.0,0.88881,0.00029,3.15451]
[1777348373403,39.26,76787.05,0.0,0.8878,0.00029,3.1748]
[1777348382466,39.25,76786.24,0.0,0.88759,0.00029,3.17901]
[1777348387501,39.25,76784.06,0.0,0.88696,0.00029,3.19154]
[1777348392536,39.25,76785.2,0.0,0.88731,0.00029,3.18464]
[1777348398578,39.25,76784.16,0.0,0.88701,0.00029,3.19053]
[1777348404621,39.24,76783.23,0.0,0.88675,0.00029,3.19577]
[1777348410662,39.24,76782.57,0.0,0.88657,0.00029,3.19944]
[1777348411670,39.24,76782.14,0.0,0.88691,0.00029,3.18605]
[1777348416938,39.24,76781.11,0.0,0.88661,0.00029,3.19199]
[1777348425767,39.24,76780.89,0.0,0.88656,0.00029,3.1931]
[1777348431810,39.24,76780.27,0.0,0.88638,0.0003,3.19661]
[1777348437079,39.24,76780.56,0.0,0.88647,0.0003,3.19481]
[1777348442889,39.24,76783.9,0.0,0.88746,0.00029,3.17499]
[1777348447925,39.24,76787.82,0.0,0.88861,0.00029,3.15205]
[1777348448930,39.24,76782.22,0.0,0.88697,0.00029,3.18491]
[1777348450944,39.24,76780.12,0.0,0.88635,0.0003,3.19713]
[1777348455979,39.23,76782.21,0.0,0.88698,0.00029,3.18454]
[1777348461019,39.23,76782.92,0.0,0.8872,0.00029,3.18017]
[1777348466054,39.23,76794.08,0.0,0.89045,0.00029,3.11471]
[1777348467062,39.23,76797.72,0.0,0.8915,0.00029,3.09354]
[1777348472096,39.23,76799.71,0.0,0.89254,0.00028,3.066]
[1777348477131,39.23,76803.43,0.0,0.89356,0.00028,3.04495]
[1777348482167,39.24,76805.43,0.0,0.89409,0.00028,3.03406]
[1777348487429,39.25,76805.68,0.0,0.89413,0.00028,3.0334]
[1777348493244,39.25,76806.48,0.0,0.89432,0.00028,3.02943]
[1777348494251,39.25,76799.37,0.0,0.89231,0.00028,3.07072]
[1777348495259,39.25,76795.61,0.0,0.89123,0.00029,3.09263]
[1777348502313,39.26,76793.2,0.0,0.89051,0.00029,3.10711]
[1777348504323,39.26,76798.63,0.0,0.89206,0.00028,3.07566]
[1777348511372,39.26,76800.37,0.0,0.89253,0.00028,3.06612]
[1777348516408,39.27,76799.56,0.0,0.89228,0.00028,3.0712]
[1777348520435,39.27,76807.67,0.0,0.89455,0.00028,3.02465]
[1777348525471,39.27,76809.12,0.0,0.89492,0.00028,3.01699]
[1777348530506,39.28,76810.33,0.0,0.89523,0.00028,3.01073]
[1777348531512,39.28,76810.4,0.0,0.8957,0.00028,2.99471]
[1777348533526,39.28,76804.65,0.0,0.89408,0.00028,3.02811]
[1777348538561,39.29,76805.53,0.0,0.8943,0.00028,3.02359]
[1777348542590,39.29,76811.15,0.0,0.89585,0.00028,2.99173]
[1777348545610,39.29,76820.01,0.0,0.8983,0.00027,2.9407]
[1777348550645,39.29,76822.64,0.0,0.89903,0.00027,2.92549]
[1777348554674,39.29,76816.96,0.0,0.89748,0.00027,2.95773]
[1777348557921,39.29,76823.06,0.0,0.89916,0.00027,2.9227]
[1777348563737,39.28,76823.9,0.0,0.8994,0.00027,2.91774]
[1777348569778,39.27,76825.09,0.0,0.89978,0.00027,2.90961]
[1777348574814,39.27,76818.63,0.0,0.89803,0.00027,2.94631]
[1777348579848,39.27,76819.77,0.0,0.89836,0.00027,2.93946]
[1777348581862,39.27,76832.75,0.0,0.90186,0.00027,2.8656]
[1777348586897,39.27,76830.72,0.0,0.90132,0.00027,2.87719]
[1777348591932,39.27,76826.6,0.0,0.90067,0.00027,2.88493]
[1777348596967,39.27,76824.19,0.0,0.90002,0.00027,2.89858]
[1777348602002,39.27,76823.38,0.0,0.8998,0.00027,2.90315]
[1777348607039,39.27,76823.16,0.0,0.89974,0.00027,2.90442]
[1777348612073,39.27,76823.26,0.0,0.89977,0.00027,2.90387]
[1777348617109,39.25,76824.04,0.0,0.90007,0.00027,2.89743]
[1777348622144,39.23,76825.22,0.0,0.90051,0.00027,2.88814]
[1777348627178,39.21,76822.94,0.0,0.89999,0.00027,2.89914]
[1777348632214,39.2,76825.37,0.0,0.90074,0.00027,2.88333]
[1777348637248,39.18,76822.89,0.0,0.90017,0.00027,2.89544]
[1777348643290,39.16,76822.38,0.0,0.90014,0.00027,2.89588]
[1777348648326,39.14,76824.04,0.0,0.90069,0.00027,2.88438]
[1777348651346,39.13,76823.92,0.0,0.90117,0.00027,2.86817]
[1777348655374,39.12,76816.83,0.0,0.89932,0.00027,2.90704]
[1777348660410,39.1,76815.03,0.0,0.89893,0.00027,2.91516]
[1777348662428,39.1,76809.95,0.0,0.89757,0.00028,2.94346]
[1777348664442,39.09,76804.41,0.0,0.89604,0.00028,2.97524]
[1777348669477,39.08,76801.07,0.0,0.89518,0.00028,2.99276]
[1777348674513,39.06,76798.96,0.0,0.89469,0.00028,3.00294]
[1777348681561,39.03,76796.51,0.0,0.89416,0.00028,3.01375]
[1777348688834,39.01,76795.4,0.0,0.89401,0.00028,3.01684]
[1777348694652,38.98,76794.06,0.0,0.89376,0.00029,3.0218]
[1777348703715,38.95,76791.56,0.0,0.89326,0.00029,3.03207]
[1777348708974,38.93,76791.49,0.0,0.89335,0.00029,3.03012]
[1777348716806,38.9,76792.78,0.0,0.89436,0.00029,3.00315]
[1777348721842,38.88,76796.16,0.0,0.89543,0.00028,2.98137]
[1777348729114,38.87,76798.91,0.0,0.89625,0.00028,2.96455]
[1777348736946,38.86,76799.78,0.0,0.89655,0.00028,2.9583]
[1777348746011,38.84,76801.29,0.0,0.89709,0.00028,2.94716]
[1777348751045,38.83,76801.61,0.0,0.89727,0.00028,2.94333]
[1777348757088,38.81,76802.95,0.0,0.89776,0.00028,2.93321]
[1777348764137,38.78,76803.65,0.0,0.89811,0.00028,2.92587]
[1777348769395,38.76,76803.87,0.0,0.89827,0.00028,2.92269]
[1777348772193,38.75,76810.83,0.0,0.90072,0.00027,2.86534]
[1777348777227,38.74,76807.93,0.0,0.90001,0.00028,2.88015]
[1777348783270,38.72,76809.1,0.0,0.90043,0.00028,2.87151]
[1777348788305,38.71,76809.52,0.0,0.90061,0.00027,2.86756]
[1777348793339,38.7,76809.86,0.0,0.90078,0.00027,2.86406]
[1777348799383,38.68,76804.97,0.0,0.89952,0.00028,2.89031]
[1777348804417,38.67,76801.01,0.0,0.8985,0.00028,2.91155]
[1777348809454,38.65,76804.67,0.0,0.89961,0.00028,2.88858]
[1777348814489,38.64,76803.94,0.0,0.89948,0.00028,2.89121]
[1777348819524,38.62,76800.02,0.0,0.89846,0.00028,2.91233]
[1777348824561,38.61,76799.82,0.0,0.89849,0.00028,2.91176]
[1777348829595,38.6,76796.47,0.0,0.89763,0.00028,2.92952]
[1777348831609,38.59,76795.84,0.0,0.89794,0.00028,2.91701]
[1777348836645,38.58,76798.11,0.0,0.89867,0.00028,2.90178]
[1777348843697,38.56,76798.52,0.0,0.8989,0.00028,2.89717]
[1777348849958,38.54,76799.04,0.0,0.89913,0.00028,2.89226]
[1777348855778,38.53,76800.12,0.0,0.89952,0.00028,2.88412]
[1777348865848,38.5,76799.53,0.0,0.89951,0.00028,2.88445]
[1777348870885,38.49,76800.35,0.0,0.89981,0.00028,2.87817]
[1777348875919,38.48,76799.15,0.0,0.89955,0.00028,2.88363]
[1777348881961,38.46,76796.31,0.0,0.89884,0.00028,2.89827]
[1777348886996,38.45,76794.6,0.0,0.89844,0.00028,2.90661]
[1777348889010,38.44,76788.63,0.0,0.89678,0.00029,2.94084]
[1777348891023,38.44,76787.93,0.0,0.89709,0.00029,2.92828]
[1777348896059,38.42,76786.11,0.0,0.89665,0.00029,2.93716]
[1777348902102,38.4,76785.93,0.0,0.8967,0.00029,2.93611]
[1777348907137,38.39,76783.76,0.0,0.89617,0.00029,2.94711]
[1777348910384,38.38,76776.86,0.0,0.89422,0.00029,2.98665]
[1777348914188,38.37,76770.92,0.0,0.89256,0.00029,3.02018]
[1777348919221,38.36,76766.02,0.0,0.89117,0.0003,3.04818]
[1777348923249,38.35,76773.73,0.0,0.8935,0.00029,3.00132]
[1777348928284,38.34,76770.76,0.0,0.89265,0.00029,3.01839]
[1777348933320,38.33,76772.8,0.0,0.89336,0.00029,3.00408]
[1777348938354,38.31,76771.47,0.0,0.89308,0.00029,3.00974]
[1777348944396,38.29,76773.11,0.0,0.89369,0.00029,2.99736]
[1777348950664,38.26,76773.56,0.0,0.89395,0.00029,2.99206]
[1777348951445,38.26,76773.56,0.0,0.89445,0.00029,2.9756]
[1777348956480,38.24,76773.26,0.0,0.89447,0.00029,2.97527]
[1777348962523,38.22,76773.4,0.0,0.89463,0.00029,2.97194]
[1777348968564,38.2,76773.77,0.0,0.89486,0.00029,2.96727]
[1777348973598,38.18,76773.66,0.0,0.89493,0.00029,2.96588]
[1777348978634,38.17,76773.75,0.0,0.89505,0.00029,2.96331]
[1777348981655,38.16,76779.08,0.0,0.89666,0.00029,2.93055]
[1777348983669,38.15,76782.91,0.0,0.8978,0.00029,2.90726]
[1777348989712,38.14,76782.95,0.0,0.8979,0.00029,2.90515]
[1777348994751,38.12,76777.26,0.0,0.89633,0.00029,2.93724]
[1777348998780,38.11,76773.82,0.0,0.89542,0.00029,2.9559]
[1777349003814,38.1,76773.34,0.0,0.89535,0.00029,2.95731]
[1777349006836,38.09,76779.59,0.0,0.89723,0.00029,2.91892]
[1777349011091,38.08,76780.27,0.0,0.89796,0.00029,2.89774]
[1777349016905,38.06,76781.75,0.0,0.89846,0.00029,2.88734]
[1777349021939,38.05,76779.15,0.0,0.89778,0.00029,2.90128]
[1777349026977,38.04,76778.8,0.0,0.89775,0.00029,2.90191]
[1777349032021,38.03,76779.55,0.0,0.89804,0.00029,2.89606]
[1777349038055,38.02,76781.13,0.0,0.89857,0.00029,2.8851]
[1777349043089,38.0,76780.15,0.0,0.89835,0.00029,2.88957]
[1777349048124,37.99,76779.87,0.0,0.89833,0.00029,2.88989]
[1777349053160,37.98,76780.14,0.0,0.89848,0.00029,2.88696]
[1777349059202,37.97,76780.99,0.0,0.89879,0.00029,2.88043]
[1777349064237,37.96,76780.37,0.0,0.89867,0.00029,2.88285]
[1777349071511,37.95,76780.95,0.0,0.8994,0.00029,2.86178]
[1777349078336,37.93,76778.43,0.0,0.89875,0.00029,2.87501]
[1777349084377,37.92,76776.0,0.0,0.89813,0.00029,2.8879]
[1777349089412,37.91,76776.98,0.0,0.89847,0.00029,2.88086]
[1777349091651,37.91,76783.59,0.0,0.90036,0.00028,2.84177]
[1777349097470,37.92,76785.14,0.0,0.90076,0.00028,2.83352]
[1777349102505,37.93,76783.27,0.0,0.90018,0.00028,2.84554]
[1777349107539,37.93,76784.11,0.0,0.90038,0.00028,2.84155]
[1777349112574,37.94,76783.19,0.0,0.90007,0.00028,2.84788]
[1777349117609,37.95,76784.61,0.0,0.90043,0.00028,2.84043]
[1777349125665,37.96,76784.48,0.0,0.90032,0.00028,2.84267]
[1777349131933,37.95,76783.56,0.0,0.90061,0.00028,2.83054]
[1777349137749,37.94,76784.08,0.0,0.90081,0.00028,2.82638]
[1777349142785,37.93,76785.09,0.0,0.90114,0.00028,2.81955]
[1777349150840,37.92,76784.4,0.0,0.90102,0.00028,2.82216]
[1777349155875,37.91,76782.28,0.0,0.90046,0.00028,2.8337]
[1777349161917,37.9,76783.16,0.0,0.90076,0.00028,2.82737]
[1777349168966,37.89,76784.85,0.0,0.90131,0.00028,2.816]
[1777349174001,37.88,76784.62,0.0,0.90129,0.00028,2.81646]
[1777349182284,37.87,76785.27,0.0,0.90154,0.00028,2.81121]
[1777349188101,37.86,76784.18,0.0,0.90129,0.00028,2.81655]
[1777349189107,37.86,76777.54,0.0,0.8994,0.00029,2.85547]
[1777349192354,37.86,76775.8,0.0,0.89942,0.00029,2.849]
[1777349198170,37.84,76773.34,0.0,0.89878,0.00029,2.86214]
[1777349203206,37.83,76770.58,0.0,0.89804,0.00029,2.87721]
[1777349208240,37.83,76776.72,0.0,0.89985,0.00029,2.83999]
[1777349213275,37.83,76779.18,0.0,0.90053,0.00029,2.8261]
[1777349218310,37.82,76783.87,0.0,0.9019,0.00028,2.79766]
[1777349223346,37.82,76783.54,0.0,0.90185,0.00028,2.79878]
[1777349225359,37.81,76777.65,0.0,0.90019,0.00029,2.83309]
[1777349230395,37.81,76779.35,0.0,0.90072,0.00029,2.82206]
[1777349235431,37.8,76782.01,0.0,0.90152,0.00028,2.8055]
[1777349242706,37.79,76785.43,0.0,0.90254,0.00028,2.7843]
[1777349248521,37.78,76787.51,0.0,0.90317,0.00028,2.77123]
[1777349251541,37.78,76787.63,0.0,0.9037,0.00028,2.75416]
[1777349256578,37.77,76788.12,0.0,0.90386,0.00028,2.75068]
[1777349258594,37.77,76794.97,0.0,0.90577,0.00028,2.7106]
[1777349261612,37.77,76800.04,0.0,0.9072,0.00027,2.68048]
[1777349266648,37.76,76800.37,0.0,0.90735,0.00027,2.67722]
[1777349271682,37.76,76802.04,0.0,0.90777,0.00027,2.66834]
[1777349282987,37.79,76802.71,0.0,0.90779,0.00027,2.66781]
[1777349288802,37.79,76797.9,0.0,0.90647,0.00027,2.69587]
[1777349294843,37.8,76799.87,0.0,0.90697,0.00027,2.6854]
[1777349300886,37.8,76800.24,0.0,0.90704,0.00027,2.6838]
[1777349305921,37.82,76801.18,0.0,0.90721,0.00027,2.68021]
[1777349310956,37.83,76802.65,0.0,0.90752,0.00027,2.67356]
[1777349311964,37.84,76802.98,0.0,0.90807,0.00027,2.65619]
[1777349318005,37.85,76797.93,0.0,0.90659,0.00027,2.6875]
[1777349323040,37.87,76797.89,0.0,0.9065,0.00027,2.68946]
[1777349328075,37.88,76798.6,0.0,0.90661,0.00027,2.68708]
[1777349333111,37.9,76800.38,0.0,0.90702,0.00027,2.67849]
[1777349337140,37.9,76804.5,0.0,0.90813,0.00027,2.65491]
[1777349342175,37.91,76805.02,0.0,0.90819,0.00027,2.65359]
[1777349347210,37.93,76801.56,0.0,0.90715,0.00027,2.67569]
[1777349350231,37.94,76796.04,0.0,0.90559,0.00028,2.70859]
[1777349355267,37.94,76797.12,0.0,0.90586,0.00027,2.70303]
[1777349360302,37.94,76798.15,0.0,0.90616,0.00027,2.69664]
[1777349365336,37.93,76801.65,0.0,0.90718,0.00027,2.6752]
[1777349369364,37.93,76808.13,0.0,0.90893,0.00027,2.63785]
[1777349370371,37.93,76815.04,0.0,0.91078,0.00026,2.59814]
[1777349373617,37.92,76822.16,0.0,0.91314,0.00026,2.54143]
[1777349379435,37.91,76825.35,0.0,0.91402,0.00026,2.52243]
[1777349385478,37.9,76826.63,0.0,0.91439,0.00026,2.51423]
[1777349392526,37.9,76828.36,0.0,0.91489,0.00026,2.50337]
[1777349397561,37.89,76830.53,0.0,0.91548,0.00025,2.49042]
[1777349402597,37.88,76828.79,0.0,0.91507,0.00026,2.49928]
[1777349403830,37.88,76822.32,0.0,0.91342,0.00026,2.53545]
[1777349409646,37.87,76827.21,0.0,0.91473,0.00026,2.50671]
[1777349414680,37.86,76831.51,0.0,0.91587,0.00025,2.48181]
[1777349419715,37.88,76832.08,0.0,0.91595,0.00025,2.4801]
[1777349425758,37.88,76833.7,0.0,0.91634,0.00025,2.47142]
[1777349430797,37.87,76834.31,0.0,0.91652,0.00025,2.46731]
[1777349431802,37.87,76840.89,0.0,0.91863,0.00025,2.41523]
[1777349434040,37.87,76846.89,0.0,0.92011,0.00024,2.38217]
[1777349438850,37.87,76840.98,0.0,0.91866,0.00025,2.41457]
[1777349444110,37.87,76844.83,0.0,0.9196,0.00025,2.39357]
[1777349448919,37.87,76849.24,0.0,0.92068,0.00024,2.36941]
[1777349454182,37.87,76848.92,0.0,0.9206,0.00024,2.37126]
[1777349461005,37.87,76849.45,0.0,0.92072,0.00024,2.36848]
[1777349466040,37.87,76849.73,0.0,0.92078,0.00024,2.36704]
[1777349469062,37.87,76843.12,0.0,0.91916,0.00025,2.40335]
[1777349470068,37.87,76836.84,0.0,0.91761,0.00025,2.43801]
[1777349471075,37.87,76836.99,0.0,0.91765,0.00025,2.4371]
[1777349476110,37.87,76840.57,0.0,0.91855,0.00025,2.41697]
[1777349481146,37.87,76839.62,0.0,0.91833,0.00025,2.42198]
[1777349486180,37.87,76842.41,0.0,0.91903,0.00025,2.40634]
[1777349489201,37.87,76847.36,0.0,0.92025,0.00024,2.37911]
[1777349491216,37.87,76847.36,0.0,0.9207,0.00024,2.36371]
[1777349494237,37.87,76841.83,0.0,0.91934,0.00025,2.3941]
[1777349499272,37.87,76842.97,0.0,0.91962,0.00025,2.38784]
[1777349504310,37.87,76845.72,0.0,0.92029,0.00024,2.37281]
[1777349506324,37.87,76847.77,0.0,0.92079,0.00024,2.3617]
[1777349511358,37.87,76847.98,0.0,0.92083,0.00024,2.36079]
[1777349514602,37.87,76853.13,0.0,0.92206,0.00024,2.33308]
[1777349520421,37.88,76853.12,0.0,0.92203,0.00024,2.33388]
[1777349525458,37.89,76852.04,0.0,0.92173,0.00024,2.34045]
[1777349527473,37.89,76860.88,0.0,0.92383,0.00024,2.29298]
[1777349532507,37.9,76865.18,0.0,0.92479,0.00023,2.27101]
[1777349537543,37.91,76866.11,0.0,0.92496,0.00023,2.26716]
[1777349540563,37.91,76872.83,0.0,0.92648,0.00023,2.23211]
[1777349545598,37.92,76868.97,0.0,0.92554,0.00023,2.25384]
[1777349552647,37.94,76872.3,0.0,0.92668,0.00023,2.22269]
[1777349554884,37.94,76863.36,0.0,0.92458,0.00023,2.27074]
[1777349561713,37.95,76858.36,0.0,0.92335,0.00024,2.29888]
[1777349566748,37.96,76856.13,0.0,0.92278,0.00024,2.31179]
[1777349571782,37.97,76855.86,0.0,0.92267,0.00024,2.31414]
[1777349580848,37.98,76853.06,0.0,0.92193,0.00024,2.3309]
[1777349587895,37.99,76850.62,0.0,0.92129,0.00024,2.34532]
[1777349595168,38.0,76850.33,0.0,0.92117,0.00024,2.34809]
[1777349603000,38.01,76845.37,0.0,0.9199,0.00025,2.37633]
[1777349605240,38.01,76852.33,0.0,0.92158,0.00024,2.33877]
[1777349611056,38.02,76849.98,0.0,0.92142,0.00024,2.33711]
[1777349615310,38.02,76856.5,0.0,0.92296,0.00024,2.30262]
[1777349621128,38.04,76855.25,0.0,0.9226,0.00024,2.31068]
[1777349627169,38.04,76853.58,0.0,0.92215,0.00024,2.32085]
[1777349632205,38.05,76855.28,0.0,0.92251,0.00024,2.31265]
[1777349637240,38.06,76857.92,0.0,0.9231,0.00024,2.2994]
[1777349640266,38.07,76863.98,0.0,0.92451,0.00023,2.26752]
[1777349643286,38.07,76867.82,0.0,0.92537,0.00023,2.24781]
[1777349648322,38.08,76870.96,0.0,0.92604,0.00023,2.23245]
[1777349655372,38.1,76873.27,0.0,0.9265,0.00023,2.22203]
[1777349660406,38.11,76871.81,0.0,0.92611,0.00023,2.23098]
[1777349665443,38.12,76873.27,0.0,0.92639,0.00023,2.22444]
[1777349671485,38.13,76874.58,0.0,0.92707,0.00023,2.20379]
[1777349676519,38.14,76875.09,0.0,0.92712,0.00023,2.20269]
[1777349681554,38.15,76872.07,0.0,0.92638,0.00023,2.2198]
[1777349686590,38.16,76872.99,0.0,0.92654,0.00023,2.21616]
[1777349691624,38.17,76874.02,0.0,0.92672,0.00023,2.21196]
[1777349694645,38.18,76879.7,0.0,0.92798,0.00023,2.183]
[1777349699681,38.19,76881.41,0.0,0.9283,0.00023,2.17555]
[1777349704716,38.2,76880.08,0.0,0.92794,0.00023,2.18395]
[1777349709751,38.21,76880.96,0.0,0.92807,0.00023,2.18082]
[1777349714786,38.23,76872.81,0.0,0.92616,0.00023,2.22491]
[1777349719821,38.23,76870.8,0.0,0.92564,0.00023,2.23661]
[1777349723850,38.24,76876.06,0.0,0.92681,0.00023,2.20985]
[1777349729891,38.25,76875.32,0.0,0.92658,0.00023,2.21523]
[1777349731905,38.26,76875.17,0.0,0.92697,0.00023,2.20127]
[1777349736156,38.27,76882.88,0.0,0.92867,0.00022,2.1622]
[1777349741975,38.28,76884.25,0.0,0.92889,0.00022,2.15708]
[1777349747010,38.29,76888.34,0.0,0.92975,0.00022,2.13698]
[1777349749025,38.29,76893.93,0.0,0.93098,0.00022,2.10834]
[1777349754061,38.28,76897.09,0.0,0.93176,0.00022,2.09005]
[1777349756296,38.27,76890.78,0.0,0.93042,0.00022,2.12142]
[1777349762117,38.25,76891.35,0.0,0.93066,0.00022,2.11573]
[1777349766366,38.23,76884.0,0.0,0.92912,0.00022,2.15175]
[1777349772186,38.21,76888.8,0.0,0.93031,0.00022,2.12396]
[1777349775207,38.19,76895.47,0.0,0.93183,0.00022,2.08844]
[1777349780243,38.17,76895.09,0.0,0.93185,0.00022,2.08797]
[1777349785278,38.16,76897.1,0.0,0.93238,0.00022,2.07546]
[1777349789307,38.14,76906.4,0.0,0.93443,0.00021,2.02676]
[1777349791320,38.14,76907.21,0.0,0.93506,0.00021,2.0072]
[1777349796589,38.12,76906.85,0.0,0.93505,0.00021,2.00727]
[1777349802397,38.1,76906.16,0.0,0.93499,0.00021,2.00873]
[1777349807432,38.09,76908.35,0.0,0.93552,0.00021,1.99616]
[1777349812468,38.08,76907.17,0.0,0.93533,0.00021,2.00057]
[1777349817504,38.07,76907.72,0.0,0.93551,0.00021,1.99629]
[1777349822538,38.05,76920.51,0.0,0.9382,0.0002,1.93148]
[1777349823546,38.05,76928.3,0.0,0.93977,0.0002,1.89326]
[1777349824552,38.05,76930.24,0.0,0.94016,0.0002,1.88371]
[1777349829588,38.05,76928.42,0.0,0.93983,0.0002,1.89184]
[1777349834626,38.04,76931.21,0.0,0.94041,0.0002,1.87761]
[1777349839662,38.03,76930.78,0.0,0.94035,0.0002,1.87904]
[1777349841675,38.03,76924.95,0.0,0.9392,0.0002,1.90707]
[1777349843688,38.03,76914.46,0.0,0.9371,0.00021,1.95823]
[1777349844696,38.03,76912.07,0.0,0.93661,0.00021,1.96983]
[1777349846945,38.02,76900.61,0.0,0.93425,0.00021,2.02635]
[1777349848723,38.01,76893.24,0.0,0.9327,0.00022,2.06298]
[1777349851745,38.0,76901.98,0.0,0.93505,0.00021,2.00274]
[1777349857015,37.99,76900.08,0.0,0.93471,0.00021,2.01072]
[1777349862825,37.97,76898.91,0.0,0.93455,0.00021,2.01454]
[1777349867856,37.96,76895.74,0.0,0.93395,0.00021,2.02877]
[1777349872891,37.94,76896.66,0.0,0.93422,0.00021,2.02232]
[1777349877926,37.93,76892.16,0.0,0.93334,0.00022,2.0433]
[1777349882963,37.91,76892.41,0.0,0.93347,0.00022,2.04013]
[1777349887996,37.9,76893.68,0.0,0.93382,0.00021,2.03184]
[1777349889003,37.89,76887.26,0.0,0.93245,0.00022,2.06419]
[1777349894039,37.88,76884.91,0.0,0.93202,0.00022,2.07414]
[1777349899074,37.86,76876.1,0.0,0.93016,0.00022,2.11751]
[1777349903101,37.84,76871.71,0.0,0.92926,0.00023,2.13835]
[1777349908136,37.82,76868.31,0.0,0.92861,0.00023,2.15351]
[1777349913171,37.8,76866.48,0.0,0.92875,0.00023,2.14519]
[1777349918207,37.78,76864.75,0.0,0.92847,0.00023,2.15167]
[1777349920222,37.77,76859.58,0.0,0.92733,0.00023,2.1779]
[1777349925255,37.74,76855.06,0.0,0.9264,0.00023,2.199]
[1777349930290,37.72,76854.34,0.0,0.92636,0.00023,2.19991]
[1777349935325,37.7,76856.16,0.0,0.92691,0.00023,2.18736]
[1777349940361,37.67,76855.44,0.0,0.92686,0.00023,2.18843]
[1777349945395,37.66,76852.57,0.0,0.92623,0.00024,2.20268]
[1777349950431,37.66,76850.8,0.0,0.92582,0.00024,2.21209]
[1777349953451,37.66,76842.92,0.0,0.92394,0.00024,2.25439]
[1777349959493,37.64,76841.89,0.0,0.92384,0.00024,2.25668]
[1777349964529,37.62,76839.34,0.0,0.92332,0.00024,2.26823]
[1777349970570,37.58,76838.9,0.0,0.92339,0.00024,2.26671]
[1777349971578,37.58,76839.17,0.0,0.92395,0.00024,2.24906]
[1777349977619,37.55,76837.89,0.0,0.92381,0.00024,2.25217]
[1777349982654,37.52,76833.63,0.0,0.92291,0.00025,2.27214]
[1777349987691,37.49,76831.88,0.0,0.92263,0.00025,2.27832]
[1777349992725,37.47,76823.29,0.0,0.92065,0.00025,2.32218]
[1777349993731,37.46,76821.57,0.0,0.92025,0.00025,2.33096]
[1777349998771,37.43,76808.66,0.0,0.91712,0.00026,2.39934]
[1777349999773,37.42,76803.27,0.0,0.91575,0.00026,2.429]
[1777350002794,37.41,76793.58,0.0,0.91327,0.00027,2.4819]
[1777350003801,37.4,76789.15,0.0,0.9121,0.00027,2.5067]
[1777350005816,37.39,76787.19,0.0,0.91163,0.00027,2.51673]
[1777350007830,37.39,76781.15,0.0,0.90998,0.00028,2.55143]
[1777350009843,37.39,76773.09,0.0,0.90774,0.00028,2.59804]
[1777350010851,37.39,76769.55,0.0,0.90675,0.00028,2.61856]
[1777350012866,37.38,76775.24,0.0,0.90837,0.00028,2.5849]
[1777350013871,37.38,76780.27,0.0,0.90978,0.00028,2.55551]
[1777350016893,37.38,76784.64,0.0,0.91101,0.00027,2.52981]
[1777350021927,37.38,76789.26,0.0,0.91228,0.00027,2.50288]
[1777350026962,37.37,76790.28,0.0,0.91257,0.00027,2.4968]
[1777350028209,37.37,76797.48,0.0,0.9145,0.00027,2.45562]
[1777350029983,37.37,76799.11,0.0,0.91493,0.00027,2.44639]
[1777350031997,37.37,76805.03,0.0,0.91697,0.00026,2.39706]
[1777350037032,37.38,76808.17,0.0,0.91776,0.00026,2.37987]
[1777350042071,37.38,76811.48,0.0,0.91859,0.00026,2.36201]
[1777350047106,37.39,76813.08,0.0,0.91896,0.00026,2.3538]
[1777350052142,37.4,76816.48,0.0,0.91979,0.00025,2.33569]
[1777350057177,37.4,76810.04,0.0,0.91811,0.00026,2.37239]
[1777350062211,37.41,76807.31,0.0,0.91738,0.00026,2.38828]
[1777350067246,37.41,76807.05,0.0,0.91728,0.00026,2.39029]
[1777350072281,37.42,76807.73,0.0,0.91743,0.00026,2.38706]
[1777350077317,37.42,76807.42,0.0,0.91732,0.00026,2.38943]
[1777350082351,37.43,76809.55,0.0,0.91784,0.00026,2.37813]
[1777350088632,37.43,76808.38,0.0,0.91751,0.00026,2.38544]
[1777350091414,37.44,76807.22,0.0,0.91767,0.00026,2.37639]
[1777350093428,37.44,76801.59,0.0,0.91619,0.00026,2.40827]
[1777350098702,37.44,76799.61,0.0,0.91566,0.00026,2.41974]
[1777350104505,37.44,76802.94,0.0,0.91651,0.00026,2.40142]
[1777350109540,37.44,76804.36,0.0,0.91691,0.00026,2.39289]
[1777350114577,37.44,76804.2,0.0,0.91687,0.00026,2.39375]
[1777350120619,37.44,76805.65,0.0,0.91722,0.00026,2.38613]
[1777350125655,37.44,76803.96,0.0,0.91679,0.00026,2.39533]
[1777350130689,37.44,76799.7,0.0,0.91566,0.00026,2.41961]
[1777350135725,37.43,76799.17,0.0,0.9156,0.00026,2.42104]
[1777350139753,37.41,76814.8,0.0,0.91977,0.00025,2.33068]
[1777350140760,37.41,76819.07,0.0,0.92087,0.00025,2.3066]
[1777350145795,37.38,76818.56,0.0,0.92086,0.00025,2.30692]
[1777350150830,37.37,76821.82,0.0,0.92176,0.00025,2.2871]
[1777350151836,37.36,76822.74,0.0,0.92249,0.00025,2.26562]
[1777350156871,37.35,76822.42,0.0,0.9225,0.00025,2.26535]
[1777350161906,37.33,76820.47,0.0,0.92209,0.00025,2.27443]
[1777350166944,37.32,76814.36,0.0,0.92063,0.00025,2.30656]
[1777350170972,37.31,76811.0,0.0,0.91984,0.00026,2.32377]
[1777350176034,37.29,76806.75,0.0,0.91887,0.00026,2.34492]
[1777350181055,37.27,76801.86,0.0,0.91771,0.00026,2.36993]
[1777350186087,37.24,76798.65,0.0,0.91701,0.00026,2.38496]
[1777350191122,37.21,76794.29,0.0,0.91603,0.00027,2.40601]
[1777350196158,37.18,76795.44,0.0,0.9165,0.00026,2.39581]
[1777350201193,37.16,76795.69,0.0,0.91667,0.00026,2.39214]
[1777350202200,37.16,76789.32,0.0,0.915,0.00027,2.42791]
[1777350203207,37.15,76781.64,0.0,0.91295,0.00027,2.47142]
[1777350208241,37.13,76782.29,0.0,0.91325,0.00027,2.46494]
[1777350211263,37.12,76780.9,0.0,0.91345,0.00027,2.45516]
[1777350216298,37.1,76778.27,0.0,0.91285,0.00027,2.46764]
[1777350219543,37.09,76763.79,0.0,0.90884,0.00028,2.55125]
[1777350225360,37.08,76763.41,0.0,0.90878,0.00028,2.55239]
[1777350230397,37.06,76764.7,0.0,0.90929,0.00028,2.54196]
[1777350235430,37.06,76766.23,0.0,0.90974,0.00028,2.53259]
[1777350240466,37.05,76766.68,0.0,0.90989,0.00028,2.52955]
[1777350245501,37.05,76761.16,0.0,0.90834,0.00029,2.56139]
[1777350248522,37.04,76752.77,0.0,0.90595,0.00029,2.61047]
[1777350249756,37.04,76738.14,0.0,0.90163,0.0003,2.69749]
[1777350251543,37.04,76735.44,0.0,0.90085,0.0003,2.71309]
[1777350253557,37.03,76728.7,0.0,0.89883,0.00031,2.75307]
[1777350258591,37.01,76724.78,0.0,0.89773,0.00031,2.77475]
[1777350259829,37.01,76714.75,0.0,0.89461,0.00032,2.83554]
[1777350260605,37.01,76714.75,0.0,0.89463,0.00032,2.83504]
[1777350261612,37.0,76708.52,0.0,0.89266,0.00032,2.87306]
[1777350266647,36.99,76709.15,0.0,0.89292,0.00032,2.86795]
[1777350271682,36.98,76713.83,0.0,0.895,0.00032,2.82128]
[1777350273697,36.98,76719.29,0.0,0.89673,0.00031,2.7876]
[1777350277728,36.97,76724.72,0.0,0.89847,0.00031,2.75365]
[1777350284774,36.96,76726.72,0.0,0.89916,0.00031,2.74006]
[1777350288803,36.96,76738.26,0.0,0.90269,0.0003,2.66991]
[1777350293837,36.95,76741.03,0.0,0.90359,0.0003,2.65199]
[1777350298873,36.94,76741.09,0.0,0.90367,0.0003,2.65036]
[1777350303907,36.93,76739.8,0.0,0.90335,0.0003,2.65678]
[1777350308943,36.91,76738.64,0.0,0.90307,0.0003,2.66244]
[1777350313977,36.9,76734.85,0.0,0.90199,0.0003,2.68387]
[1777350319015,36.89,76732.73,0.0,0.90142,0.0003,2.69518]
[1777350325059,36.88,76732.26,0.0,0.90137,0.0003,2.69618]
[1777350330094,36.87,76733.04,0.0,0.90162,0.0003,2.69127]
[1777350331102,36.87,76733.32,0.0,0.90223,0.0003,2.6729]
[1777350336136,36.87,76733.47,0.0,0.90228,0.0003,2.6719]
[1777350341172,36.87,76732.93,0.0,0.90212,0.0003,2.67506]
[1777350353256,36.87,76732.27,0.0,0.90194,0.0003,2.67863]
[1777350358292,36.87,76731.74,0.0,0.90179,0.0003,2.68166]
[1777350363333,36.87,76737.72,0.0,0.90359,0.0003,2.64556]
[1777350365566,36.86,76745.3,0.0,0.90588,0.00029,2.59954]
[1777350371390,36.85,76749.55,0.0,0.90717,0.00029,2.57317]
[1777350376424,36.85,76752.73,0.0,0.90813,0.00029,2.55362]
[1777350381460,36.84,76752.07,0.0,0.90797,0.00029,2.55685]
[1777350386494,36.83,76752.64,0.0,0.90817,0.00029,2.55275]
[1777350391532,36.83,76754.06,0.0,0.90912,0.00029,2.52725]
[1777350394550,36.82,76745.37,0.0,0.90662,0.00029,2.57824]
[1777350399585,36.82,76745.44,0.0,0.90669,0.00029,2.57689]
[1777350405848,36.81,76745.33,0.0,0.90671,0.00029,2.57643]
[1777350410666,36.8,76719.21,0.0,0.89886,0.00031,2.73296]
[1777350411672,36.8,76705.26,0.0,0.89445,0.00032,2.81849]
[1777350412680,36.8,76694.63,0.0,0.89098,0.00033,2.88456]
[1777350413687,36.8,76706.35,0.0,0.89479,0.00032,2.81182]
[1777350418721,36.79,76710.32,0.0,0.89611,0.00032,2.78648]
[1777350423757,36.79,76707.38,0.0,0.89522,0.00032,2.80357]
[1777350425990,36.78,76714.87,0.0,0.89761,0.00031,2.7573]
[1777350428793,36.78,76722.06,0.0,0.89987,0.00031,2.71309]
[1777350433827,36.77,76727.55,0.0,0.90162,0.00031,2.67862]
[1777350436059,36.77,76733.05,0.0,0.90332,0.0003,2.64477]
[1777350441884,36.76,76732.68,0.0,0.90325,0.0003,2.64618]
[1777350446920,36.76,76732.56,0.0,0.90321,0.0003,2.64697]
[1777350451954,36.76,76731.87,0.0,0.90352,0.0003,2.63454]
[1777350458001,36.76,76731.94,0.0,0.90353,0.0003,2.63431]
[1777350462032,36.76,76725.11,0.0,0.90145,0.00031,2.67563]
[1777350463039,36.76,76719.24,0.0,0.89964,0.00031,2.71121]
[1777350468074,36.76,76717.76,0.0,0.8992,0.00031,2.71983]
[1777350473109,36.75,76716.1,0.0,0.8987,0.00031,2.72959]
[1777350478144,36.75,76712.57,0.0,0.89761,0.00032,2.75075]
[1777350483180,36.75,76713.12,0.0,0.89781,0.00031,2.74689]
[1777350488214,36.74,76717.33,0.0,0.89915,0.00031,2.72075]
[1777350493250,36.74,76717.06,0.0,0.89908,0.00031,2.7221]
[1777350498284,36.74,76717.68,0.0,0.89929,0.00031,2.71805]
[1777350503319,36.74,76720.72,0.0,0.90024,0.00031,2.6993]
[1777350506343,36.74,76725.37,0.0,0.90168,0.00031,2.67106]
[1777350508356,36.73,76733.16,0.0,0.90405,0.0003,2.62378]
[1777350513393,36.74,76734.59,0.0,0.90499,0.0003,2.59875]
[1777350518429,36.74,76735.24,0.0,0.90516,0.0003,2.59542]
[1777350523467,36.75,76755.37,0.0,0.91101,0.00028,2.47654]
[1777350524470,36.75,76783.56,0.0,0.91876,0.00027,2.31379]
[1777350525477,36.75,76807.57,0.0,0.92494,0.00025,2.17968]
[1777350530511,36.76,76804.99,0.0,0.92424,0.00025,2.19521]
[1777350535547,36.78,76804.83,0.0,0.92411,0.00025,2.19809]
[1777350541589,36.8,76804.0,0.0,0.92379,0.00025,2.20509]
[1777350544612,36.81,76798.82,0.0,0.92242,0.00026,2.23505]
[1777350546829,36.81,76788.68,0.0,0.91975,0.00026,2.29262]
[1777350552667,36.83,76788.92,0.0,0.91974,0.00026,2.29289]
[1777350565756,36.85,76788.89,0.0,0.91957,0.00026,2.29651]
[1777350570793,36.86,76788.89,0.0,0.91951,0.00026,2.2978]
[1777350573815,36.87,76788.92,0.0,0.91998,0.00026,2.28229]
[1777350578849,36.88,76790.22,0.0,0.92026,0.00026,2.27634]
[1777350583885,36.89,76793.87,0.0,0.92114,0.00026,2.25728]
[1777350588920,36.91,76794.4,0.0,0.92121,0.00026,2.25587]
[1777350593954,36.92,76794.87,0.0,0.92126,0.00026,2.25478]
[1777350598990,36.93,76790.34,0.0,0.92002,0.00026,2.28158]
[1777350604024,36.94,76790.01,0.0,0.91987,0.00026,2.28478]
[1777350609060,36.95,76790.57,0.0,0.91995,0.00026,2.28297]
[1777350614095,36.96,76790.98,0.0,0.92,0.00026,2.282]
[1777350621145,36.98,76794.54,0.0,0.92083,0.00026,2.26402]
[1777350626181,36.99,76795.86,0.0,0.92111,0.00026,2.25814]
[1777350631215,37.01,76798.11,0.0,0.92211,0.00026,2.23118]
[1777350633230,37.01,76808.67,0.0,0.92475,0.00025,2.17357]
[1777350634445,37.01,76810.94,0.0,0.9253,0.00025,2.16157]
[1777350637257,37.03,76804.19,0.0,0.92355,0.00025,2.19995]
[1777350639278,37.03,76800.37,0.0,0.92254,0.00026,2.22182]
[1777350641290,37.04,76786.86,0.0,0.91899,0.00026,2.29802]
[1777350642297,37.04,76781.04,0.0,0.91743,0.00027,2.33118]
[1777350643305,37.04,76779.06,0.0,0.91689,0.00027,2.34262]
[1777350646325,37.04,76774.52,0.0,0.91563,0.00027,2.36898]
[1777350653374,37.05,76774.2,0.0,0.9155,0.00027,2.37172]
[1777350659418,37.06,76773.73,0.0,0.91534,0.00027,2.37514]
[1777350663445,37.06,76791.37,0.0,0.92004,0.00026,2.27574]
[1777350664455,37.07,76809.59,0.0,0.92469,0.00025,2.17501]
[1777350665460,37.07,76808.63,0.0,0.92443,0.00025,2.18069]
[1777350670495,37.08,76807.75,0.0,0.92412,0.00025,2.1875]
[1777350672510,37.09,76800.22,0.0,0.92217,0.00026,2.22983]
[1777350674524,37.1,76799.71,0.0,0.92201,0.00026,2.23331]
[1777350679558,37.11,76800.49,0.0,0.92213,0.00026,2.23066]
[1777350684597,37.13,76800.87,0.0,0.92214,0.00026,2.23056]
[1777350689631,37.14,76799.78,0.0,0.92178,0.00026,2.23823]
[1777350691644,37.15,76799.57,0.0,0.92219,0.00026,2.22397]
[1777350698692,37.17,76799.15,0.0,0.92198,0.00026,2.22865]
[1777350703727,37.18,76797.62,0.0,0.92151,0.00026,2.23872]
[1777350709769,37.19,76797.76,0.0,0.92146,0.00026,2.23982]
[1777350715006,37.21,76799.11,0.0,0.92174,0.00026,2.23389]
[1777350721853,37.23,76799.63,0.0,0.92177,0.00026,2.23318]
[1777350726888,37.24,76797.12,0.0,0.92106,0.00026,2.24852]
[1777350731923,37.25,76796.55,0.0,0.92084,0.00026,2.25307]
[1777350736960,37.26,76797.12,0.0,0.92093,0.00026,2.25127]
[1777350744054,37.28,76797.74,0.0,0.921,0.00026,2.24974]
[1777350749089,37.29,76797.72,0.0,0.92093,0.00026,2.25119]
[1777350751104,37.29,76797.88,0.0,0.92145,0.00026,2.2347]
[1777350756138,37.3,76801.31,0.0,0.92226,0.00026,2.21721]
[1777350760166,37.32,76806.47,0.0,0.92351,0.00025,2.19017]
[1777350762180,37.32,76811.65,0.0,0.92478,0.00025,2.16269]
[1777350763187,37.32,76804.94,0.0,0.92307,0.00025,2.19967]
[1777350767216,37.34,76798.95,0.0,0.92149,0.00026,2.2339]
[1777350772250,37.35,76790.45,0.0,0.91921,0.00026,2.28236]
[1777350777285,37.35,76788.78,0.0,0.91873,0.00026,2.29273]
[1777350782320,37.36,76784.37,0.0,0.91751,0.00027,2.31841]
[1777350787355,37.37,76782.71,0.0,0.91702,0.00027,2.32862]
[1777350791383,37.38,76791.25,0.0,0.91926,0.00026,2.28143]
[1777350792390,37.38,76791.91,0.0,0.91942,0.00026,2.27799]
[1777350797426,37.39,76787.08,0.0,0.91809,0.00027,2.30613]
[1777350804474,37.4,76787.95,0.0,0.91826,0.00027,2.3027]
[1777350809509,37.41,76782.24,0.0,0.91669,0.00027,2.33571]
[1777350811523,37.41,76777.33,0.0,0.91586,0.00027,2.3473]
[1777350815705,37.41,76771.56,0.0,0.91426,0.00028,2.3805]
[1777350820586,37.42,76765.38,0.0,0.91252,0.00028,2.41621]
[1777350822601,37.42,76762.64,0.0,0.91175,0.00028,2.43201]
[1777350827635,37.42,76760.32,0.0,0.91109,0.00028,2.44542]
[1777350830656,37.42,76754.95,0.0,0.90957,0.00029,2.47644]
[1777350836698,37.41,76751.04,0.0,0.90845,0.00029,2.49884]
[1777350841734,37.42,76749.36,0.0,0.90795,0.00029,2.50891]
[1777350842746,37.42,76742.57,0.0,0.90598,0.0003,2.54841]
[1777350848783,37.41,76740.24,0.0,0.90533,0.0003,2.56123]
[1777350849792,37.41,76734.89,0.0,0.90374,0.0003,2.59259]
[1777350854826,37.4,76734.24,0.0,0.9036,0.0003,2.59543]
[1777350860866,37.39,76735.76,0.0,0.90411,0.0003,2.58528]
[1777350861874,37.39,76743.15,0.0,0.90632,0.00029,2.54164]
[1777350867915,37.38,76744.89,0.0,0.90686,0.00029,2.5307]
[1777350872950,37.38,76747.65,0.0,0.90823,0.00029,2.49723]
[1777350874965,37.37,76753.01,0.0,0.90978,0.00029,2.46598]
[1777350881007,37.37,76755.41,0.0,0.91047,0.00029,2.45199]
[1777350886196,37.37,76749.65,0.0,0.90883,0.00029,2.48523]
[1777350893091,37.37,76751.62,0.0,0.90942,0.00029,2.4733]
[1777350898140,37.37,76755.48,0.0,0.91054,0.00029,2.45063]
[1777350899144,37.37,76793.65,0.0,0.92093,0.00026,2.23479]
[1777350902165,37.38,76787.57,0.0,0.9193,0.00026,2.26939]
[1777350906336,37.38,76782.38,0.0,0.91792,0.00027,2.29853]
[1777350909215,37.38,76769.49,0.0,0.91439,0.00028,2.37185]
[1777350910221,37.38,76764.09,0.0,0.91289,0.00028,2.40275]
[1777350915256,37.38,76755.29,0.0,0.9104,0.00029,2.4535]
[1777350920290,37.38,76755.96,0.0,0.9106,0.00029,2.44943]
[1777350925328,37.38,76756.56,0.0,0.91077,0.00028,2.44589]
[1777350929354,37.38,76751.32,0.0,0.90928,0.00029,2.47607]
[1777350931368,37.38,76751.78,0.0,0.90995,0.00029,2.45654]
[1777350936563,37.38,76754.79,0.0,0.91081,0.00029,2.43908]
[1777350942445,37.38,76755.52,0.0,0.91102,0.00028,2.43489]
[1777350947480,37.38,76754.05,0.0,0.9106,0.00029,2.44337]
[1777350952514,37.38,76758.67,0.0,0.91191,0.00028,2.41677]
[1777350960573,37.38,76760.94,0.0,0.91253,0.00028,2.40409]
[1777350965608,37.38,76757.2,0.0,0.91147,0.00028,2.42572]
[1777350972656,37.38,76756.07,0.0,0.91115,0.00028,2.43232]
[1777350979705,37.38,76755.72,0.0,0.91104,0.00028,2.43441]
[1777350984741,37.38,76754.13,0.0,0.91059,0.00029,2.44362]
[1777350989775,37.38,76754.17,0.0,0.9106,0.00029,2.44339]
[1777350991790,37.38,76754.46,0.0,0.91121,0.00029,2.42495]
[1777350996985,37.38,76754.73,0.0,0.9113,0.00028,2.42317]
[1777351003871,37.37,76754.68,0.0,0.91133,0.00028,2.42257]
[1777351008912,37.37,76753.2,0.0,0.9109,0.00029,2.43124]
[1777351017125,37.38,76753.57,0.0,0.911,0.00029,2.42924]
[1777351023008,37.38,76752.08,0.0,0.91057,0.00029,2.43792]
[1777351027195,37.38,76757.58,0.0,0.91213,0.00028,2.40627]
[1777351033078,37.38,76759.89,0.0,0.91277,0.00028,2.39338]
[1777351036099,37.38,76767.09,0.0,0.91476,0.00028,2.35257]
[1777351041135,37.39,76768.25,0.0,0.91505,0.00028,2.34661]
[1777351047335,37.39,76769.17,0.0,0.91527,0.00028,2.34216]
[1777351053219,37.4,76769.94,0.0,0.91596,0.00027,2.32196]
[1777351054226,37.4,76762.62,0.0,0.91394,0.00028,2.3636]
[1777351056239,37.4,76757.35,0.0,0.91245,0.00028,2.39385]
[1777351061275,37.4,76753.12,0.0,0.91124,0.00029,2.4183]
[1777351067475,37.4,76753.5,0.0,0.91135,0.00029,2.41623]
[1777351077545,37.41,76752.86,0.0,0.91116,0.00029,2.42006]
[1777351083428,37.41,76753.73,0.0,0.9114,0.00029,2.41513]
[1777351088463,37.41,76756.05,0.0,0.91205,0.00028,2.40194]
[1777351093498,37.41,76754.28,0.0,0.91154,0.00028,2.41225]
[1777351098695,37.41,76753.7,0.0,0.91137,0.00029,2.41569]
[1777351105582,37.41,76754.85,0.0,0.91169,0.00028,2.40925]
[1777351110619,37.41,76754.8,0.0,0.91167,0.00028,2.40968]
[1777351111630,37.41,76754.6,0.0,0.91215,0.00028,2.39405]
[1777351116661,37.41,76755.03,0.0,0.91226,0.00028,2.39181]
[1777351123710,37.42,76754.86,0.0,0.91219,0.00028,2.39313]
[1777351128905,37.42,76754.64,0.0,0.91212,0.00028,2.39461]
[1777351133940,37.42,76754.31,0.0,0.91201,0.00028,2.39672]
[1777351139982,37.42,76754.52,0.0,0.91206,0.00028,2.39576]
[1777351145865,37.42,76753.78,0.0,0.91184,0.00028,2.40022]
[1777351150899,37.43,76754.51,0.0,0.91204,0.00028,2.39622]
[1777351156941,37.43,76754.68,0.0,0.91208,0.00028,2.39548]
[1777351163220,37.43,76755.21,0.0,0.91221,0.00028,2.39273]
[1777351169026,37.43,76759.31,0.0,0.91336,0.00028,2.36952]
[1777351171039,37.43,76760.79,0.0,0.9143,0.00028,2.34448]
[1777351176074,37.44,76760.13,0.0,0.91409,0.00028,2.34872]
[1777351179095,37.44,76765.64,0.0,0.9156,0.00028,2.31781]
[1777351184130,37.45,76767.17,0.0,0.91598,0.00028,2.31012]
[1777351190173,37.46,76767.76,0.0,0.91609,0.00027,2.30776]
[1777351197222,37.47,76769.42,0.0,0.91649,0.00027,2.29959]
[1777351202257,37.48,76768.86,0.0,0.91629,0.00027,2.30361]
[1777351208298,37.49,76772.25,0.0,0.91717,0.00027,2.28563]
[1777351213569,37.49,76772.74,0.0,0.91725,0.00027,2.28384]
[1777351219375,37.5,76773.22,0.0,0.91733,0.00027,2.28227]
[1777351224410,37.51,76776.01,0.0,0.91804,0.00027,2.26765]
[1777351230452,37.52,76778.54,0.0,0.91865,0.00027,2.25485]
[1777351232466,37.53,76778.66,0.0,0.91919,0.00027,2.23805]
[1777351238509,37.54,76779.67,0.0,0.91939,0.00027,2.23393]
[1777351243779,37.55,76781.86,0.0,0.91991,0.00027,2.22303]
[1777351247575,37.56,76795.27,0.0,0.92335,0.00026,2.15059]
[1777351249595,37.56,76850.7,0.0,0.93656,0.00022,1.86048]
[1777351250600,37.56,76854.82,0.0,0.93747,0.00022,1.83975]
[1777351255635,37.56,76855.61,0.0,0.93766,0.00022,1.83551]
[1777351258663,37.56,76869.99,0.0,0.94074,0.00021,1.76445]
[1777351261684,37.56,76864.26,0.0,0.93953,0.00021,1.79264]
[1777351263920,37.56,76857.37,0.0,0.93804,0.00022,1.82672]
[1777351265713,37.56,76850.7,0.0,0.93659,0.00022,1.85996]
[1777351270747,37.55,76848.67,0.0,0.93616,0.00022,1.86956]
[1777351275801,37.55,76850.84,0.0,0.93667,0.00022,1.8581]
[1777351278803,37.55,76845.37,0.0,0.93547,0.00022,1.88536]
[1777351284061,37.54,76838.29,0.0,0.93389,0.00023,1.92077]
[1777351284844,37.54,76838.29,0.0,0.9339,0.00023,1.92058]
[1777351289879,37.53,76842.17,0.0,0.93482,0.00023,1.89984]
[1777351291893,37.53,76842.13,0.0,0.93531,0.00023,1.88406]
[1777351296950,37.52,76845.0,0.0,0.93598,0.00022,1.86884]
[1777351302990,37.51,76842.98,0.0,0.93557,0.00023,1.87823]
[1777351308029,37.51,76841.87,0.0,0.93535,0.00023,1.88312]
[1777351309033,37.51,76850.31,0.0,0.93724,0.00022,1.84036]
[1777351310042,37.51,76852.87,0.0,0.93781,0.00022,1.82746]
[1777351316082,37.5,76853.17,0.0,0.93789,0.00022,1.82556]
[1777351317089,37.5,76847.67,0.0,0.93668,0.00022,1.85308]
[1777351319104,37.5,76847.06,0.0,0.93655,0.00022,1.85593]
[1777351324342,37.5,76845.54,0.0,0.93624,0.00022,1.86303]
[1777351330181,37.49,76845.32,0.0,0.93622,0.00022,1.86341]
[1777351335221,37.48,76841.4,0.0,0.93537,0.00023,1.88266]
[1777351341262,37.47,76839.99,0.0,0.9351,0.00023,1.88885]
[1777351347301,37.47,76840.52,0.0,0.93526,0.00023,1.88514]
[1777351352336,37.46,76840.61,0.0,0.9358,0.00023,1.86818]
[1777351353343,37.46,76834.31,0.0,0.93438,0.00023,1.90013]
[1777351355357,37.45,76833.47,0.0,0.9342,0.00023,1.90404]
[1777351360393,37.44,76832.35,0.0,0.934,0.00023,1.90858]
[1777351365428,37.43,76832.14,0.0,0.93399,0.00023,1.90866]
[1777351372477,37.42,76831.33,0.0,0.93387,0.00023,1.91143]
[1777351377512,37.41,76830.25,0.0,0.93366,0.00023,1.91599]
[1777351383554,37.4,76829.73,0.0,0.9336,0.00023,1.91747]
[1777351394839,37.38,76828.92,0.0,0.93351,0.00023,1.91943]
[1777351404914,37.37,76829.22,0.0,0.93366,0.00023,1.91592]
[1777351411751,37.36,76828.07,0.0,0.93395,0.00023,1.90464]
[1777351412757,37.35,76816.1,0.0,0.93115,0.00024,1.96656]
[1777351417793,37.34,76814.21,0.0,0.93075,0.00024,1.97515]
[1777351425054,37.33,76810.45,0.0,0.92993,0.00024,1.99311]
[1777351428870,37.31,76807.09,0.0,0.92916,0.00024,2.00973]
[1777351433904,37.3,76806.63,0.0,0.92912,0.00025,2.01061]
[1777351438939,37.29,76805.58,0.0,0.92894,0.00025,2.0146]
[1777351439946,37.29,76813.25,0.0,0.93082,0.00024,1.97375]
[1777351445195,37.27,76817.08,0.0,0.93179,0.00024,1.95243]
[1777351451023,37.26,76818.17,0.0,0.93211,0.00024,1.9453]
[1777351455265,37.25,76823.27,0.0,0.93335,0.00023,1.91786]
[1777351461093,37.24,76824.87,0.0,0.93378,0.00023,1.90837]
[1777351466130,37.24,76824.58,0.0,0.93376,0.00023,1.9089]
[1777351471167,37.23,76826.26,0.0,0.93468,0.00023,1.88341]
[1777351481236,37.21,76826.06,0.0,0.93471,0.00023,1.88282]
[1777351488289,37.2,76825.87,0.0,0.93471,0.00023,1.88269]
[1777351493325,37.2,76827.25,0.0,0.93506,0.00023,1.87486]
[1777351499366,37.19,76826.86,0.0,0.93501,0.00023,1.87601]
[1777351506416,37.18,76826.68,0.0,0.93502,0.00023,1.87596]
[1777351508429,37.18,76835.3,0.0,0.93699,0.00022,1.83171]
[1777351513464,37.18,76836.68,0.0,0.93731,0.00022,1.82438]
[1777351516485,37.17,76842.3,0.0,0.93857,0.00022,1.7959]
[1777351517492,37.17,76847.87,0.0,0.93979,0.00022,1.76808]
[1777351519506,37.17,76848.84,0.0,0.94,0.00022,1.76332]
[1777351526555,37.18,76844.93,0.0,0.93914,0.00022,1.78284]
[1777351531592,37.18,76843.86,0.0,0.93939,0.00022,1.77271]
[1777351537633,37.18,76843.2,0.0,0.93924,0.00022,1.77605]
[1777351542669,37.18,76847.24,0.0,0.94011,0.00022,1.75615]
[1777351545899,37.18,76855.67,0.0,0.94191,0.00021,1.7149]
[1777351551731,37.19,76857.29,0.0,0.94222,0.00021,1.70772]
[1777351556766,37.19,76858.1,0.0,0.94236,0.00021,1.70447]
[1777351561802,37.2,76857.14,0.0,0.94213,0.00021,1.70985]
[1777351570864,37.21,76857.23,0.0,0.94209,0.00021,1.71059]
[1777351576109,37.21,76857.68,0.0,0.94216,0.00021,1.70905]
[1777351586179,37.23,76856.41,0.0,0.94184,0.00021,1.71655]
[1777351591004,37.23,76855.6,0.0,0.94211,0.00021,1.70582]
[1777351596249,37.24,76855.14,0.0,0.94198,0.00021,1.70876]
[1777351603088,37.25,76854.46,0.0,0.94179,0.00021,1.71307]
[1777351608123,37.25,76853.94,0.0,0.94165,0.00021,1.71631]
[1777351613158,37.26,76853.51,0.0,0.94153,0.00021,1.71911]
[1777351618194,37.27,76857.35,0.0,0.94231,0.00021,1.70113]
[1777351623227,37.27,76858.41,0.0,0.9425,0.00021,1.69678]
[1777351628264,37.28,76860.64,0.0,0.94293,0.00021,1.68678]
[1777351632292,37.29,76867.05,0.0,0.94423,0.0002,1.65671]
[1777351634307,37.29,76872.64,0.0,0.94534,0.0002,1.63056]
[1777351636537,37.29,76877.8,0.0,0.94636,0.0002,1.60673]
[1777351642362,37.31,76879.37,0.0,0.9466,0.0002,1.60093]
[1777351645382,37.32,76884.38,0.0,0.94755,0.00019,1.57843]
[1777351646607,37.32,76891.65,0.0,0.94894,0.00019,1.54525]
[1777351648404,37.32,76896.85,0.0,0.9499,0.00019,1.52223]
[1777351650417,37.33,76901.3,0.0,0.9507,0.00019,1.50292]
[1777351655452,37.35,76897.69,0.0,0.95037,0.00019,1.50681]
[1777351656677,37.36,76896.31,0.0,0.95008,0.00019,1.51382]
[1777351664516,37.38,76898.05,0.0,0.95029,0.00019,1.50873]
[1777351669551,37.4,76898.23,0.0,0.95024,0.00019,1.50994]
[1777351674587,37.42,76899.23,0.0,0.95035,0.00019,1.50746]
[1777351679622,37.44,76904.06,0.0,0.95116,0.00018,1.48786]
[1777351684660,37.46,76905.11,0.0,0.95126,0.00018,1.4854]
[1777351690701,37.49,76905.17,0.0,0.95114,0.00018,1.48825]
[1777351693723,37.5,76900.14,0.0,0.95016,0.00019,1.51203]
[1777351699765,37.52,76901.08,0.0,0.95023,0.00019,1.51025]
[1777351704801,37.54,76905.06,0.0,0.95089,0.00018,1.4945]
[1777351709835,37.56,76905.85,0.0,0.95094,0.00018,1.49315]
[1777351711849,37.57,76907.27,0.0,0.9516,0.00018,1.47326]
[1777351717100,37.59,76906.97,0.0,0.95145,0.00018,1.47686]
[1777351722927,37.62,76907.44,0.0,0.95142,0.00018,1.47754]
[1777351727170,37.63,76912.62,0.0,0.95229,0.00018,1.45663]
[1777351730982,37.65,76919.15,0.0,0.95337,0.00018,1.43023]
[1777351736018,37.68,76916.27,0.0,0.95275,0.00018,1.44535]
[1777351741052,37.7,76917.84,0.0,0.95293,0.00018,1.44104]
[1777351746088,37.72,76920.88,0.0,0.95336,0.00018,1.43042]
[1777351751122,37.75,76915.33,0.0,0.95227,0.00018,1.45697]
[1777351756158,37.77,76918.18,0.0,0.95269,0.00018,1.44689]
[1777351762200,37.8,76920.12,0.0,0.95292,0.00018,1.44118]
[1777351767451,37.82,76924.61,0.0,0.95362,0.00018,1.4241]
[1777351771262,37.83,76920.66,0.0,0.95328,0.00018,1.42866]
[1777351775291,37.85,76925.71,0.0,0.95409,0.00017,1.40886]
[1777351781332,37.88,76926.75,0.0,0.95415,0.00017,1.40738]
[1777351786367,37.9,76925.77,0.0,0.95388,0.00017,1.41398]
[1777351789388,37.92,76931.98,0.0,0.95489,0.00017,1.38908]
[1777351792409,37.93,76937.86,0.0,0.95583,0.00017,1.36601]
[1777351797669,37.96,76939.36,0.0,0.95598,0.00017,1.36214]
[1777351801472,37.98,76944.47,0.0,0.95674,0.00017,1.34317]
[1777351806507,38.0,76945.15,0.0,0.95674,0.00017,1.34325]
[1777351809537,38.02,76939.93,0.0,0.9558,0.00017,1.36662]
[1777351810543,38.03,76934.69,0.0,0.95489,0.00017,1.38912]
[1777351811549,38.03,76926.01,0.0,0.95337,0.00018,1.4265]
[1777351812557,38.04,76928.75,0.0,0.95383,0.00017,1.41523]
[1777351815578,38.05,76931.97,0.0,0.95433,0.00017,1.40306]
[1777351820612,38.07,76923.49,0.0,0.95275,0.00018,1.44179]
[1777351823634,38.09,76920.94,0.0,0.95224,0.00018,1.45416]
[1777351828669,38.11,76923.4,0.0,0.95259,0.00018,1.4457]
[1777351831690,38.12,76919.57,0.0,0.95229,0.00018,1.44915]
[1777351838741,38.15,76920.17,0.0,0.95228,0.00018,1.44938]
[1777351843776,38.17,76921.47,0.0,0.95242,0.00018,1.44583]
[1777351846796,38.18,76915.99,0.0,0.95139,0.00018,1.47081]
[1777351848811,38.19,76913.6,0.0,0.95092,0.00018,1.48206]
[1777351853845,38.2,76913.12,0.0,0.95075,0.00018,1.48609]
[1777351858880,38.22,76915.69,0.0,0.95114,0.00018,1.47675]
[1777351865931,38.25,76916.3,0.0,0.95112,0.00018,1.47722]
[1777351870965,38.27,76916.57,0.0,0.95109,0.00018,1.47798]
[1777351876000,38.29,76920.58,0.0,0.95173,0.00018,1.46261]
[1777351881035,38.31,76920.64,0.0,0.95166,0.00018,1.4644]
[1777351887077,38.33,76919.57,0.0,0.95136,0.00018,1.47147]
[1777351892112,38.35,76919.54,0.0,0.95172,0.00018,1.45904]
[1777351898373,38.37,76919.78,0.0,0.95166,0.00018,1.4605]
[1777351904196,38.4,76919.45,0.0,0.9515,0.00018,1.46441]
[1777351909231,38.42,76918.14,0.0,0.95118,0.00018,1.47209]
[1777351918513,38.45,76916.76,0.0,0.95078,0.00018,1.48155]
[1777351924336,38.47,76917.26,0.0,0.95078,0.00018,1.48163]
[1777351935415,38.51,76917.98,0.0,0.95074,0.00018,1.48266]
[1777351945488,38.55,76917.46,0.0,0.95049,0.00018,1.48859]
[1777351950523,38.56,76915.93,0.0,0.95013,0.00018,1.49708]
[1777351951530,38.57,76915.44,0.0,0.95048,0.00018,1.48484]
[1777351956566,38.59,76922.8,0.0,0.95173,0.00018,1.45489]
[1777351961601,38.61,76926.66,0.0,0.95233,0.00018,1.44055]
[1777351966635,38.63,76924.99,0.0,0.95194,0.00018,1.44987]
[1777351977712,38.68,76927.03,0.0,0.9521,0.00018,1.44599]
[1777351983755,38.68,76925.33,0.0,0.95176,0.00018,1.45419]
[1777351989006,38.68,76922.84,0.0,0.95132,0.00018,1.46491]
[1777351994834,38.68,76919.35,0.0,0.9507,0.00018,1.47964]
[1777351999868,38.68,76918.79,0.0,0.9506,0.00018,1.48196]
[1777352004904,38.68,76918.88,0.0,0.95062,0.00018,1.48148]
[1777352011952,38.7,76916.8,0.0,0.95062,0.00018,1.47764]
[1777352017994,38.72,76917.13,0.0,0.95058,0.00018,1.47854]
[1777352022023,38.73,76912.02,0.0,0.94957,0.00019,1.50233]
[1777352030079,38.76,76912.14,0.0,0.94947,0.00019,1.50486]
[1777352035114,38.78,76912.06,0.0,0.94938,0.00019,1.50689]
[1777352047198,38.82,76912.26,0.0,0.94925,0.00019,1.50996]
[1777352057266,38.85,76912.62,0.0,0.94918,0.00019,1.51162]
[1777352062303,38.86,76912.78,0.0,0.94915,0.00019,1.51251]
[1777352068345,38.88,76914.4,0.0,0.94936,0.00019,1.50739]
[1777352073380,38.9,76914.43,0.0,0.94976,0.00018,1.49401]
[1777352079670,38.9,76913.97,0.0,0.94967,0.00018,1.49599]
[1777352085464,38.89,76913.56,0.0,0.94961,0.00018,1.49736]
[1777352096541,38.89,76913.41,0.0,0.94962,0.00018,1.49725]
[1777352101577,38.88,76911.76,0.0,0.94933,0.00019,1.50404]
[1777352109881,38.88,76912.23,0.0,0.94944,0.00019,1.50136]
[1777352119951,38.87,76912.49,0.0,0.94953,0.00019,1.49945]
[1777352130021,38.86,76910.92,0.0,0.94927,0.00019,1.50549]
[1777352135814,38.86,76914.02,0.0,0.95032,0.00018,1.47665]
[1777352140850,38.86,76913.77,0.0,0.95028,0.00018,1.4775]
[1777352145886,38.85,76913.73,0.0,0.95029,0.00018,1.47745]
[1777352151929,38.85,76913.67,0.0,0.95029,0.00018,1.47744]
[1777352156963,38.85,76911.99,0.0,0.94999,0.00018,1.4845]
[1777352165023,38.84,76914.01,0.0,0.95037,0.00018,1.47538]
[1777352171066,38.84,76913.53,0.0,0.9503,0.00018,1.47721]
[1777352176100,38.84,76909.66,0.0,0.94959,0.00019,1.4938]
[1777352180127,38.84,76904.5,0.0,0.94864,0.00019,1.5161]
[1777352185162,38.83,76904.27,0.0,0.94862,0.00019,1.51662]
[1777352190443,38.85,76904.82,0.0,0.94866,0.00019,1.51567]
[1777352193218,38.85,76904.9,0.0,0.94911,0.00019,1.50091]
[1777352199260,38.87,76904.5,0.0,0.94896,0.00019,1.50454]
[1777352204295,38.89,76904.98,0.0,0.94898,0.00019,1.50408]
[1777352210583,38.91,76904.97,0.0,0.94889,0.00019,1.50605]
[1777352216382,38.92,76905.42,0.0,0.9489,0.00019,1.50598]
[1777352221415,38.94,76905.84,0.0,0.94891,0.00019,1.50572]
[1777352226449,38.95,76912.08,0.0,0.95002,0.00018,1.47974]
[1777352231485,38.95,76911.78,0.0,0.94995,0.00018,1.4812]
[1777352238534,38.98,76909.12,0.0,0.94936,0.00019,1.49521]
[1777352245583,39.0,76908.55,0.0,0.94915,0.00019,1.50005]
[1777352250863,39.02,76908.81,0.0,0.94913,0.00019,1.50058]
[1777352251625,39.02,76908.81,0.0,0.94958,0.00019,1.48588]
[1777352256661,39.04,76907.36,0.0,0.94924,0.00019,1.49386]
[1777352261695,39.05,76906.21,0.0,0.94895,0.00019,1.50054]
[1777352265724,39.06,76900.52,0.0,0.94782,0.00019,1.5268]
[1777352271003,39.08,76889.22,0.0,0.94557,0.0002,1.57863]
[1777352272773,39.08,76882.44,0.0,0.9442,0.0002,1.60976]
[1777352273780,39.08,76876.2,0.0,0.94294,0.0002,1.63808]
[1777352279822,39.07,76875.18,0.0,0.94276,0.00021,1.64228]
[1777352284857,39.06,76873.92,0.0,0.94255,0.00021,1.64705]
[1777352289891,39.05,76873.06,0.0,0.94243,0.00021,1.64955]
[1777352294926,39.04,76872.9,0.0,0.94247,0.00021,1.64881]
[1777352299965,39.02,76872.35,0.0,0.94242,0.00021,1.64988]
[1777352304996,39.02,76872.14,0.0,0.94239,0.00021,1.65059]
[1777352310032,39.02,76871.23,0.0,0.94217,0.00021,1.65535]
[1777352311284,39.03,76871.77,0.0,0.94278,0.00021,1.63727]
[1777352317082,39.03,76872.13,0.0,0.94281,0.00021,1.63645]
[1777352322115,39.04,76871.83,0.0,0.94272,0.00021,1.63844]
[1777352327150,39.04,76871.77,0.0,0.94269,0.00021,1.63929]
[1777352332185,39.05,76871.19,0.0,0.94254,0.00021,1.64251]
[1777352337220,39.06,76871.65,0.0,0.94261,0.00021,1.64092]
[1777352341248,39.06,76878.11,0.0,0.94392,0.0002,1.61167]
[1777352346284,39.07,76875.21,0.0,0.94329,0.0002,1.62568]
[1777352351318,39.07,76877.02,0.0,0.94363,0.0002,1.61803]
[1777352355346,39.08,76883.4,0.0,0.94489,0.0002,1.58958]
[1777352360381,39.09,76885.07,0.0,0.94519,0.0002,1.58288]
[1777352366423,39.1,76887.47,0.0,0.94561,0.0002,1.57324]
[1777352371458,39.11,76887.65,0.0,0.9461,0.0002,1.55778]
[1777352376493,39.12,76885.87,0.0,0.94571,0.0002,1.56664]
[1777352381529,39.12,76884.62,0.0,0.94542,0.0002,1.57311]
[1777352386564,39.13,76882.63,0.0,0.94499,0.0002,1.58292]
[1777352391598,39.14,76883.06,0.0,0.94504,0.0002,1.58181]
[1777352396633,39.15,76883.4,0.0,0.94507,0.0002,1.5811]
[1777352401672,39.16,76890.06,0.0,0.94635,0.0002,1.55209]
[1777352403685,39.16,76901.93,0.0,0.94861,0.00019,1.50015]
[1777352404944,39.16,76914.66,0.0,0.95096,0.00018,1.44545]
[1777352405699,39.17,76914.66,0.0,0.95094,0.00018,1.44582]
[1777352407714,39.18,76921.85,0.0,0.95221,0.00018,1.41611]
[1777352410735,39.18,76927.36,0.0,0.95318,0.00018,1.39311]
[1777352415772,39.18,76923.32,0.0,0.95246,0.00018,1.41017]
[1777352420808,39.2,76927.4,0.0,0.95308,0.00018,1.39554]
[1777352425843,39.22,76926.13,0.0,0.95276,0.00018,1.40301]
[1777352430878,39.25,76929.59,0.0,0.95327,0.00017,1.39098]
[1777352431884,39.25,76929.99,0.0,0.95377,0.00017,1.37509]
[1777352436919,39.28,76928.97,0.0,0.9535,0.00017,1.38163]
[1777352441955,39.3,76927.04,0.0,0.95306,0.00018,1.39194]
[1777352446989,39.32,76926.04,0.0,0.9528,0.00018,1.3983]
[1777352452025,39.34,76927.88,0.0,0.95303,0.00018,1.39285]
[1777352457059,39.37,76926.77,0.0,0.95274,0.00018,1.3997]
[1777352462095,39.39,76928.51,0.0,0.95295,0.00018,1.39465]
[1777352467130,39.41,76931.93,0.0,0.95345,0.00017,1.38275]
[1777352472165,39.44,76931.77,0.0,0.95333,0.00017,1.38569]
[1777352477200,39.46,76931.08,0.0,0.95312,0.00017,1.39079]
[1777352482237,39.48,76928.95,0.0,0.95265,0.00018,1.40184]
[1777352487271,39.5,76928.23,0.0,0.95244,0.00018,1.40689]
[1777352491299,39.52,76925.23,0.0,0.9523,0.00018,1.40611]
[1777352496334,39.54,76925.61,0.0,0.95228,0.00018,1.4065]
[1777352501368,39.56,76927.49,0.0,0.95253,0.00018,1.40062]
[1777352506403,39.58,76931.4,0.0,0.95313,0.00017,1.38664]
[1777352511438,39.61,76933.43,0.0,0.95337,0.00017,1.38096]
[1777352516473,39.63,76933.05,0.0,0.95319,0.00017,1.38522]
[1777352521508,39.66,76933.66,0.0,0.9532,0.00017,1.38489]
[1777352526545,39.68,76933.4,0.0,0.95307,0.00017,1.38798]
[1777352532586,39.7,76934.55,0.0,0.95317,0.00017,1.38562]
[1777352537621,39.72,76935.01,0.0,0.95317,0.00017,1.38573]
[1777352542655,39.74,76934.63,0.0,0.95302,0.00017,1.38929]
[1777352547690,39.76,76935.6,0.0,0.9531,0.00017,1.3873]
[1777352552725,39.79,76940.56,0.0,0.95431,0.00017,1.35477]
[1777352557761,39.81,76937.95,0.0,0.95379,0.00017,1.36713]
[1777352559775,39.82,76934.04,0.0,0.95306,0.00017,1.38434]
[1777352564810,39.84,76935.93,0.0,0.95331,0.00017,1.37859]
[1777352569844,39.86,76935.11,0.0,0.95308,0.00017,1.38393]
[1777352574879,39.88,76936.54,0.0,0.95324,0.00017,1.38006]
[1777352579916,39.9,76937.61,0.0,0.95334,0.00017,1.37772]
[1777352584951,39.92,76936.96,0.0,0.95315,0.00017,1.38241]
[1777352589985,39.94,76937.29,0.0,0.95312,0.00017,1.38307]
[1777352592001,39.95,76942.37,0.0,0.95396,0.00017,1.36322]
[1777352593006,39.96,76948.73,0.0,0.95502,0.00017,1.33808]
[1777352598041,39.98,76949.65,0.0,0.95507,0.00017,1.33679]
[1777352603078,40.01,76951.6,0.0,0.9553,0.00017,1.3314]
[1777352608113,40.03,76952.78,0.0,0.95539,0.00017,1.3291]
[1777352611133,40.05,76954.54,0.0,0.95607,0.00016,1.30904]
[1777352616438,40.07,76955.42,0.0,0.95611,0.00016,1.30814]
[1777352620196,40.1,76947.35,0.0,0.95468,0.00017,1.34217]
[1777352621203,40.1,76939.45,0.0,0.95332,0.00017,1.37446]
[1777352626509,40.12,76942.22,0.0,0.95371,0.00017,1.3653]
[1777352632280,40.15,76942.6,0.0,0.95367,0.00017,1.36616]
[1777352637316,40.17,76942.14,0.0,0.95351,0.00017,1.37006]
[1777352642350,40.19,76942.24,0.0,0.95344,0.00017,1.37166]
[1777352647387,40.21,76945.81,0.0,0.95396,0.00017,1.35931]
[1777352652422,40.23,76945.11,0.0,0.95376,0.00017,1.36422]
[1777352656719,40.25,76953.86,0.0,0.95516,0.00017,1.33087]
[1777352658464,40.26,76953.83,0.0,0.95512,0.00017,1.33189]
[1777352663501,40.28,76957.95,0.0,0.95571,0.00016,1.3178]
[1777352668535,40.31,76957.55,0.0,0.95555,0.00017,1.32162]
[1777352672563,40.32,76957.39,0.0,0.9559,0.00016,1.30945]
[1777352677599,40.35,76959.16,0.0,0.95609,0.00016,1.3051]
[1777352682634,40.38,76958.08,0.0,0.9558,0.00016,1.31196]
[1777352687670,40.41,76958.55,0.0,0.95578,0.00016,1.31255]
[1777352692709,40.43,76960.91,0.0,0.95606,0.00016,1.30575]
[1777352698749,40.47,76963.89,0.0,0.95642,0.00016,1.2972]
[1777352707072,40.51,76964.66,0.0,0.95636,0.00016,1.29874]
[1777352712847,40.54,76966.79,0.0,0.9566,0.00016,1.29295]
[1777352717881,40.57,76968.21,0.0,0.95672,0.00016,1.28998]
[1777352720902,40.58,76974.01,0.0,0.95759,0.00016,1.26918]
[1777352721913,40.6,76976.7,0.0,0.95797,0.00016,1.26001]
[1777352724932,40.61,76982.9,0.0,0.95887,0.00015,1.23823]
[1777352729967,40.64,76982.49,0.0,0.95869,0.00015,1.24252]
[1777352730973,40.65,76975.13,0.0,0.95752,0.00016,1.27094]
[1777352731981,40.65,76972.03,0.0,0.95745,0.00016,1.26891]
[1777352737015,40.68,76973.37,0.0,0.95755,0.00016,1.26643]
[1777352742050,40.71,76974.29,0.0,0.95759,0.00016,1.26557]
[1777352747086,40.74,76970.18,0.0,0.95682,0.00016,1.28387]
[1777352752123,40.77,76969.78,0.0,0.95666,0.00016,1.28786]
[1777352759173,40.8,76969.04,0.0,0.9564,0.00016,1.29413]
[1777352764471,40.83,76963.35,0.0,0.95537,0.00016,1.31859]
[1777352770250,40.86,76955.43,0.0,0.95394,0.00017,1.35236]
[1777352775284,40.88,76956.62,0.0,0.95405,0.00017,1.34964]
[1777352779313,40.9,76963.1,0.0,0.95506,0.00017,1.32585]
[1777352782333,40.91,76955.37,0.0,0.95371,0.00017,1.35761]
[1777352787368,40.93,76959.1,0.0,0.95425,0.00017,1.345]
[1777352791396,40.95,76955.32,0.0,0.95401,0.00017,1.34673]
[1777352796431,40.97,76955.14,0.0,0.95389,0.00017,1.34952]
[1777352801466,41.0,76953.43,0.0,0.95352,0.00017,1.35826]
[1777352809522,41.03,76955.75,0.0,0.95378,0.00017,1.35222]
[1777352814823,41.05,76958.45,0.0,0.95415,0.00017,1.34351]
[1777352816588,41.05,76981.85,0.0,0.95793,0.00016,1.25385]
[1777352817597,41.06,77009.96,0.0,0.96211,0.00014,1.15202]
[1777352818602,41.07,77031.21,0.0,0.96504,0.00013,1.07877]
[1777352819608,41.08,77023.27,0.0,0.96394,0.00014,1.10647]
[1777352820616,41.08,77021.17,0.0,0.96363,0.00014,1.11425]
[1777352825650,41.11,77021.44,0.0,0.96356,0.00014,1.11592]
[1777352827665,41.12,77027.48,0.0,0.96435,0.00014,1.09614]
[1777352832700,41.15,77021.6,0.0,0.96344,0.00014,1.11902]
[1777352833706,41.16,77020.09,0.0,0.96321,0.00014,1.12479]
[1777352835721,41.17,77030.49,0.0,0.9646,0.00014,1.08999]
[1777352836727,41.18,77036.06,0.0,0.96533,0.00013,1.07163]
[1777352837735,41.18,77034.81,0.0,0.96514,0.00013,1.07636]
[1777352841766,41.21,77027.73,0.0,0.9641,0.00014,1.10253]
[1777352842770,41.21,77027.05,0.0,0.96399,0.00014,1.10538]
[1777352847806,41.24,77026.91,0.0,0.96386,0.00014,1.10845]
[1777352851834,41.27,77032.07,0.0,0.96489,0.00013,1.07945]
[1777352856868,41.3,77034.15,0.0,0.96508,0.00013,1.07483]
[1777352861904,41.32,77040.31,0.0,0.9658,0.00013,1.05653]
[1777352865932,41.35,77042.06,0.0,0.96595,0.00013,1.05272]
[1777352870967,41.38,77040.3,0.0,0.96562,0.00013,1.0611]
[1777352873990,41.39,77036.71,0.0,0.96509,0.00013,1.07458]
[1777352879025,41.42,77036.84,0.0,0.96501,0.00013,1.07651]
[1777352883052,41.45,77042.77,0.0,0.96572,0.00013,1.05859]
[1777352885332,41.46,77033.39,0.0,0.96441,0.00014,1.09155]
[1777352891111,41.49,77033.0,0.0,0.96427,0.00014,1.0951]
[1777352896145,41.51,77031.13,0.0,0.96393,0.00014,1.10367]
[1777352901180,41.54,77031.88,0.0,0.96395,0.00014,1.10327]
[1777352906214,41.56,77029.46,0.0,0.96353,0.00014,1.11368]
[1777352911251,41.59,77028.69,0.0,0.96374,0.00014,1.10516]
[1777352914272,41.61,77022.78,0.0,0.96287,0.00014,1.12673]
[1777352915539,41.61,77014.61,0.0,0.96169,0.00014,1.15565]
[1777352919308,41.63,77020.93,0.0,0.96253,0.00014,1.13511]
[1777352920314,41.63,77026.46,0.0,0.96329,0.00014,1.11638]
[1777352925609,41.66,77027.12,0.0,0.9633,0.00014,1.11619]
[1777352931391,41.69,77027.05,0.0,0.96319,0.00014,1.11886]
[1777352936428,41.71,77022.8,0.0,0.96251,0.00014,1.13552]
[1777352941462,41.73,77022.2,0.0,0.96235,0.00014,1.13948]
[1777352942468,41.74,77016.73,0.0,0.96156,0.00014,1.15897]
[1777352944482,41.74,77011.21,0.0,0.96073,0.00015,1.17914]
[1777352949517,41.76,77005.21,0.0,0.95979,0.00015,1.2021]
[1777352951537,41.77,76998.5,0.0,0.95875,0.00015,1.22698]
[1777352953550,41.77,76990.84,0.0,0.95754,0.00016,1.25593]
[1777352958585,41.79,76993.05,0.0,0.95783,0.00015,1.24905]
[1777352963620,41.8,76992.14,0.0,0.95765,0.00016,1.25332]
[1777352968655,41.81,76990.81,0.0,0.95741,0.00016,1.25913]
[1777352971677,41.81,76991.48,0.0,0.95795,0.00016,1.24262]
[1777352976711,41.82,76991.72,0.0,0.95795,0.00015,1.24264]
[1777352981747,41.83,76991.97,0.0,0.95795,0.00015,1.24262]
[1777352986781,41.84,76988.08,0.0,0.95731,0.00016,1.25783]
[1777352990810,41.85,76981.55,0.0,0.95625,0.00016,1.28286]
[1777352991817,41.85,76978.83,0.0,0.95581,0.00016,1.29324]
[1777352996852,41.86,76978.32,0.0,0.95571,0.00016,1.29559]
[1777352999876,41.86,76983.8,0.0,0.95657,0.00016,1.2752]
[1777353004911,41.87,76986.58,0.0,0.95699,0.00016,1.26533]
[1777353009946,41.87,76986.1,0.0,0.95689,0.00016,1.26767]
[1777353014982,41.88,76987.75,0.0,0.95713,0.00016,1.26204]
[1777353020017,41.88,76986.0,0.0,0.95683,0.00016,1.26909]
[1777353025052,41.89,76988.11,0.0,0.95715,0.00016,1.26171]
[1777353031094,41.9,76985.89,0.0,0.95723,0.00016,1.25592]
[1777353036132,41.9,76981.43,0.0,0.9565,0.00016,1.27307]
[1777353038147,41.9,76970.85,0.0,0.95478,0.00016,1.31333]
[1777353039154,41.9,76968.51,0.0,0.95439,0.00017,1.32234]
[1777353043182,41.9,76976.9,0.0,0.95577,0.00016,1.2904]
[1777353044188,41.9,76984.6,0.0,0.95699,0.00016,1.26155]
[1777353045195,41.91,76985.66,0.0,0.95716,0.00016,1.25771]
[1777353050231,41.91,76984.7,0.0,0.95698,0.00016,1.26186]
[1777353055265,41.92,76983.55,0.0,0.95677,0.00016,1.26673]
[1777353061308,41.93,76982.84,0.0,0.95663,0.00016,1.27007]
[1777353066605,41.93,76982.53,0.0,0.95655,0.00016,1.2719]
[1777353072385,41.94,76982.12,0.0,0.95646,0.00016,1.27401]
[1777353077420,41.95,76980.83,0.0,0.95624,0.00016,1.2794]
[1777353082455,41.95,76980.35,0.0,0.95613,0.00016,1.28181]
[1777353089504,41.96,76980.9,0.0,0.95619,0.00016,1.28047]
[1777353093533,41.97,76980.86,0.0,0.95663,0.00016,1.26625]
[1777353098567,41.97,76980.95,0.0,0.95662,0.00016,1.26652]
[1777353103603,41.98,76978.32,0.0,0.95618,0.00016,1.27693]
[1777353108637,41.99,76976.18,0.0,0.95581,0.00016,1.28548]
[1777353110652,41.99,76967.77,0.0,0.95443,0.00017,1.3176]
[1777353111658,41.99,76960.51,0.0,0.95321,0.00017,1.34563]
[1777353115687,41.99,76966.34,0.0,0.95419,0.00017,1.32308]
[1777353118708,41.99,76974.03,0.0,0.95545,0.00016,1.29387]
[1777353123742,41.99,76969.84,0.0,0.95475,0.00016,1.31014]
[1777353128777,41.99,76971.47,0.0,0.95501,0.00016,1.30413]
[1777353131798,42.0,76977.48,0.0,0.95598,0.00016,1.28156]
[1777353137100,42.0,76974.35,0.0,0.95546,0.00016,1.29374]
[1777353142875,42.0,76972.0,0.0,0.95506,0.00016,1.30297]
[1777353147912,42.01,76968.51,0.0,0.95448,0.00017,1.31644]
[1777353150933,42.01,76963.63,0.0,0.95367,0.00017,1.33523]
[1777353151939,42.01,76963.12,0.0,0.95407,0.00017,1.32203]
[1777353157240,42.01,76963.95,0.0,0.95421,0.00017,1.3188]
[1777353163018,42.0,76964.85,0.0,0.95436,0.00017,1.31533]
[1777353166040,42.0,76959.25,0.0,0.95342,0.00017,1.33693]
[1777353171076,42.0,76964.51,0.0,0.9543,0.00017,1.31664]
[1777353176110,42.0,76963.92,0.0,0.9542,0.00017,1.3189]
[1777353181145,42.0,76963.45,0.0,0.95412,0.00017,1.32071]
[1777353186180,42.0,76961.17,0.0,0.95374,0.00017,1.3295]
[1777353191215,42.0,76958.68,0.0,0.95332,0.00017,1.33914]
[1777353196252,42.0,76959.06,0.0,0.95338,0.00017,1.33767]
[1777353201290,42.0,76957.37,0.0,0.9531,0.00017,1.34424]
[1777353207331,42.0,76953.67,0.0,0.95247,0.00017,1.35869]
[1777353211359,42.0,76952.63,0.0,0.95278,0.00017,1.3474]
[1777353216394,42.0,76952.36,0.0,0.95273,0.00017,1.34845]
[1777353222436,42.0,76951.53,0.0,0.95259,0.00017,1.3517]
[1777353227731,42.0,76949.98,0.0,0.95232,0.00017,1.35777]
[1777353233514,42.0,76951.31,0.0,0.95255,0.00017,1.35256]
[1777353238548,42.0,76951.66,0.0,0.95261,0.00017,1.35119]
[1777353243586,42.0,76951.67,0.0,0.95262,0.00017,1.35115]
[1777353248619,42.0,76951.1,0.0,0.95252,0.00017,1.35338]
[1777353251639,42.0,76943.78,0.0,0.95124,0.00018,1.38225]
[1777353256674,42.0,76942.85,0.0,0.95108,0.00018,1.38594]
[1777353262716,42.0,76942.78,0.0,0.95107,0.00018,1.38622]
[1777353266745,42.0,76953.43,0.0,0.95292,0.00017,1.34428]
[1777353271779,42.0,76956.84,0.0,0.95399,0.00017,1.31576]
[1777353276815,42.0,76955.16,0.0,0.9537,0.00017,1.32224]
[1777353281849,42.0,76956.8,0.0,0.95398,0.00017,1.31591]
[1777353286884,42.0,76961.22,0.0,0.95472,0.00017,1.29895]
[1777353291919,42.0,76961.24,0.0,0.95472,0.00017,1.29887]
[1777353296956,42.0,76961.71,0.0,0.9548,0.00017,1.29708]
[1777353301990,42.0,76960.53,0.0,0.95461,0.00017,1.30159]
[1777353307025,42.0,76960.86,0.0,0.95466,0.00017,1.30033]
[1777353312060,42.0,76961.81,0.0,0.95482,0.00017,1.2967]
[1777353317095,42.0,76961.32,0.0,0.95474,0.00017,1.29857]
[1777353321124,42.0,76955.68,0.0,0.95379,0.00017,1.32023]
[1777353322130,42.0,76952.94,0.0,0.95333,0.00017,1.33084]
[1777353324144,42.0,76958.09,0.0,0.9542,0.00017,1.31095]
[1777353329179,42.0,76955.55,0.0,0.95377,0.00017,1.32074]
[1777353331194,42.0,76955.82,0.0,0.95431,0.00017,1.30442]
[1777353336229,42.0,76955.75,0.0,0.9543,0.00017,1.30469]
[1777353341263,42.0,76954.77,0.0,0.95413,0.00017,1.30846]
[1777353346298,42.0,76951.35,0.0,0.95355,0.00017,1.32166]
[1777353351333,42.0,76951.3,0.0,0.95354,0.00017,1.32185]
[1777353357375,42.0,76950.69,0.0,0.95344,0.00017,1.32422]
[1777353362411,42.0,76952.46,0.0,0.95374,0.00017,1.31737]
[1777353364428,42.0,76958.58,0.0,0.95477,0.00017,1.29386]
[1777353366442,42.0,76961.02,0.0,0.95517,0.00017,1.28456]
[1777353371476,42.0,76957.12,0.0,0.95453,0.00017,1.29944]
[1777353376511,42.0,76956.8,0.0,0.95447,0.00017,1.30067]
[1777353382557,42.0,76957.24,0.0,0.95455,0.00017,1.29898]
[1777353386584,42.0,76950.66,0.0,0.95343,0.00017,1.32433]
[1777353391620,42.0,76948.37,0.0,0.95354,0.00017,1.31782]
[1777353396655,42.0,76951.28,0.0,0.95404,0.00017,1.30658]
[1777353400682,42.0,76958.87,0.0,0.95531,0.00017,1.27756]
[1777353405717,42.0,76959.63,0.0,0.95543,0.00017,1.27468]
[1777353410753,42.0,76959.82,0.0,0.95546,0.00017,1.27396]
[1777353415787,42.0,76958.89,0.0,0.95531,0.00017,1.27749]
[1777353420823,42.0,76959.33,0.0,0.95538,0.00017,1.27582]
[1777353422837,42.0,76953.98,0.0,0.95449,0.00017,1.29621]
[1777353427874,42.0,76954.65,0.0,0.9546,0.00017,1.29364]
[1777353431899,42.0,76948.11,0.0,0.9535,0.00017,1.31883]
[1777353436934,42.0,76940.44,0.0,0.95217,0.00017,1.34876]
[1777353441969,42.0,76940.9,0.0,0.95225,0.00017,1.34696]
[1777353447005,42.0,76944.09,0.0,0.9528,0.00017,1.33446]
[1777353452039,42.0,76943.9,0.0,0.95328,0.00017,1.31971]
[1777353457074,42.0,76942.78,0.0,0.95308,0.00017,1.32407]
[1777353462109,42.0,76942.58,0.0,0.95305,0.00017,1.32485]
[1777353467144,42.0,76940.81,0.0,0.95274,0.00017,1.33175]
[1777353472180,42.0,76934.31,0.0,0.9516,0.00018,1.3573]
[1777353477215,42.0,76929.45,0.0,0.95073,0.00018,1.37661]
[1777353479482,42.0,76920.92,0.0,0.94918,0.00018,1.41092]
[1777353481243,42.0,76919.43,0.0,0.94891,0.00018,1.41697]
[1777353486277,42.0,76918.31,0.0,0.9487,0.00019,1.42152]
[1777353491314,42.0,76922.97,0.0,0.94956,0.00018,1.40263]
[1777353497355,42.0,76926.31,0.0,0.95017,0.00018,1.38918]
[1777353502390,42.0,76923.56,0.0,0.94967,0.00018,1.40025]
[1777353507425,42.0,76921.03,0.0,0.9492,0.00018,1.41048]
[1777353512462,42.0,76920.87,0.0,0.9497,0.00018,1.39516]
[1777353517496,42.0,76919.47,0.0,0.94944,0.00018,1.40081]
[1777353519510,42.0,76925.7,0.0,0.95058,0.00018,1.37576]
[1777353525552,42.0,76925.56,0.0,0.95055,0.00018,1.37632]
[1777353530587,42.0,76929.59,0.0,0.95128,0.00018,1.36027]
[1777353535623,42.0,76930.94,0.0,0.95152,0.00018,1.35492]
[1777353540659,42.0,76932.65,0.0,0.95182,0.00018,1.34816]
[1777353545695,42.0,76932.63,0.0,0.95182,0.00018,1.34824]
[1777353550729,42.0,76932.63,0.0,0.95182,0.00018,1.34824]
[1777353555764,42.0,76931.94,0.0,0.95169,0.00018,1.35097]
[1777353560799,42.0,76933.08,0.0,0.9519,0.00018,1.34647]
[1777353564828,42.0,76940.23,0.0,0.95315,0.00017,1.31846]
[1777353566841,42.0,76944.96,0.0,0.95396,0.00017,1.30015]
[1777353571876,42.0,76947.35,0.0,0.95487,0.00017,1.27557]
[1777353576912,42.0,76945.94,0.0,0.95463,0.00017,1.28096]
[1777353581947,42.0,76946.21,0.0,0.95467,0.00017,1.27993]
[1777353586982,42.0,76950.43,0.0,0.95538,0.00017,1.26386]
[1777353590256,42.0,76957.84,0.0,0.95661,0.00016,1.23596]
[1777353596047,42.0,76963.68,0.0,0.95755,0.00016,1.21426]
[1777353604102,42.0,76964.95,0.0,0.95775,0.00016,1.20958]
[1777353607125,42.0,76971.59,0.0,0.9588,0.00016,1.18528]
[1777353614173,42.0,76973.92,0.0,0.95917,0.00016,1.17684]
[1777353619209,42.0,76971.16,0.0,0.95874,0.00016,1.18685]
[1777353624243,42.0,76971.07,0.0,0.95872,0.00016,1.18717]
[1777353629278,42.0,76974.5,0.0,0.95926,0.00016,1.17474]
[1777353631292,42.0,76973.47,0.0,0.95957,0.00015,1.16369]
[1777353636329,42.0,76970.93,0.0,0.95918,0.00016,1.17285]
[1777353641363,42.0,76967.64,0.0,0.95866,0.00016,1.18479]
[1777353646397,42.0,76966.59,0.0,0.9585,0.00016,1.18861]
[1777353651432,42.0,76965.64,0.0,0.95835,0.00016,1.19208]
[1777353656467,42.0,76964.64,0.0,0.95819,0.00016,1.19574]
[1777353661504,42.0,76963.84,0.0,0.95806,0.00016,1.19868]
[1777353666538,42.0,76962.02,0.0,0.95777,0.00016,1.20537]
[1777353670568,42.0,76962.54,0.0,0.95785,0.00016,1.20345]
[1777353671574,42.0,76962.7,0.0,0.95788,0.00016,1.20287]
[1777353676608,42.0,76964.41,0.0,0.95815,0.00016,1.19659]
[1777353681643,42.0,76964.11,0.0,0.9581,0.00016,1.19769]
[1777353686679,42.0,76962.76,0.0,0.95789,0.00016,1.20264]
[1777353691715,42.0,76963.21,0.0,0.95845,0.00016,1.186]
[1777353696749,42.0,76965.17,0.0,0.95876,0.00016,1.17886]
[1777353701784,42.0,76963.79,0.0,0.95854,0.00016,1.18389]
[1777353706820,42.0,76964.72,0.0,0.95869,0.00016,1.1805]
[1777353711857,42.0,76965.61,0.0,0.95883,0.00016,1.17726]
[1777353717900,42.0,76970.12,0.0,0.95953,0.00016,1.16095]
[1777353722935,42.0,76970.49,0.0,0.95959,0.00016,1.15962]
[1777353727970,42.0,76963.69,0.0,0.95852,0.00016,1.18425]
[1777353733006,42.0,76964.05,0.0,0.95858,0.00016,1.18294]
[1777353738041,42.0,76963.16,0.0,0.95844,0.00016,1.18618]
[1777353743076,42.0,76960.28,0.0,0.95798,0.00016,1.19673]
[1777353748115,42.0,76961.15,0.0,0.95812,0.00016,1.19354]
[1777353751133,42.0,76963.23,0.0,0.95894,0.00016,1.17096]
[1777353756167,42.0,76962.31,0.0,0.95879,0.00016,1.17431]
[1777353761204,42.0,76962.83,0.0,0.95887,0.00016,1.17242]
[1777353766238,42.0,76962.43,0.0,0.95881,0.00016,1.17387]
[1777353771273,42.0,76961.18,0.0,0.95861,0.00016,1.17842]
[1777353776307,42.0,76961.04,0.0,0.95859,0.00016,1.17893]
[1777353781342,42.0,76962.12,0.0,0.95876,0.00016,1.175]
[1777353786377,42.0,76963.31,0.0,0.95895,0.00016,1.17067]
[1777353791412,42.0,76963.09,0.0,0.95891,0.00016,1.17147]
[1777353796448,42.0,76960.63,0.0,0.95852,0.00016,1.18042]
[1777353801483,42.0,76960.99,0.0,0.95858,0.00016,1.17911]
[1777353806517,42.0,76960.75,0.0,0.95854,0.00016,1.17999]
[1777353811553,42.0,76960.61,0.0,0.95901,0.00016,1.16549]
[1777353816588,42.0,76960.7,0.0,0.95902,0.00016,1.16517]
[1777353821623,42.0,76957.54,0.0,0.95852,0.00016,1.17666]
[1777353826658,42.0,76959.46,0.0,0.95883,0.00016,1.16967]
[1777353831693,42.0,76958.65,0.0,0.9587,0.00016,1.17261]
[1777353836728,42.0,76955.62,0.0,0.95821,0.00016,1.18368]
[1777353841763,42.0,76960.41,0.0,0.95898,0.00016,1.16622]
[1777353846799,42.0,76961.2,0.0,0.9591,0.00016,1.16336]
[1777353851834,42.0,76960.34,0.0,0.95897,0.00016,1.16647]
[1777353856868,42.0,76960.56,0.0,0.959,0.00016,1.16568]
[1777353860897,42.0,76955.18,0.0,0.95814,0.00016,1.18529]
[1777353864924,42.0,76951.72,0.0,0.95759,0.00016,1.19802]
[1777353869959,42.0,76950.11,0.0,0.95732,0.00016,1.20397]
[1777353871974,42.0,76948.64,0.0,0.95758,0.00016,1.19417]
[1777353877010,42.0,76948.8,0.0,0.95761,0.00016,1.19358]
[1777353882044,42.0,76947.21,0.0,0.95735,0.00016,1.19946]
[1777353887079,42.0,76948.22,0.0,0.95752,0.00016,1.19572]
[1777353892114,42.0,76948.04,0.0,0.95749,0.00016,1.19639]
[1777353897152,42.0,76963.71,0.0,0.95998,0.00016,1.13939]
[1777353898160,42.0,76983.93,0.0,0.96302,0.00015,1.0686]
[1777353899166,42.0,76985.04,0.0,0.96318,0.00015,1.0648]
[1777353900173,42.0,76996.99,0.0,0.96488,0.00014,1.02452]
[1777353901179,42.0,77006.97,0.0,0.96625,0.00014,0.99169]
[1777353902186,42.0,77005.51,0.0,0.96605,0.00014,0.99645]
[1777353907221,42.0,77000.48,0.0,0.96537,0.00014,1.01295]
[1777353912256,42.0,77000.69,0.0,0.9654,0.00014,1.01226]
[1777353917291,42.0,76998.97,0.0,0.96516,0.00014,1.01794]
[1777353922327,42.0,76998.78,0.0,0.96513,0.00014,1.01857]
[1777353927362,42.0,76999.05,0.0,0.96517,0.00014,1.01768]
[1777353931390,42.0,76999.96,0.0,0.96574,0.00014,1.00067]
[1777353936424,42.0,77000.47,0.0,0.96581,0.00014,0.99899]
[1777353941459,42.0,77004.38,0.0,0.96634,0.00014,0.98624]
[1777353943474,42.0,77009.48,0.0,0.96703,0.00013,0.96979]
[1777353947501,42.0,77015.65,0.0,0.96784,0.00013,0.95013]
[1777353952536,42.0,77018.27,0.0,0.96818,0.00013,0.94188]
[1777353955820,42.0,77025.36,0.0,0.96908,0.00013,0.91978]
[1777353961601,42.0,77025.36,0.0,0.96908,0.00013,0.91978]
[1777353966634,42.0,77030.13,0.0,0.96968,0.00012,0.90513]
[1777353971670,42.0,77033.74,0.0,0.97012,0.00012,0.89415]
[1777353976704,42.0,77035.2,0.0,0.9703,0.00012,0.88974]
[1777353978718,42.0,77044.29,0.0,0.97139,0.00012,0.86262]
[1777353979726,42.0,77049.85,0.0,0.97204,0.00012,0.84633]
[1777353980734,42.0,77053.07,0.0,0.97241,0.00011,0.837]
[1777353983754,42.0,77056.34,0.0,0.97279,0.00011,0.8276]
[1777353988788,42.0,77050.67,0.0,0.97214,0.00012,0.84395]
[1777353991810,42.0,77051.03,0.0,0.97257,0.00011,0.8302]
[1777353996844,42.0,77047.9,0.0,0.97221,0.00012,0.83924]
[1777354001880,42.0,77048.24,0.0,0.97225,0.00012,0.83826]
[1777354006914,42.0,77048.49,0.0,0.97228,0.00012,0.83753]
[1777354011949,42.0,77048.13,0.0,0.97224,0.00012,0.83858]
[1777354016984,42.0,77049.62,0.0,0.97241,0.00011,0.83427]
[1777354022020,42.0,77047.0,0.0,0.97211,0.00012,0.84185]
[1777354027056,42.0,77048.05,0.0,0.97223,0.00012,0.83881]
[1777354032089,42.0,77046.57,0.0,0.97206,0.00012,0.8431]
[1777354037125,42.0,77051.1,0.0,0.97258,0.00011,0.83]
[1777354042159,42.0,77051.38,0.0,0.97261,0.00011,0.8292]
[1777354047198,42.0,77050.8,0.0,0.97255,0.00011,0.83087]
[1777354049211,42.0,77056.55,0.0,0.9732,0.00011,0.81444]
[1777354051223,42.0,77057.47,0.0,0.97369,0.00011,0.79934]
[1777354056524,42.0,77058.38,0.0,0.97379,0.00011,0.79679]
[1777354062300,42.0,77061.57,0.0,0.97414,0.00011,0.78791]
[1777354067336,42.0,77058.81,0.0,0.97384,0.00011,0.79559]
[1777354072371,42.0,77062.28,0.0,0.97422,0.00011,0.78594]
[1777354076664,42.0,77074.68,0.0,0.97554,0.0001,0.75215]
[1777354082441,42.0,77074.81,0.0,0.97555,0.0001,0.7518]
[1777354087741,42.0,77084.58,0.0,0.97655,0.0001,0.72596]
[1777354091505,42.0,77107.18,0.0,0.97874,9e-05,0.66874]
[1777354092515,42.0,77129.8,0.0,0.98074,9e-05,0.61496]
[1777354093518,42.0,77141.0,0.0,0.98168,8e-05,0.58959]
[1777354094526,42.0,77142.4,0.0,0.98179,8e-05,0.58648]
[1777354099640,42.0,77142.11,0.0,0.98177,8e-05,0.58712]
[1777354102661,42.0,77136.68,0.0,0.98132,8e-05,0.59928]
[1777354105682,42.0,77133.3,0.0,0.98104,8e-05,0.60694]
[1777354110717,42.0,77130.14,0.0,0.98077,8e-05,0.61418]
[1777354111725,42.0,77130.85,0.0,0.98115,8e-05,0.60195]
[1777354116759,42.0,77128.35,0.0,0.98094,8e-05,0.60764]
[1777354119780,42.0,77134.89,0.0,0.98149,8e-05,0.59283]
[1777354125009,42.0,77132.52,0.0,0.98129,8e-05,0.59816]
[1777354130857,42.0,77131.71,0.0,0.98122,8e-05,0.6]
[1777354135893,42.0,77130.76,0.0,0.98114,8e-05,0.60215]
[1777354138914,42.0,77115.31,0.0,0.97981,9e-05,0.63803]
[1777354139921,42.0,77104.88,0.0,0.97886,9e-05,0.66315]
[1777354140927,42.0,77102.23,0.0,0.97862,9e-05,0.66965]
[1777354145963,42.0,77099.61,0.0,0.97837,9e-05,0.67613]
[1777354146969,42.0,77092.68,0.0,0.97771,0.0001,0.69349]
[1777354147976,42.0,77094.98,0.0,0.97793,0.0001,0.68769]
[1777354153012,42.0,77093.65,0.0,0.9778,0.0001,0.69104]
[1777354158048,42.0,77090.23,0.0,0.97747,0.0001,0.69971]
[1777354159082,42.0,77065.54,0.0,0.97495,0.00011,0.76471]
[1777354160066,42.0,77045.04,0.0,0.97268,0.00011,0.822]
[1777354161074,42.0,77041.26,0.0,0.97224,0.00012,0.83289]
[1777354164093,42.0,77049.43,0.0,0.97318,0.00011,0.80947]
[1777354169130,42.0,77045.58,0.0,0.97274,0.00011,0.82045]
[1777354171143,42.0,77046.2,0.0,0.97321,0.00011,0.80599]
[1777354175357,42.0,77053.22,0.0,0.974,0.00011,0.78627]
[1777354179199,42.0,77054.73,0.0,0.97416,0.00011,0.78207]
[1777354184235,42.0,77057.65,0.0,0.97448,0.00011,0.77401]
[1777354189269,42.0,77058.53,0.0,0.97458,0.00011,0.77159]
[1777354194305,42.0,77059.21,0.0,0.97465,0.00011,0.76972]
[1777354199340,42.0,77059.6,0.0,0.97469,0.00011,0.76865]
[1777354204376,42.0,77060.66,0.0,0.97481,0.00011,0.76576]
[1777354205382,42.0,77065.75,0.0,0.97535,0.00011,0.75195]
[1777354207400,42.0,77069.28,0.0,0.97572,0.0001,0.74249]
[1777354209411,42.0,77058.5,0.0,0.97457,0.00011,0.77167]
[1777354210417,42.0,77049.37,0.0,0.97357,0.00011,0.79704]
[1777354211425,42.0,77048.92,0.0,0.97352,0.00011,0.79831]
[1777354216460,42.0,77049.41,0.0,0.97357,0.00011,0.79693]
[1777354219486,42.0,77043.6,0.0,0.97292,0.00011,0.81339]
[1777354220501,42.0,77030.74,0.0,0.97141,0.00012,0.8507]
[1777354221501,42.0,77028.5,0.0,0.97114,0.00012,0.85732]
[1777354226535,42.0,77027.96,0.0,0.97108,0.00012,0.85893]
[1777354231570,42.0,77031.82,0.0,0.97195,0.00012,0.83451]
[1777354236611,42.0,77032.07,0.0,0.97198,0.00012,0.83379]
[1777354239627,42.0,77040.23,0.0,0.97293,0.00011,0.81026]
[1777354240634,42.0,77045.62,0.0,0.97354,0.00011,0.79499]
[1777354241640,42.0,77045.0,0.0,0.97347,0.00011,0.79673]
[1777354246676,42.0,77046.94,0.0,0.97369,0.00011,0.79128]
[1777354251711,42.0,77051.35,0.0,0.97418,0.00011,0.77898]
[1777354253725,42.0,77056.79,0.0,0.97477,0.00011,0.76401]
[1777354258760,42.0,77056.63,0.0,0.97476,0.00011,0.76445]
[1777354263796,42.0,77053.07,0.0,0.97437,0.00011,0.77423]
[1777354268832,42.0,77052.85,0.0,0.97435,0.00011,0.77483]
[1777354273865,42.0,77052.26,0.0,0.97428,0.00011,0.77646]
[1777354278900,42.0,77049.03,0.0,0.97392,0.00011,0.78543]
[1777354283939,42.0,77049.2,0.0,0.97394,0.00011,0.78496]
[1777354288975,42.0,77049.26,0.0,0.97395,0.00011,0.78479]
[1777354291995,42.0,77042.6,0.0,0.9736,0.00011,0.79084]
[1777354297031,42.0,77043.36,0.0,0.97369,0.00011,0.7887]
[1777354302065,42.0,77045.37,0.0,0.97391,0.00011,0.78308]
[1777354307101,42.0,77046.74,0.0,0.97406,0.00011,0.77927]
[1777354312135,42.0,77047.87,0.0,0.97419,0.00011,0.77613]
[1777354317171,42.0,77047.16,0.0,0.97411,0.00011,0.7781]
[1777354321200,42.0,77052.39,0.0,0.97468,0.00011,0.76368]
[1777354323212,42.0,77052.33,0.0,0.97468,0.00011,0.76384]
[1777354328247,42.0,77047.13,0.0,0.97411,0.00011,0.77818]
[1777354332276,42.0,77039.96,0.0,0.9733,0.00011,0.79828]
[1777354333283,42.0,77034.35,0.0,0.97266,0.00012,0.81427]
[1777354334290,42.0,77033.26,0.0,0.97253,0.00012,0.8174]
[1777354339324,42.0,77032.33,0.0,0.97242,0.00012,0.82008]
[1777354344359,42.0,77032.3,0.0,0.97242,0.00012,0.82017]
[1777354349394,42.0,77032.31,0.0,0.97242,0.00012,0.82014]
[1777354351408,42.0,77033.04,0.0,0.97291,0.00012,0.80516]
[1777354355436,42.0,77039.62,0.0,0.97366,0.00011,0.78653]
[1777354359465,42.0,77043.02,0.0,0.97405,0.00011,0.77704]
[1777354364500,42.0,77041.62,0.0,0.97389,0.00011,0.78094]
[1777354368527,42.0,77032.34,0.0,0.97283,0.00012,0.80716]
[1777354370541,42.0,77030.69,0.0,0.97264,0.00012,0.81189]
[1777354375576,42.0,77026.44,0.0,0.97214,0.00012,0.82416]
[1777354380611,42.0,77025.2,0.0,0.97199,0.00012,0.82776]
[1777354385647,42.0,77026.9,0.0,0.9722,0.00012,0.82282]
[1777354391688,42.0,77028.04,0.0,0.97233,0.00012,0.81952]
[1777354396913,42.0,77028.38,0.0,0.97237,0.00012,0.81854]
[1777354402765,42.0,77029.04,0.0,0.97245,0.00012,0.81663]
[1777354407800,42.0,77027.15,0.0,0.97223,0.00012,0.8221]
[1777354411828,42.0,77026.84,0.0,0.9726,0.00012,0.81]
[1777354417052,42.0,77025.35,0.0,0.97243,0.00012,0.8143]
[1777354422905,42.0,77034.31,0.0,0.97347,0.00011,0.78874]
[1777354423912,42.0,77037.88,0.0,0.97387,0.00011,0.77873]
[1777354427122,42.0,77032.72,0.0,0.97328,0.00011,0.79323]
[1777354430962,42.0,77026.87,0.0,0.97261,0.00012,0.80992]
[1777354435996,42.0,77026.3,0.0,0.97254,0.00012,0.81156]
[1777354441031,42.0,77028.98,0.0,0.97285,0.00012,0.80387]
[1777354446070,42.0,77028.22,0.0,0.97276,0.00012,0.80605]
[1777354451105,42.0,77027.45,0.0,0.97267,0.00012,0.80825]
[1777354456136,42.0,77024.67,0.0,0.97235,0.00012,0.81626]
[1777354461171,42.0,77025.0,0.0,0.97239,0.00012,0.81531]
[1777354466206,42.0,77024.46,0.0,0.97232,0.00012,0.81687]
[1777354469283,42.0,77014.25,0.0,0.9711,0.00012,0.84678]
[1777354471292,42.0,77005.52,0.0,0.97045,0.00013,0.85948]
[1777354474312,42.0,77006.12,0.0,0.97052,0.00012,0.85768]
[1777354479348,42.0,77006.83,0.0,0.97061,0.00012,0.85555]
[1777354482369,42.0,76995.84,0.0,0.96922,0.00013,0.88896]
[1777354483377,42.0,76994.06,0.0,0.96899,0.00013,0.89446]
[1777354488410,42.0,76993.11,0.0,0.96886,0.00013,0.8974]
[1777354493445,42.0,76994.03,0.0,0.96898,0.00013,0.89455]
[1777354498480,42.0,76994.52,0.0,0.96904,0.00013,0.89303]
[1777354503514,42.0,76997.15,0.0,0.96939,0.00013,0.88493]
[1777354508550,42.0,76996.73,0.0,0.96933,0.00013,0.88622]
[1777354513586,42.0,76996.1,0.0,0.96925,0.00013,0.88816]
[1777354518620,42.0,76993.29,0.0,0.96888,0.00013,0.89684]
[1777354523655,42.0,76991.7,0.0,0.96868,0.00013,0.90178]
[1777354528690,42.0,76990.97,0.0,0.96858,0.00013,0.90406]
[1777354531712,42.0,76992.77,0.0,0.96927,0.00013,0.88466]
[1777354535750,42.0,76983.28,0.0,0.96801,0.00013,0.91423]
[1777354536747,42.0,76977.33,0.0,0.96721,0.00014,0.93312]
[1777354537754,42.0,76968.96,0.0,0.96605,0.00014,0.96016]
[1777354538762,42.0,76968.86,0.0,0.96603,0.00014,0.96049]
[1777354539767,42.0,76963.23,0.0,0.96523,0.00014,0.97898]
[1777354540776,42.0,76954.87,0.0,0.96401,0.00015,1.00691]
[1777354541783,42.0,76951.04,0.0,0.96344,0.00015,1.01989]
[1777354542788,42.0,76956.56,0.0,0.96426,0.00015,1.00122]
[1777354543798,42.0,76961.35,0.0,0.96496,0.00014,0.98522]
[1777354548830,42.0,76956.96,0.0,0.96432,0.00015,0.99988]
[1777354551851,42.0,76951.4,0.0,0.9635,0.00015,1.01866]
[1777354556887,42.0,76951.32,0.0,0.96349,0.00015,1.01893]
[1777354561923,42.0,76947.71,0.0,0.96294,0.00015,1.03126]
[1777354566961,42.0,76944.64,0.0,0.96248,0.00015,1.04183]
[1777354571999,42.0,76940.68,0.0,0.96187,0.00015,1.05556]
[1777354574011,42.0,76947.35,0.0,0.96289,0.00015,1.0325]
[1777354575021,42.0,76948.43,0.0,0.96305,0.00015,1.02879]
[1777354580054,42.0,76940.38,0.0,0.96182,0.00016,1.05661]
[1777354585091,42.0,76938.97,0.0,0.9616,0.00016,1.06153]
[1777354589116,42.0,76943.09,0.0,0.96224,0.00015,1.04719]
[1777354591130,42.0,76941.91,0.0,0.96256,0.00015,1.03619]
[1777354596165,42.0,76939.91,0.0,0.96226,0.00015,1.04311]
[1777354600194,42.0,76934.34,0.0,0.96139,0.00016,1.06253]
[1777354602208,42.0,76929.47,0.0,0.96062,0.00016,1.07971]
[1777354607242,42.0,76925.83,0.0,0.96003,0.00016,1.09267]
[1777354611271,42.0,76917.96,0.0,0.95875,0.00017,1.12105]
[1777354613285,42.0,76915.93,0.0,0.95841,0.00017,1.12846]
[1777354614291,42.0,76907.8,0.0,0.95703,0.00017,1.15842]
[1777354615298,42.0,76902.8,0.0,0.95617,0.00017,1.17711]
[1777354617313,42.0,76900.82,0.0,0.95582,0.00018,1.18457]
[1777354621341,42.0,76887.51,0.0,0.95344,0.00018,1.23549]
[1777354622347,42.0,76893.17,0.0,0.95447,0.00018,1.21367]
[1777354627382,42.0,76889.95,0.0,0.95388,0.00018,1.22605]
[1777354632418,42.0,76889.09,0.0,0.95373,0.00018,1.22937]
[1777354637453,42.0,76884.34,0.0,0.95286,0.00018,1.24782]
[1777354640473,42.0,76879.42,0.0,0.95194,0.00019,1.26712]
[1777354645509,42.0,76876.66,0.0,0.95142,0.00019,1.27803]
[1777354650543,42.0,76875.97,0.0,0.95129,0.00019,1.28077]
[1777354651550,42.0,76876.93,0.0,0.95205,0.00019,1.26027]
[1777354653564,42.0,76883.43,0.0,0.95326,0.00018,1.23484]
[1777354658741,42.0,76883.02,0.0,0.95319,0.00018,1.23643]
[1777354665650,42.0,76882.04,0.0,0.95301,0.00018,1.24025]
[1777354670684,42.0,76880.46,0.0,0.95271,0.00019,1.24642]
[1777354673706,42.0,76894.04,0.0,0.95518,0.00018,1.19405]
[1777354674713,42.0,76894.11,0.0,0.9552,0.00018,1.19379]
[1777354678880,42.0,76900.07,0.0,0.95625,0.00017,1.17127]
[1777354680754,42.0,76901.82,0.0,0.95655,0.00017,1.16471]
[1777354682768,42.0,76893.93,0.0,0.95516,0.00018,1.19447]
[1777354684782,42.0,76886.77,0.0,0.95388,0.00018,1.2219]
[1777354686797,42.0,76883.94,0.0,0.95336,0.00018,1.23286]
[1777354690826,42.0,76878.04,0.0,0.95226,0.00019,1.2559]
[1777354691833,42.0,76877.9,0.0,0.95224,0.00019,1.25645]
[1777354696868,42.0,76873.1,0.0,0.95133,0.00019,1.2754]
[1777354700897,42.0,76878.74,0.0,0.95239,0.00019,1.25315]
[1777354705931,42.0,76879.63,0.0,0.95256,0.00019,1.24966]
[1777354710966,42.0,76879.36,0.0,0.95251,0.00019,1.25072]
[1777354711972,42.0,76879.55,0.0,0.95312,0.00019,1.23336]
[1777354718014,42.0,76880.9,0.0,0.95337,0.00018,1.22811]
[1777354723049,42.0,76881.35,0.0,0.95346,0.00018,1.22637]
[1777354728085,42.0,76881.4,0.0,0.95347,0.00018,1.22617]
[1777354729231,42.0,76887.13,0.0,0.95451,0.00018,1.20409]
[1777354731105,42.0,76889.9,0.0,0.95501,0.00018,1.1935]
[1777354735133,42.0,76894.83,0.0,0.95589,0.00018,1.17482]
[1777354740168,42.0,76894.93,0.0,0.9559,0.00018,1.17444]
[1777354745204,42.0,76894.3,0.0,0.95579,0.00018,1.17682]
[1777354750238,42.0,76891.27,0.0,0.95525,0.00018,1.18829]
[1777354756280,42.0,76892.2,0.0,0.95542,0.00018,1.18476]
[1777354762323,42.0,76893.18,0.0,0.95559,0.00018,1.18105]
[1777354767357,42.0,76894.16,0.0,0.95577,0.00018,1.17735]
[1777354771386,42.0,76894.41,0.0,0.95637,0.00018,1.16018]
[1777354776421,42.0,76892.46,0.0,0.95603,0.00018,1.1675]
[1777354781455,42.0,76887.72,0.0,0.95519,0.00018,1.18543]
[1777354786490,42.0,76881.83,0.0,0.95412,0.00018,1.20797]
[1777354789651,42.0,76875.15,0.0,0.95289,0.00019,1.23385]
[1777354795553,42.0,76870.76,0.0,0.95206,0.00019,1.25106]
[1777354800588,42.0,76868.3,0.0,0.9516,0.00019,1.26077]
[1777354804616,42.0,76863.01,0.0,0.95058,0.00019,1.28181]
[1777354809798,42.0,76862.62,0.0,0.9505,0.00019,1.28337]
[1777354815694,42.0,76861.86,0.0,0.95036,0.00019,1.28641]
[1777354820729,42.0,76863.86,0.0,0.95074,0.00019,1.27841]
[1777354825764,42.0,76865.22,0.0,0.95101,0.00019,1.27299]
[1777354830798,42.0,76863.5,0.0,0.95067,0.00019,1.27985]
[1777354831806,42.0,76864.61,0.0,0.95149,0.00019,1.25847]
[1777354836840,42.0,76868.06,0.0,0.95215,0.00019,1.24485]
[1777354841875,42.0,76867.75,0.0,0.95209,0.00019,1.24607]
[1777354846911,42.0,76869.19,0.0,0.95236,0.00019,1.24041]
[1777354851948,42.0,76870.17,0.0,0.95254,0.00019,1.23657]
[1777354856985,42.0,76869.94,0.0,0.9525,0.00019,1.23747]
[1777354862020,42.0,76870.84,0.0,0.95267,0.00019,1.23395]
[1777354864034,42.0,76877.69,0.0,0.95394,0.00018,1.20734]
[1777354869071,42.0,76877.96,0.0,0.95399,0.00018,1.2063]
[1777354870077,42.0,76872.92,0.0,0.95306,0.00019,1.22583]
[1777354872090,42.0,76870.81,0.0,0.95266,0.00019,1.23407]
[1777354877126,42.0,76870.51,0.0,0.95261,0.00019,1.23524]
[1777354883167,42.0,76866.74,0.0,0.95189,0.00019,1.25005]
[1777354888202,42.0,76863.73,0.0,0.95132,0.00019,1.26196]
[1777354891223,42.0,76863.82,0.0,0.95194,0.00019,1.24465]
[1777354896260,42.0,76863.13,0.0,0.9518,0.00019,1.24737]
[1777354903309,42.0,76861.9,0.0,0.95157,0.00019,1.25224]
[1777354908346,42.0,76858.6,0.0,0.95093,0.00019,1.26534]
[1777354913381,42.0,76858.21,0.0,0.95085,0.00019,1.26689]
[1777354915395,42.0,76852.05,0.0,0.94964,0.0002,1.29161]
[1777354917410,42.0,76845.71,0.0,0.94837,0.0002,1.31736]
[1777354922444,42.0,76835.49,0.0,0.94627,0.00021,1.35953]
[1777354923452,42.0,76829.16,0.0,0.94494,0.00021,1.38607]
[1777354924459,42.0,76823.56,0.0,0.94374,0.00022,1.4098]
[1777354925466,42.0,76823.71,0.0,0.94377,0.00022,1.40916]
[1777354930658,42.0,76820.59,0.0,0.94309,0.00022,1.42249]
[1777354936545,42.0,76810.86,0.0,0.94093,0.00023,1.46453]
[1777354937551,42.0,76805.69,0.0,0.93976,0.00023,1.48717]
[1777354939567,42.0,76802.89,0.0,0.93912,0.00023,1.49951]
[1777354944602,42.0,76803.89,0.0,0.93935,0.00023,1.4951]
[1777354947622,42.0,76814.01,0.0,0.94164,0.00022,1.45084]
[1777354951650,42.0,76813.89,0.0,0.94227,0.00022,1.43323]
[1777354956686,42.0,76813.82,0.0,0.94226,0.00022,1.43353]
[1777354961720,42.0,76811.54,0.0,0.94175,0.00022,1.44338]
[1777354966756,42.0,76812.18,0.0,0.94189,0.00022,1.44061]
[1777354971790,42.0,76812.2,0.0,0.9419,0.00022,1.44052]
[1777354976826,42.0,76810.43,0.0,0.9415,0.00022,1.44819]
[1777354981860,42.0,76809.71,0.0,0.94134,0.00022,1.45132]
[1777354986897,42.0,76811.58,0.0,0.94176,0.00022,1.44321]
[1777354992939,42.0,76811.5,0.0,0.94174,0.00022,1.44355]
[1777354997974,42.0,76814.63,0.0,0.94244,0.00022,1.43004]
[1777355003008,42.0,76817.87,0.0,0.94315,0.00022,1.41612]
[1777355006030,42.0,76853.78,0.0,0.9506,0.0002,1.26745]
[1777355007038,42.0,76864.31,0.0,0.95263,0.00019,1.2258]
[1777355008043,42.0,76866.27,0.0,0.953,0.00019,1.21814]
[1777355011219,42.0,76866.17,0.0,0.95358,0.00019,1.20168]
[1777355017106,42.0,76865.41,0.0,0.95344,0.00019,1.20462]
[1777355023157,42.0,76864.46,0.0,0.95326,0.00019,1.20831]
[1777355028184,42.0,76858.54,0.0,0.95213,0.00019,1.23146]
[1777355030225,42.0,76855.56,0.0,0.95156,0.00019,1.24322]
[1777355035284,42.0,76859.13,0.0,0.95225,0.00019,1.22914]
[1777355040319,42.0,76859.01,0.0,0.95222,0.00019,1.22961]
[1777355045354,42.0,76857.67,0.0,0.95196,0.00019,1.23489]
[1777355050389,42.0,76858.09,0.0,0.95205,0.00019,1.23323]
[1777355055425,42.0,76858.76,0.0,0.95217,0.00019,1.2306]
[1777355060460,42.0,76863.07,0.0,0.95299,0.00019,1.21372]
[1777355065494,42.0,76862.81,0.0,0.95295,0.00019,1.21474]
[1777355070529,42.0,76862.36,0.0,0.95286,0.00019,1.21649]
[1777355071537,42.0,76862.11,0.0,0.95342,0.00019,1.20053]
[1777355076574,42.0,76858.1,0.0,0.95266,0.00019,1.21615]
[1777355081607,42.0,76858.08,0.0,0.95265,0.00019,1.21623]
[1777355086642,42.0,76860.57,0.0,0.95313,0.00019,1.20651]
[1777355091779,42.0,76862.96,0.0,0.95358,0.00019,1.19723]
[1777355095706,42.0,76857.54,0.0,0.95255,0.00019,1.21834]
[1777355101849,42.0,76859.28,0.0,0.95288,0.00019,1.21154]
[1777355107792,42.0,76861.99,0.0,0.95339,0.00019,1.20099]
[1777355112828,42.0,76862.47,0.0,0.95348,0.00019,1.19913]
[1777355117864,42.0,76861.42,0.0,0.95329,0.00019,1.20321]
[1777355122899,42.0,76860.91,0.0,0.95319,0.00019,1.20519]
[1777355128940,42.0,76865.13,0.0,0.95398,0.00019,1.18885]
[1777355131961,42.0,76868.4,0.0,0.95518,0.00018,1.15953]
[1777355136997,42.0,76868.38,0.0,0.95518,0.00018,1.15961]
[1777355142035,42.0,76865.81,0.0,0.95471,0.00018,1.16941]
[1777355147068,42.0,76865.87,0.0,0.95472,0.00018,1.16918]
[1777355152103,42.0,76865.22,0.0,0.9546,0.00019,1.17166]
[1777355157138,42.0,76860.88,0.0,0.95379,0.00019,1.18836]
[1777355162270,42.0,76858.91,0.0,0.95342,0.00019,1.19598]
[1777355166201,42.0,76864.37,0.0,0.95444,0.00019,1.17492]
[1777355171237,42.0,76865.07,0.0,0.95457,0.00019,1.17224]
[1777355176271,42.0,76865.34,0.0,0.95462,0.00019,1.1712]
[1777355181308,42.0,76862.24,0.0,0.95404,0.00019,1.18311]
[1777355186341,42.0,76865.47,0.0,0.95465,0.00019,1.17071]
[1777355191377,42.0,76864.26,0.0,0.95502,0.00018,1.1585]
[1777355196412,42.0,76869.02,0.0,0.95589,0.00018,1.14046]
[1777355201446,42.0,76869.44,0.0,0.95597,0.00018,1.13888]
[1777355206481,42.0,76875.09,0.0,0.95698,0.00018,1.11772]
[1777355211517,42.0,76876.41,0.0,0.95722,0.00018,1.11282]
[1777355216561,42.0,76877.65,0.0,0.95744,0.00018,1.10823]
[1777355222704,42.0,76879.42,0.0,0.95775,0.00018,1.10169]
[1777355226731,42.0,76884.99,0.0,0.95872,0.00017,1.08129]
[1777355231766,42.0,76887.92,0.0,0.95922,0.00017,1.07066]
[1777355237809,42.0,76885.22,0.0,0.95876,0.00017,1.08045]
[1777355242843,42.0,76885.94,0.0,0.95888,0.00017,1.07783]
[1777355247878,42.0,76886.38,0.0,0.95896,0.00017,1.07624]
[1777355251911,42.0,76886.48,0.0,0.95955,0.00017,1.05966]
[1777355256942,42.0,76887.57,0.0,0.95973,0.00017,1.05574]
[1777355261976,42.0,76886.57,0.0,0.95956,0.00017,1.05934]
[1777355267011,42.0,76886.16,0.0,0.95949,0.00017,1.06081]
[1777355272047,42.0,76885.99,0.0,0.95946,0.00017,1.06143]
[1777355277081,42.0,76885.74,0.0,0.95942,0.00017,1.06233]
[1777355282117,42.0,76886.8,0.0,0.9596,0.00017,1.05851]
[1777355288158,42.0,76886.53,0.0,0.95955,0.00017,1.05948]
[1777355293194,42.0,76886.68,0.0,0.95958,0.00017,1.05894]
[1777355296214,42.0,76881.17,0.0,0.95864,0.00017,1.07889]
[1777355301250,42.03,76879.52,0.0,0.95826,0.00017,1.08677]
[1777355306284,42.06,76880.4,0.0,0.9583,0.00017,1.08586]
[1777355311319,42.09,76881.16,0.0,0.95891,0.00017,1.06902]
[1777355316354,42.12,76882.09,0.0,0.95896,0.00017,1.06794]
[1777355318368,42.12,76910.33,0.0,0.96357,0.00016,0.96947]
[1777355319376,42.12,76917.55,0.0,0.96468,0.00015,0.94523]
[1777355320383,42.12,76915.16,0.0,0.96432,0.00015,0.95321]
[1777355325418,42.12,76917.2,0.0,0.96463,0.00015,0.9464]
[1777355330452,42.12,76911.15,0.0,0.9637,0.00016,0.9667]
[1777355332467,42.12,76904.11,0.0,0.96259,0.00016,0.9907]
[1777355337502,42.12,76903.12,0.0,0.96243,0.00016,0.99411]
[1777355342536,42.12,76895.84,0.0,0.96125,0.00016,1.01942]
[1777355344550,42.12,76893.51,0.0,0.96087,0.00017,1.02761]
[1777355349585,42.12,76893.2,0.0,0.96082,0.00017,1.0287]
[1777355354620,42.12,76893.04,0.0,0.96079,0.00017,1.02926]
[1777355359655,42.12,76891.63,0.0,0.96056,0.00017,1.03425]
[1777355364691,42.12,76893.97,0.0,0.96094,0.00017,1.02599]
[1777355369727,42.12,76891.73,0.0,0.96057,0.00017,1.03389]
[1777355371742,42.12,76893.01,0.0,0.96135,0.00016,1.01334]
[1777355381812,42.12,76894.09,0.0,0.96153,0.00016,1.00956]
[1777355386847,42.12,76893.9,0.0,0.9615,0.00016,1.01022]
[1777355391882,42.12,76894.25,0.0,0.96156,0.00016,1.009]
[1777355396917,42.12,76894.39,0.0,0.96158,0.00016,1.00851]
[1777355401961,42.12,76893.73,0.0,0.96147,0.00016,1.01082]
[1777355406987,42.12,76895.43,0.0,0.96175,0.00016,1.00489]
[1777355412023,42.12,76895.69,0.0,0.96179,0.00016,1.00398]
[1777355417058,42.12,76896.06,0.0,0.96185,0.00016,1.0027]
[1777355420079,42.12,76905.43,0.0,0.96335,0.00016,0.97049]
[1777355425114,42.12,76910.4,0.0,0.96413,0.00015,0.9537]
[1777355427127,42.12,76914.97,0.0,0.96483,0.00015,0.93844]
[1777355431155,42.12,76916.16,0.0,0.96555,0.00015,0.91916]
[1777355436195,42.12,76916.72,0.0,0.96563,0.00015,0.91732]
[1777355438204,42.12,76908.94,0.0,0.96445,0.00015,0.94307]
[1777355441225,42.12,76914.02,0.0,0.96522,0.00015,0.9262]
[1777355445255,42.12,76921.28,0.0,0.96631,0.00015,0.90246]
[1777355446261,42.12,76927.57,0.0,0.96723,0.00014,0.88225]
[1777355447267,42.12,76930.42,0.0,0.96763,0.00014,0.87319]
[1777355452304,42.12,76931.93,0.0,0.96785,0.00014,0.86842]
[1777355454318,42.12,76926.78,0.0,0.96711,0.00014,0.88477]
[1777355459352,42.12,76928.02,0.0,0.96729,0.00014,0.88081]
[1777355464388,42.12,76930.0,0.0,0.96757,0.00014,0.87452]
[1777355469425,42.12,76930.37,0.0,0.96763,0.00014,0.87335]
[1777355474458,42.12,76930.86,0.0,0.9677,0.00014,0.8718]
[1777355479494,42.12,76930.63,0.0,0.96766,0.00014,0.87253]
[1777355484528,42.12,76927.94,0.0,0.96728,0.00014,0.88107]
[1777355489564,42.12,76929.51,0.0,0.9675,0.00014,0.87608]
[1777355491578,42.12,76929.37,0.0,0.968,0.00014,0.86162]
[1777355496613,42.12,76931.07,0.0,0.96824,0.00014,0.85629]
[1777355501650,42.12,76930.02,0.0,0.96809,0.00014,0.85958]
[1777355506685,42.12,76931.05,0.0,0.96824,0.00014,0.85635]
[1777355511721,42.12,76928.26,0.0,0.96784,0.00014,0.86512]
[1777355516755,42.12,76928.4,0.0,0.96786,0.00014,0.86468]
[1777355521793,42.12,76928.08,0.0,0.96782,0.00014,0.86569]
[1777355526829,42.12,76927.86,0.0,0.96779,0.00014,0.86638]
[1777355532870,42.12,76930.5,0.0,0.96816,0.00014,0.85808]
[1777355537904,42.12,76930.2,0.0,0.96812,0.00014,0.85902]
[1777355542939,42.12,76930.56,0.0,0.96817,0.00014,0.85789]
[1777355547974,42.12,76930.55,0.0,0.96817,0.00014,0.85792]
[1777355552003,42.12,76931.24,0.0,0.96878,0.00014,0.84097]
[1777355557037,42.12,76931.05,0.0,0.96875,0.00014,0.84156]
[1777355562073,42.12,76931.86,0.0,0.96887,0.00014,0.83905]
[1777355567108,42.12,76931.59,0.0,0.96883,0.00014,0.83988]
[1777355572142,42.12,76930.79,0.0,0.96872,0.00014,0.84236]
[1777355577177,42.12,76931.05,0.0,0.96875,0.00014,0.84156]
[1777355582212,42.12,76933.43,0.0,0.96909,0.00014,0.8342]
[1777355587251,42.12,76939.37,0.0,0.9699,0.00014,0.81604]
[1777355588256,42.12,76953.1,0.0,0.97171,0.00013,0.77515]
[1777355589264,42.12,76956.27,0.0,0.97212,0.00013,0.76592]
[1777355594298,42.12,76955.8,0.0,0.97206,0.00013,0.76729]
[1777355599333,42.12,76957.24,0.0,0.97224,0.00013,0.76312]
[1777355604373,42.12,76960.24,0.0,0.97262,0.00013,0.75448]
[1777355605374,42.12,76967.26,0.0,0.97348,0.00012,0.73456]
[1777355609403,42.12,76971.44,0.0,0.97399,0.00012,0.72288]
[1777355610409,42.12,76971.96,0.0,0.97405,0.00012,0.72144]
[1777355611416,42.12,76972.38,0.0,0.97456,0.00012,0.70678]
[1777355615444,42.12,76980.69,0.0,0.97553,0.00011,0.68429]
[1777355616454,42.12,76981.59,0.0,0.97563,0.00011,0.68188]
[1777355620479,42.12,76976.26,0.0,0.97502,0.00012,0.69621]
[1777355623501,42.12,76973.99,0.0,0.97475,0.00012,0.70238]
[1777355628536,42.12,76974.66,0.0,0.97483,0.00012,0.70056]
[1777355633571,42.12,76975.05,0.0,0.97487,0.00012,0.6995]
[1777355638605,42.12,76975.41,0.0,0.97492,0.00012,0.69852]
[1777355642633,42.12,76969.8,0.0,0.97425,0.00012,0.71388]
[1777355647668,42.12,76969.43,0.0,0.97421,0.00012,0.7149]
[1777355652709,42.12,76968.93,0.0,0.97415,0.00012,0.71628]
[1777355657738,42.12,76970.67,0.0,0.97436,0.00012,0.71148]
[1777355662773,42.12,76971.46,0.0,0.97445,0.00012,0.70931]
[1777355665795,42.12,76964.01,0.0,0.97356,0.00012,0.72999]
[1777355666802,42.12,76962.13,0.0,0.97332,0.00012,0.73528]
[1777355667811,42.12,76953.28,0.0,0.97222,0.00013,0.76055]
[1777355668815,42.12,76945.89,0.0,0.97127,0.00013,0.78214]
[1777355669823,42.12,76938.97,0.0,0.97035,0.00013,0.80275]
[1777355670829,42.12,76948.8,0.0,0.97164,0.00013,0.77358]
[1777355671836,42.12,76950.47,0.0,0.97235,0.00013,0.75461]
[1777355676871,42.12,76951.54,0.0,0.97248,0.00013,0.75153]
[1777355681906,42.12,76949.08,0.0,0.97217,0.00013,0.75863]
[1777355686941,42.12,76946.85,0.0,0.97188,0.00013,0.7651]
[1777355691977,42.12,76949.39,0.0,0.97221,0.00013,0.75773]
[1777355697011,42.12,76948.77,0.0,0.97213,0.00013,0.75952]
[1777355702047,42.12,76955.17,0.0,0.97294,0.00012,0.74115]
[1777355707082,42.12,76955.14,0.0,0.97293,0.00012,0.74123]
[1777355712118,42.12,76955.77,0.0,0.97301,0.00012,0.73944]
[1777355717153,42.12,76955.05,0.0,0.97292,0.00012,0.74149]
[1777355722189,42.12,76954.81,0.0,0.97289,0.00013,0.74217]
[1777355727224,42.12,76954.89,0.0,0.9729,0.00013,0.74194]
[1777355731252,42.12,76954.57,0.0,0.97334,0.00012,0.72895]
[1777355736286,42.12,76953.6,0.0,0.97322,0.00012,0.73169]
[1777355741322,42.12,76953.71,0.0,0.97324,0.00012,0.73137]
[1777355747363,42.12,76953.35,0.0,0.97319,0.00012,0.73239]
[1777355752399,42.12,76952.89,0.0,0.97313,0.00012,0.73369]
[1777355757434,42.12,76950.85,0.0,0.97288,0.00013,0.73949]
[1777355762469,42.12,76950.0,0.0,0.97277,0.00013,0.74192]
[1777355767504,42.12,76946.52,0.0,0.97233,0.00013,0.7519]
[1777355772539,42.12,76947.97,0.0,0.97251,0.00013,0.74773]
[1777355776578,42.12,76957.0,0.0,0.97364,0.00012,0.72212]
[1777355781605,42.12,76959.82,0.0,0.97399,0.00012,0.71425]
[1777355786640,42.12,76958.72,0.0,0.97385,0.00012,0.71731]
[1777355791674,42.12,76956.16,0.0,0.97401,0.00012,0.71068]
[1777355796710,42.12,76952.41,0.0,0.97356,0.00012,0.72114]
[1777355801744,42.12,76951.84,0.0,0.97348,0.00012,0.72274]
[1777355806779,42.12,76951.9,0.0,0.97349,0.00012,0.72258]
[1777355811815,42.12,76952.09,0.0,0.97352,0.00012,0.72204]
[1777355816850,42.12,76952.8,0.0,0.9736,0.00012,0.72005]
[1777355823899,42.12,76952.33,0.0,0.97355,0.00012,0.72137]
[1777355828934,42.12,76951.61,0.0,0.97346,0.00012,0.72339]
[1777355833969,42.12,76952.57,0.0,0.97357,0.00012,0.72069]
[1777355839003,42.12,76949.65,0.0,0.97321,0.00012,0.72892]
[1777355844039,42.12,76948.42,0.0,0.97306,0.00013,0.7324]
[1777355848067,42.12,76954.91,0.0,0.97386,0.00012,0.71415]
[1777355851088,42.12,76955.05,0.0,0.97436,0.00012,0.7]
[1777355856123,42.12,76949.63,0.0,0.97369,0.00012,0.71504]
[1777355861157,42.12,76951.69,0.0,0.97395,0.00012,0.7093]
[1777355866193,42.12,76952.14,0.0,0.974,0.00012,0.70805]
[1777355871230,42.12,76956.23,0.0,0.9745,0.00012,0.69676]
[1777355876262,42.12,76962.01,0.0,0.97519,0.00012,0.68103]
[1777355877269,42.12,76965.32,0.0,0.97557,0.00012,0.67214]
[1777355881299,42.12,76967.74,0.0,0.97585,0.00011,0.6657]
[1777355886337,42.12,76968.05,0.0,0.97589,0.00011,0.66488]
[1777355891373,42.12,76967.65,0.0,0.97584,0.00011,0.66594]
[1777355896408,42.12,76968.15,0.0,0.9759,0.00011,0.66461]
[1777355901442,42.12,76968.63,0.0,0.97595,0.00011,0.66334]
[1777355906477,42.12,76971.95,0.0,0.97633,0.00011,0.6546]
[1777355911498,42.12,76969.25,0.0,0.97648,0.00011,0.64845]
[1777355916549,42.12,76969.35,0.0,0.97649,0.00011,0.64819]
[1777355921584,42.12,76970.07,0.0,0.97657,0.00011,0.64632]
[1777355926619,42.12,76964.04,0.0,0.97589,0.00012,0.66215]
[1777355931653,42.12,76964.26,0.0,0.97591,0.00012,0.66157]
[1777355936689,42.12,76963.17,0.0,0.97578,0.00012,0.66446]
[1777355941723,42.12,76964.31,0.0,0.97592,0.00012,0.66144]
[1777355945751,42.12,76971.74,0.0,0.97676,0.00011,0.64198]
[1777355946758,42.12,76971.97,0.0,0.97678,0.00011,0.64139]
[1777355951798,42.12,76971.06,0.0,0.97668,0.00011,0.64374]
[1777355956828,42.12,76970.62,0.0,0.97663,0.00011,0.64489]
[1777355961864,42.12,76969.23,0.0,0.97648,0.00011,0.64851]
[1777355966907,42.12,76968.36,0.0,0.97638,0.00011,0.65078]
[1777355971942,42.12,76970.34,0.0,0.97705,0.00011,0.63247]
[1777355976976,42.12,76970.65,0.0,0.97709,0.00011,0.63168]
[1777355978990,42.12,76944.69,0.0,0.97405,0.00012,0.70097]
[1777355980000,42.12,76933.59,0.0,0.97266,0.00013,0.73226]
[1777355981004,42.12,76934.37,0.0,0.97276,0.00013,0.73003]
[1777355986039,42.12,76936.03,0.0,0.97297,0.00013,0.7253]
[1777355991074,42.12,76933.83,0.0,0.97269,0.00013,0.73157]
[1777355993090,42.12,76904.23,0.0,0.96866,0.00014,0.81989]
[1777355994096,42.12,76898.92,0.0,0.96788,0.00015,0.83651]
[1777355995103,42.12,76897.97,0.0,0.96774,0.00015,0.83951]
[1777355999137,42.12,76892.34,0.0,0.9669,0.00015,0.85743]
[1777356001155,42.12,76890.86,0.0,0.96668,0.00015,0.86219]
[1777356003164,42.12,76898.57,0.0,0.96783,0.00015,0.83761]
[1777356004172,42.12,76904.91,0.0,0.96875,0.00014,0.81778]
[1777356005178,42.12,76907.68,0.0,0.96915,0.00014,0.80922]
[1777356010213,42.12,76905.7,0.0,0.96887,0.00014,0.81533]
[1777356013234,42.12,76903.76,0.0,0.96859,0.00014,0.82135]
[1777356016256,42.12,76915.15,0.0,0.9702,0.00014,0.78646]
[1777356017262,42.12,76920.53,0.0,0.97093,0.00014,0.77036]
[1777356018269,42.12,76922.39,0.0,0.97118,0.00013,0.76485]
[1777356023304,42.12,76922.01,0.0,0.97113,0.00013,0.76597]
[1777356027332,42.12,76927.73,0.0,0.97189,0.00013,0.74918]
[1777356029347,42.12,76928.4,0.0,0.97198,0.00013,0.74723]
[1777356031361,42.12,76927.8,0.0,0.97241,0.00013,0.73455]
[1777356036395,42.12,76927.95,0.0,0.97243,0.00013,0.73411]
[1777356040426,42.12,76933.42,0.0,0.97314,0.00013,0.7185]
[1777356042440,42.12,76939.12,0.0,0.97385,0.00012,0.70248]
[1777356047476,42.12,76936.57,0.0,0.97354,0.00013,0.70961]
[1777356049490,42.12,76931.01,0.0,0.97283,0.00013,0.72535]
[1777356054524,42.12,76934.94,0.0,0.97333,0.00013,0.7142]
[1777356059560,42.12,76934.35,0.0,0.97326,0.00013,0.71586]
[1777356064600,42.12,76934.19,0.0,0.97323,0.00013,0.71632]
[1777356069634,42.12,76928.87,0.0,0.97255,0.00013,0.73147]
[1777356072655,42.12,76939.69,0.0,0.97393,0.00012,0.70089]
[1777356073661,42.12,76945.09,0.0,0.97459,0.00012,0.68599]
[1777356074668,42.12,76949.01,0.0,0.97506,0.00012,0.67532]
[1777356076684,42.12,76954.43,0.0,0.9757,0.00012,0.66077]
[1777356080712,42.12,76954.43,0.0,0.9757,0.00012,0.66077]
[1777356085746,42.12,76955.25,0.0,0.9758,0.00012,0.65859]
[1777356090782,42.12,76947.55,0.0,0.97489,0.00012,0.67928]
[1777356091792,42.12,76946.77,0.0,0.97527,0.00012,0.66765]
[1777356096824,42.12,76951.19,0.0,0.9758,0.00012,0.65583]
[1777356101858,42.12,76955.88,0.0,0.97634,0.00011,0.64346]
[1777356106893,42.12,76955.07,0.0,0.97625,0.00012,0.64558]
[1777356111928,42.12,76951.64,0.0,0.97585,0.00012,0.65464]
[1777356116965,42.12,76955.26,0.0,0.97627,0.00012,0.64508]
[1777356122002,42.12,76961.86,0.0,0.97702,0.00011,0.62794]
[1777356123009,42.12,76967.35,0.0,0.97763,0.00011,0.61394]
[1777356124017,42.12,76971.86,0.0,0.97812,0.00011,0.60262]
[1777356127038,42.12,76973.02,0.0,0.97824,0.00011,0.59973]
[1777356130064,42.12,76965.46,0.0,0.97742,0.00011,0.61873]
[1777356135093,42.12,76967.76,0.0,0.97767,0.00011,0.6129]
[1777356137108,42.12,76972.03,0.0,0.97813,0.00011,0.60219]
[1777356142142,42.12,76967.91,0.0,0.97769,0.00011,0.61252]
[1777356143149,42.12,76962.82,0.0,0.97713,0.00011,0.62547]
[1777356145163,42.12,76957.26,0.0,0.9765,0.00011,0.63985]
[1777356150198,42.12,76953.5,0.0,0.97606,0.00012,0.64972]
[1777356151205,42.12,76953.48,0.0,0.97653,0.00011,0.63631]
[1777356156240,42.12,76952.2,0.0,0.97639,0.00012,0.63965]
[1777356161276,42.12,76949.35,0.0,0.97606,0.00012,0.64714]
[1777356166310,42.12,76944.67,0.0,0.9755,0.00012,0.65958]
[1777356171345,42.12,76948.92,0.0,0.976,0.00012,0.64828]
[1777356176381,42.12,76947.46,0.0,0.97583,0.00012,0.65214]
[1777356181415,42.12,76951.47,0.0,0.9763,0.00012,0.64156]
[1777356186451,42.12,76951.2,0.0,0.97627,0.00012,0.64227]
[1777356191487,42.12,76952.02,0.0,0.97636,0.00012,0.64012]
[1777356195514,42.12,76948.02,0.0,0.9759,0.00012,0.65066]
[1777356200549,42.12,76937.7,0.0,0.97466,0.00012,0.67843]
[1777356201557,42.12,76936.34,0.0,0.9745,0.00012,0.68215]
[1777356206590,42.12,76936.09,0.0,0.97447,0.00012,0.68284]
[1777356211625,42.12,76935.26,0.0,0.97486,0.00012,0.67114]
[1777356216664,42.12,76934.9,0.0,0.97482,0.00012,0.67212]
[1777356221697,42.12,76938.34,0.0,0.97523,0.00012,0.6628]
[1777356226732,42.12,76938.13,0.0,0.97521,0.00012,0.66337]
[1777356231767,42.12,76941.92,0.0,0.97566,0.00012,0.65321]
[1777356236802,42.12,76942.42,0.0,0.97572,0.00012,0.65188]
[1777356239826,42.12,76947.45,0.0,0.97631,0.00012,0.63859]
[1777356241840,42.12,76952.07,0.0,0.97684,0.00011,0.62656]
[1777356245867,42.12,76957.06,0.0,0.9774,0.00011,0.61377]
[1777356248889,42.12,76964.33,0.0,0.9782,0.00011,0.59548]
[1777356249895,42.12,76963.05,0.0,0.97806,0.00011,0.59867]
[1777356254930,42.12,76964.45,0.0,0.97821,0.00011,0.59518]
[1777356259965,42.12,76964.04,0.0,0.97817,0.00011,0.5962]
[1777356265002,42.12,76959.89,0.0,0.97772,0.00011,0.6066]
[1777356271043,42.12,76958.03,0.0,0.97797,0.00011,0.59815]
[1777356274063,42.12,76964.66,0.0,0.97869,0.00011,0.58172]
[1777356279099,42.12,76964.83,0.0,0.9787,0.00011,0.58131]
[1777356282119,42.12,76974.42,0.0,0.97971,0.0001,0.55817]
[1777356283127,42.12,76974.91,0.0,0.97976,0.0001,0.557]
[1777356285141,42.12,76981.43,0.0,0.98041,0.0001,0.5417]
[1777356290175,42.12,76981.43,0.0,0.98041,0.0001,0.5417]
[1777356295210,42.12,76985.41,0.0,0.9808,0.0001,0.53252]
[1777356297224,42.12,76989.51,0.0,0.9812,0.0001,0.52319]
[1777356302260,42.12,76988.86,0.0,0.98114,0.0001,0.52466]
[1777356307295,42.12,76990.37,0.0,0.98128,0.0001,0.52125]
[1777356312330,42.12,76994.48,0.0,0.98167,9e-05,0.51205]
[1777356317364,42.12,76993.34,0.0,0.98156,9e-05,0.51458]
[1777356322400,42.12,76994.56,0.0,0.98168,9e-05,0.51187]
[1777356327434,42.12,77002.19,0.0,0.98238,9e-05,0.49512]
[1777356331462,42.12,77001.17,0.0,0.98268,9e-05,0.48568]
[1777356336498,42.12,77001.78,0.0,0.98274,9e-05,0.48438]
[1777356341535,42.12,77006.69,0.0,0.98317,9e-05,0.47397]
[1777356343547,42.12,77014.8,0.0,0.98387,8e-05,0.45717]
[1777356344554,42.12,77017.84,0.0,0.98412,8e-05,0.45099]
[1777356350597,42.12,77020.45,0.0,0.98434,8e-05,0.44574]
[1777356355631,42.12,77019.37,0.0,0.98425,8e-05,0.44791]
[1777356360666,42.12,77021.5,0.0,0.98443,8e-05,0.44364]
[1777356365704,42.12,77019.36,0.0,0.98425,8e-05,0.44793]
[1777356367716,42.12,77013.9,0.0,0.98379,8e-05,0.45901]
[1777356369730,42.12,77012.54,0.0,0.98368,9e-05,0.4618]
[1777356374764,42.12,77008.56,0.0,0.98334,9e-05,0.47005]
[1777356379800,42.12,77006.04,0.0,0.98312,9e-05,0.47534]
[1777356384835,42.12,77003.93,0.0,0.98293,9e-05,0.4798]
[1777356389870,42.12,77006.03,0.0,0.98312,9e-05,0.47536]
[1777356391884,42.12,77005.9,0.0,0.98349,9e-05,0.46422]
[1777356396919,42.12,77004.36,0.0,0.98336,9e-05,0.46743]
[1777356401954,42.12,77004.17,0.0,0.98334,9e-05,0.46782]
[1777356406989,42.12,77001.41,0.0,0.9831,9e-05,0.47361]
[1777356412026,42.12,77001.69,0.0,0.98312,9e-05,0.47302]
[1777356417061,42.12,77001.69,0.0,0.98312,9e-05,0.47302]
[1777356421090,42.12,76996.28,0.0,0.98264,9e-05,0.48452]
[1777356422097,42.12,76994.46,0.0,0.98248,9e-05,0.48844]
[1777356427131,42.12,76998.44,0.0,0.98284,9e-05,0.4799]
[1777356432166,42.12,77004.12,0.0,0.98334,9e-05,0.46793]
[1777356437201,42.12,77001.89,0.0,0.98314,9e-05,0.4726]
[1777356442237,42.12,77000.14,0.0,0.98299,9e-05,0.47629]
[1777356447272,42.12,77000.73,0.0,0.98304,9e-05,0.47505]
[1777356451300,42.12,77004.14,0.0,0.98373,9e-05,0.45651]
[1777356455327,42.12,77011.52,0.0,0.98435,8e-05,0.44154]
[1777356456335,42.12,77013.91,0.0,0.98455,8e-05,0.43678]
[1777356461369,42.12,77013.47,0.0,0.98451,8e-05,0.43765]
[1777356466404,42.12,77010.26,0.0,0.98424,8e-05,0.44407]
[1777356471439,42.12,77008.61,0.0,0.98411,8e-05,0.4474]
[1777356476474,42.12,77005.31,0.0,0.98383,9e-05,0.45411]
[1777356481510,42.12,76998.53,0.0,0.98324,9e-05,0.46816]
[1777356486545,42.12,77000.05,0.0,0.98337,9e-05,0.46498]
[1777356491580,42.12,77001.63,0.0,0.98351,9e-05,0.46169]
[1777356493593,42.12,77007.86,0.0,0.98404,8e-05,0.44892]
[1777356498629,42.12,77008.83,0.0,0.98412,8e-05,0.44696]
[1777356504670,42.12,77008.87,0.0,0.98413,8e-05,0.44687]
[1777356509705,42.12,77012.11,0.0,0.9844,8e-05,0.44036]
[1777356511719,42.12,77012.96,0.0,0.98484,8e-05,0.42768]
[1777356516754,42.12,77014.0,0.0,0.98493,8e-05,0.42565]
[1777356517761,42.12,77021.77,0.0,0.98554,8e-05,0.41069]
[1777356518768,42.12,77023.38,0.0,0.98567,8e-05,0.40765]
[1777356523804,42.12,77023.63,0.0,0.98569,8e-05,0.40717]
[1777356527833,42.12,77017.19,0.0,0.98518,8e-05,0.41946]
[1777356532867,42.12,77016.9,0.0,0.98516,8e-05,0.42002]
[1777356537903,42.12,77016.26,0.0,0.98511,8e-05,0.42125]
[1777356542938,42.12,77016.08,0.0,0.98509,8e-05,0.4216]
[1777356547973,42.12,77017.93,0.0,0.98524,8e-05,0.41803]
[1777356553008,42.12,77015.73,0.0,0.98506,8e-05,0.42228]
[1777356557038,42.12,77009.71,0.0,0.98458,8e-05,0.43409]
[1777356558042,42.12,76999.54,0.0,0.98372,9e-05,0.45462]
[1777356559050,42.12,76998.49,0.0,0.98363,9e-05,0.45678]
[1777356561063,42.12,77006.22,0.0,0.98429,8e-05,0.44105]
[1777356563079,42.12,77009.18,0.0,0.98453,8e-05,0.43514]
[1777356568112,42.12,77005.34,0.0,0.98421,8e-05,0.44282]
[1777356571134,42.12,77004.71,0.0,0.98454,8e-05,0.43293]
[1777356576169,42.12,77005.42,0.0,0.9846,8e-05,0.43152]
[1777356581203,42.12,77005.49,0.0,0.98461,8e-05,0.43138]
[1777356587245,42.12,77005.37,0.0,0.9846,8e-05,0.43162]
[1777356592280,42.12,77003.92,0.0,0.98448,8e-05,0.4345]
[1777356597320,42.12,77005.05,0.0,0.98457,8e-05,0.43225]
[1777356602352,42.12,77005.63,0.0,0.98462,8e-05,0.43111]
[1777356606379,42.12,77010.79,0.0,0.98504,8e-05,0.42099]
[1777356611414,42.12,77010.34,0.0,0.985,8e-05,0.42186]
[1777356616450,42.12,77007.25,0.0,0.98475,8e-05,0.42791]
[1777356621487,42.12,77006.61,0.0,0.9847,8e-05,0.42917]
[1777356626521,42.12,77005.93,0.0,0.98464,8e-05,0.43051]
[1777356631556,42.12,77010.34,0.0,0.98537,8e-05,0.41099]
[1777356636591,42.12,77011.65,0.0,0.98548,8e-05,0.40849]
[1777356641625,42.12,77012.14,0.0,0.98552,8e-05,0.40756]
[1777356646661,42.12,77011.61,0.0,0.98547,8e-05,0.40857]
[1777356651695,42.12,77010.94,0.0,0.98542,8e-05,0.40985]
[1777356656731,42.12,77007.23,0.0,0.98512,8e-05,0.41697]
[1777356661765,42.12,77007.02,0.0,0.98511,8e-05,0.41738]
[1777356667808,42.12,77006.14,0.0,0.98504,8e-05,0.41909]
[1777356672842,42.12,77004.2,0.0,0.98488,8e-05,0.42287]
[1777356676870,42.12,77000.52,0.0,0.98458,8e-05,0.43012]
[1777356682913,42.12,76998.93,0.0,0.98444,8e-05,0.43328]
[1777356685933,42.12,76993.92,0.0,0.98402,9e-05,0.44336]
[1777356690968,42.12,76993.53,0.0,0.98399,9e-05,0.44415]
[1777356691975,42.12,76993.75,0.0,0.9844,8e-05,0.43238]
[1777356697011,42.12,76997.33,0.0,0.98469,8e-05,0.42528]
[1777356702045,42.12,77001.03,0.0,0.985,8e-05,0.41803]
[1777356707081,42.12,77001.09,0.0,0.985,8e-05,0.41791]
[1777356713125,42.12,77001.34,0.0,0.98502,8e-05,0.41743]
[1777356718160,42.12,77003.49,0.0,0.9852,8e-05,0.41327]
[1777356723195,42.12,77003.18,0.0,0.98517,8e-05,0.41386]
[1777356728230,42.12,77002.84,0.0,0.98515,8e-05,0.41452]
[1777356733265,42.12,77001.5,0.0,0.98504,8e-05,0.41712]
[1777356738299,42.12,77001.0,0.0,0.985,8e-05,0.41809]
[1777356743335,42.12,77001.07,0.0,0.985,8e-05,0.41795]
[1777356748370,42.12,77002.72,0.0,0.98514,8e-05,0.41475]
[1777356751390,42.12,77000.28,0.0,0.98532,8e-05,0.4085]
[1777356756426,42.12,77002.15,0.0,0.98547,8e-05,0.40492]
[1777356761460,42.12,77002.11,0.0,0.98546,8e-05,0.405]
[1777356766495,42.12,77004.31,0.0,0.98564,8e-05,0.40083]
[1777356771530,42.12,77005.13,0.0,0.9857,8e-05,0.39928]
[1777356776565,42.12,77002.45,0.0,0.98549,8e-05,0.40435]
[1777356781601,42.12,77003.52,0.0,0.98558,8e-05,0.40232]
[1777356786636,42.12,76999.82,0.0,0.98528,8e-05,0.40938]
[1777356791671,42.12,76999.33,0.0,0.98524,8e-05,0.41032]
[1777356796706,42.12,76999.9,0.0,0.98529,8e-05,0.40922]
[1777356801741,42.12,77002.25,0.0,0.98547,8e-05,0.40473]
[1777356806777,42.12,76999.91,0.0,0.98529,8e-05,0.40921]
[1777356812819,42.12,77001.51,0.0,0.98579,8e-05,0.39529]
[1777356816846,42.12,76996.4,0.0,0.98538,8e-05,0.40497]
[1777356821881,42.12,76998.17,0.0,0.98553,8e-05,0.4016]
[1777356826916,42.12,76997.57,0.0,0.98548,8e-05,0.40274]
[1777356830944,42.12,77004.4,0.0,0.98601,8e-05,0.3899]
[1777356835979,42.12,77002.88,0.0,0.9859,8e-05,0.39273]
[1777356841018,42.12,77003.81,0.0,0.98597,8e-05,0.391]
[1777356846053,42.12,77002.47,0.0,0.98586,8e-05,0.3935]
[1777356851088,42.12,77004.48,0.0,0.98602,8e-05,0.38975]
[1777356854109,42.12,76998.29,0.0,0.98553,8e-05,0.40137]
[1777356859144,42.12,76999.39,0.0,0.98562,8e-05,0.39929]
[1777356864182,42.12,77002.54,0.0,0.98587,8e-05,0.39337]
[1777356869216,42.12,77001.15,0.0,0.98576,8e-05,0.39597]
[1777356871231,42.12,77002.08,0.0,0.9862,8e-05,0.38351]
[1777356876265,42.12,77000.77,0.0,0.9861,8e-05,0.38592]
[1777356881303,42.12,77000.85,0.0,0.98611,8e-05,0.38577]
[1777356886337,42.12,77004.13,0.0,0.98636,8e-05,0.37975]
[1777356891373,42.12,77004.6,0.0,0.9864,8e-05,0.3789]
[1777356896407,42.12,77003.81,0.0,0.98634,8e-05,0.38034]
[1777356901442,42.12,77003.55,0.0,0.98632,8e-05,0.38081]
[1777356906477,42.12,77003.34,0.0,0.9863,8e-05,0.38119]
[1777356911512,42.12,77003.58,0.0,0.98632,8e-05,0.38076]
[1777356916547,42.12,77003.58,0.0,0.98632,8e-05,0.38076]
[1777356920575,42.12,76998.56,0.0,0.98593,8e-05,0.39002]
[1777356925611,42.12,76999.03,0.0,0.98597,8e-05,0.38914]
[1777356930645,42.12,76998.01,0.0,0.98589,8e-05,0.39104]
[1777356931654,42.12,76996.92,0.0,0.98618,8e-05,0.3823]
[1777356936688,42.12,76995.03,0.0,0.98603,8e-05,0.38579]
[1777356938702,42.12,76971.27,0.0,0.98407,9e-05,0.43187]
[1777356939708,42.12,76964.88,0.0,0.9835,9e-05,0.44497]
[1777356940715,42.12,76963.91,0.0,0.98341,9e-05,0.44698]
[1777356945754,42.12,76964.96,0.0,0.98351,9e-05,0.4448]
[1777356950790,42.12,76965.28,0.0,0.98353,9e-05,0.44414]
[1777356955825,42.12,76968.64,0.0,0.98383,9e-05,0.43722]
[1777356960859,42.12,76967.65,0.0,0.98375,9e-05,0.43925]
[1777356962874,42.12,76962.42,0.0,0.98328,9e-05,0.4501]
[1777356967908,42.12,76963.74,0.0,0.9834,9e-05,0.44734]
[1777356971936,42.12,76970.12,0.0,0.98396,9e-05,0.4342]
[1777356972943,42.12,76973.97,0.0,0.9843,9e-05,0.42642]
[1777356977978,42.12,76974.64,0.0,0.98436,9e-05,0.42508]
[1777356983013,42.12,76974.53,0.0,0.98435,9e-05,0.4253]
[1777356987041,42.12,76979.23,0.0,0.98475,8e-05,0.41597]
[1777356991069,42.12,76978.35,0.0,0.98507,8e-05,0.4064]
[1777356996104,42.12,76982.32,0.0,0.9854,8e-05,0.39875]
[1777357001139,42.12,76988.82,0.0,0.98592,8e-05,0.38649]
[1777357003153,42.12,76990.51,0.0,0.98605,8e-05,0.38335]
[1777357008188,42.12,76996.18,0.0,0.98649,8e-05,0.37297]
[1777357013224,42.12,76998.03,0.0,0.98663,8e-05,0.36963]
[1777357018258,42.12,76998.05,0.0,0.98663,8e-05,0.36959]
[1777357023294,42.12,76998.75,0.0,0.98669,8e-05,0.36833]
[1777357028328,42.12,76996.96,0.0,0.98655,8e-05,0.37155]
[1777357033364,42.12,76996.99,0.0,0.98655,8e-05,0.3715]
[1777357038399,42.12,76997.93,0.0,0.98662,8e-05,0.36981]
[1777357041419,42.12,77005.61,0.0,0.98719,7e-05,0.35619]
[1777357046455,42.12,77004.95,0.0,0.98715,7e-05,0.35735]
[1777357051489,42.12,77002.81,0.0,0.98735,7e-05,0.35075]
[1777357056524,42.12,76996.95,0.0,0.98692,7e-05,0.36102]
[1777357061559,42.12,76997.72,0.0,0.98698,7e-05,0.35965]
[1777357066594,42.12,76997.8,0.0,0.98698,7e-05,0.35951]
[1777357071631,42.12,76997.54,0.0,0.98696,7e-05,0.35997]
[1777357076665,42.12,76998.1,0.0,0.987,7e-05,0.35898]
[1777357081717,42.12,76997.15,0.0,0.98693,7e-05,0.36066]
[1777357086735,42.12,76990.82,0.0,0.98645,8e-05,0.37201]
[1777357087742,42.12,76986.93,0.0,0.98615,8e-05,0.37912]
[1777357092778,42.12,76988.04,0.0,0.98624,8e-05,0.37708]
[1777357097813,42.12,76989.02,0.0,0.98632,8e-05,0.37529]
[1777357102848,42.12,76989.37,0.0,0.98634,8e-05,0.37465]
[1777357107884,42.12,76987.27,0.0,0.98618,8e-05,0.3785]
[1777357109898,42.12,76980.73,0.0,0.98566,8e-05,0.39069]
[1777357110904,42.12,76971.09,0.0,0.98486,8e-05,0.40922]
[1777357111911,42.12,76968.08,0.0,0.98502,8e-05,0.4037]
[1777357116947,42.12,76965.93,0.0,0.98483,9e-05,0.40789]
[1777357117953,42.12,76960.08,0.0,0.98433,9e-05,0.41949]
[1777357122988,42.12,76957.16,0.0,0.98407,9e-05,0.42537]
[1777357129030,42.12,76957.51,0.0,0.9841,9e-05,0.42466]
[1777357134065,42.12,76957.61,0.0,0.98411,9e-05,0.42446]
[1777357139100,42.12,76958.32,0.0,0.98417,9e-05,0.42303]
[1777357144135,42.12,76957.08,0.0,0.98406,9e-05,0.42553]
[1777357149170,42.12,76957.66,0.0,0.98412,9e-05,0.42436]
[1777357150177,42.12,76963.96,0.0,0.98467,9e-05,0.41177]
[1777357151185,42.12,76969.69,0.0,0.98515,8e-05,0.40058]
[1777357152193,42.12,76971.73,0.0,0.98532,8e-05,0.39665]
[1777357157227,42.12,76972.12,0.0,0.98535,8e-05,0.3959]
[1777357162262,42.12,76974.76,0.0,0.98557,8e-05,0.39087]
[1777357167298,42.12,76974.6,0.0,0.98556,8e-05,0.39118]
[1777357171325,42.12,76974.5,0.0,0.98594,8e-05,0.38026]
[1777357176363,42.12,76968.23,0.0,0.98543,8e-05,0.39208]
[1777357177367,42.12,76966.49,0.0,0.98529,8e-05,0.39541]
[1777357182402,42.12,76965.96,0.0,0.98524,8e-05,0.39643]
[1777357184416,42.12,76971.04,0.0,0.98566,8e-05,0.38675]
[1777357189451,42.12,76972.39,0.0,0.98577,8e-05,0.38421]
[1777357195495,42.12,76970.34,0.0,0.98561,8e-05,0.38807]
[1777357200528,42.12,76973.15,0.0,0.98583,8e-05,0.38278]
[1777357205563,42.12,76973.07,0.0,0.98583,8e-05,0.38293]
[1777357210598,42.12,76970.59,0.0,0.98563,8e-05,0.3876]
[1777357216641,42.12,76969.62,0.0,0.98555,8e-05,0.38944]
[1777357221675,42.12,76966.13,0.0,0.98526,8e-05,0.3961]
[1777357226710,42.12,76965.38,0.0,0.98519,8e-05,0.39755]
[1777357231746,42.12,76967.51,0.0,0.98577,8e-05,0.38222]
[1777357236780,42.12,76965.8,0.0,0.98563,8e-05,0.38544]
[1777357241815,42.12,76965.67,0.0,0.98562,8e-05,0.38569]
[1777357247860,42.12,76965.15,0.0,0.98558,8e-05,0.38667]
[1777357252896,42.12,76964.65,0.0,0.98554,8e-05,0.38762]
[1777357253902,42.12,76954.28,0.0,0.98466,9e-05,0.4077]
[1777357254909,42.12,76948.46,0.0,0.98415,9e-05,0.41933]
[1777357255916,42.12,76948.9,0.0,0.98419,9e-05,0.41844]
[1777357260951,42.12,76948.99,0.0,0.9842,9e-05,0.41826]
[1777357265987,42.12,76949.77,0.0,0.98427,9e-05,0.41669]
[1777357271024,42.12,76950.94,0.0,0.98437,9e-05,0.41434]
[1777357276059,42.12,76950.52,0.0,0.98433,9e-05,0.41518]
[1777357281094,42.12,76950.37,0.0,0.98432,9e-05,0.41548]
[1777357286128,42.12,76945.86,0.0,0.98392,9e-05,0.4246]
[1777357291164,42.12,76943.83,0.0,0.98417,9e-05,0.41678]
[1777357296199,42.12,76942.63,0.0,0.98406,9e-05,0.41921]
[1777357301235,42.12,76946.46,0.0,0.9844,9e-05,0.4115]
[1777357306269,42.12,76945.17,0.0,0.98429,9e-05,0.41408]
[1777357312311,42.12,76944.44,0.0,0.98422,9e-05,0.41555]
[1777357317346,42.12,76940.17,0.0,0.98384,9e-05,0.42422]
[1777357322381,42.12,76943.29,0.0,0.98412,9e-05,0.41787]
[1777357326409,42.12,76937.9,0.0,0.98363,9e-05,0.42888]
[1777357327416,42.12,76937.73,0.0,0.98361,9e-05,0.42923]
[1777357332451,42.12,76939.65,0.0,0.98379,9e-05,0.42528]
[1777357337486,42.12,76941.25,0.0,0.98393,9e-05,0.42201]
[1777357342523,42.12,76942.1,0.0,0.98401,9e-05,0.42028]
[1777357348566,42.12,76942.69,0.0,0.98406,9e-05,0.41909]
[1777357351586,42.12,76941.26,0.0,0.98437,9e-05,0.41004]
[1777357356621,42.12,76939.83,0.0,0.98424,9e-05,0.41291]
[1777357361658,42.12,76939.92,0.0,0.98425,9e-05,0.41273]
[1777357364678,42.12,76932.48,0.0,0.98357,9e-05,0.4279]
[1777357365686,42.12,76935.43,0.0,0.98384,9e-05,0.42183]
[1777357369714,42.12,76937.82,0.0,0.98406,9e-05,0.41697]
[1777357373742,42.12,76931.82,0.0,0.98351,9e-05,0.42927]
[1777357374748,42.12,76931.16,0.0,0.98345,9e-05,0.43064]
[1777357379784,42.12,76927.99,0.0,0.98315,0.0001,0.43727]
[1777357384820,42.12,76923.89,0.0,0.98276,0.0001,0.44596]
[1777357389855,42.12,76928.8,0.0,0.98323,9e-05,0.43557]
[1777357394888,42.12,76928.35,0.0,0.98318,9e-05,0.43651]
[1777357399925,42.12,76928.73,0.0,0.98322,9e-05,0.43571]
[1777357404959,42.12,76925.77,0.0,0.98294,0.0001,0.44196]
[1777357406973,42.12,76922.86,0.0,0.98266,0.0001,0.44816]
[1777357411003,42.12,76920.44,0.0,0.98289,0.0001,0.44076]
[1777357416036,42.12,76916.96,0.0,0.98255,0.0001,0.4482]
[1777357421072,42.12,76913.92,0.0,0.98225,0.0001,0.45479]
[1777357426112,42.12,76912.97,0.0,0.98215,0.0001,0.45686]
[1777357431143,42.12,76867.07,0.0,0.97701,0.00012,0.56596]
[1777357432151,42.12,76854.22,0.0,0.97536,0.00013,0.59975]
[1777357433157,42.12,76852.72,0.0,0.97516,0.00013,0.60379]
[1777357438193,42.12,76847.51,0.0,0.97446,0.00014,0.61799]
[1777357443229,42.12,76847.68,0.0,0.97448,0.00014,0.61752]
[1777357448264,42.12,76852.43,0.0,0.97512,0.00013,0.60458]
[1777357453298,42.12,76852.59,0.0,0.97514,0.00013,0.60414]
[1777357458333,42.12,76852.88,0.0,0.97518,0.00013,0.60336]
[1777357463372,42.12,76856.66,0.0,0.97568,0.00013,0.59322]
[1777357468403,42.12,76851.89,0.0,0.97505,0.00013,0.60604]
[1777357471424,42.12,76850.95,0.0,0.97552,0.00013,0.59334]
[1777357476460,42.12,76850.22,0.0,0.97542,0.00013,0.5953]
[1777357481494,42.12,76851.47,0.0,0.97559,0.00013,0.59195]
[1777357486530,42.12,76850.8,0.0,0.9755,0.00013,0.59374]
[1777357491564,42.12,76850.98,0.0,0.97552,0.00013,0.59326]
[1777357496599,42.12,76848.0,0.0,0.97513,0.00013,0.60128]
[1777357502642,42.12,76847.84,0.0,0.9751,0.00013,0.60171]
[1777357508686,42.12,76843.63,0.0,0.97454,0.00014,0.61318]
[1777357513722,42.12,76841.25,0.0,0.97421,0.00014,0.61973]
[1777357514729,42.12,76835.44,0.0,0.9734,0.00014,0.63594]
[1777357515736,42.12,76835.97,0.0,0.97347,0.00014,0.63445]
[1777357520771,42.12,76836.61,0.0,0.97356,0.00014,0.63265]
[1777357523793,42.12,76829.99,0.0,0.97262,0.00014,0.65143]
[1777357529834,42.12,76831.19,0.0,0.97279,0.00014,0.648]
[1777357531848,42.12,76830.02,0.0,0.97326,0.00014,0.63535]
[1777357536883,42.12,76831.05,0.0,0.9734,0.00014,0.63245]
[1777357542926,42.12,76833.97,0.0,0.97382,0.00014,0.62426]
[1777357547961,42.12,76836.31,0.0,0.97414,0.00014,0.61776]
[1777357549974,42.12,76840.79,0.0,0.97476,0.00014,0.60545]
[1777357555010,42.12,76850.33,0.0,0.97603,0.00013,0.57984]
[1777357556019,42.12,76852.48,0.0,0.97631,0.00013,0.57418]
[1777357558030,42.12,76856.65,0.0,0.97684,0.00013,0.56332]
[1777357563065,42.12,76857.91,0.0,0.977,0.00013,0.56007]
[1777357568100,42.12,76853.09,0.0,0.97639,0.00013,0.57258]
[1777357573135,42.12,76856.49,0.0,0.97682,0.00013,0.56374]
[1777357578171,42.12,76855.22,0.0,0.97666,0.00013,0.56703]
[1777357583207,42.12,76856.5,0.0,0.97682,0.00013,0.56371]
[1777357588242,42.12,76857.35,0.0,0.97693,0.00013,0.56151]
[1777357591263,42.12,76857.63,0.0,0.97754,0.00012,0.54603]
[1777357596298,42.12,76859.59,0.0,0.97778,0.00012,0.54108]
[1777357597304,42.12,76865.09,0.0,0.97845,0.00012,0.52736]
[1777357598312,42.12,76871.15,0.0,0.97917,0.00012,0.51255]
[1777357599318,42.12,76871.42,0.0,0.9792,0.00012,0.5119]
[1777357603346,42.12,76876.42,0.0,0.97977,0.00011,0.49993]
[1777357611402,42.12,76878.84,0.0,0.98004,0.00011,0.49422]
[1777357616439,42.12,76881.93,0.0,0.98039,0.00011,0.487]
[1777357621473,42.12,76882.87,0.0,0.98049,0.00011,0.48482]
[1777357626508,42.12,76883.48,0.0,0.98056,0.00011,0.4834]
[1777357631617,42.12,76883.49,0.0,0.98056,0.00011,0.48338]
[1777357637585,42.12,76888.61,0.0,0.98111,0.00011,0.47166]
[1777357642621,42.12,76886.87,0.0,0.98093,0.00011,0.47562]
[1777357647655,42.12,76888.88,0.0,0.98114,0.00011,0.47105]
[1777357650677,42.12,76879.19,0.0,0.98008,0.00011,0.4934]
[1777357651683,42.12,76876.89,0.0,0.98036,0.00011,0.48496]
[1777357656720,42.12,76875.19,0.0,0.98017,0.00011,0.48893]
[1777357661754,42.12,76874.51,0.0,0.98009,0.00011,0.49052]
[1777357666789,42.12,76875.16,0.0,0.98017,0.00011,0.489]
[1777357671824,42.12,76878.28,0.0,0.98051,0.00011,0.48173]
[1777357676860,42.12,76883.54,0.0,0.98109,0.00011,0.46967]
[1777357681969,42.12,76886.03,0.0,0.98135,0.00011,0.46405]
[1777357687938,42.12,76885.71,0.0,0.98132,0.00011,0.46477]
[1777357692972,42.12,76884.02,0.0,0.98114,0.00011,0.46858]
[1777357698007,42.12,76880.93,0.0,0.9808,0.00011,0.47563]
[1777357703042,42.12,76881.04,0.0,0.98082,0.00011,0.47538]
[1777357708078,42.12,76880.02,0.0,0.9807,0.00011,0.47772]
[1777357711098,42.12,76881.83,0.0,0.98142,0.00011,0.46003]
[1777357716134,42.12,76880.99,0.0,0.98133,0.00011,0.46192]
[1777357722176,42.12,76881.85,0.0,0.98143,0.00011,0.45998]
[1777357727212,42.12,76883.95,0.0,0.98165,0.00011,0.45529]
[1777357732246,42.12,76883.51,0.0,0.9816,0.00011,0.45627]
[1777357737282,42.12,76884.55,0.0,0.98171,0.00011,0.45396]
[1777357742392,42.12,76885.05,0.0,0.98176,0.00011,0.45285]
[1777357748358,42.12,76887.02,0.0,0.98197,0.0001,0.4485]
[1777357753393,42.12,76887.46,0.0,0.98202,0.0001,0.44753]
[1777357758428,42.12,76888.43,0.0,0.98212,0.0001,0.4454]
[1777357763468,42.12,76888.39,0.0,0.98211,0.0001,0.44549]
[1777357768503,42.12,76890.4,0.0,0.98232,0.0001,0.44111]
[1777357771524,42.12,76896.39,0.0,0.98341,0.0001,0.41543]
[1777357776559,42.12,76896.96,0.0,0.98347,0.0001,0.41424]
[1777357781594,42.12,76898.26,0.0,0.98359,0.0001,0.41155]
[1777357786630,42.12,76898.37,0.0,0.9836,0.0001,0.41132]
[1777357791673,42.12,76898.67,0.0,0.98363,0.0001,0.4107]
[1777357796706,42.12,76899.62,0.0,0.98372,0.0001,0.40874]
[1777357801741,42.12,76901.39,0.0,0.98389,9e-05,0.40512]
[1777357806775,42.12,76904.3,0.0,0.98417,9e-05,0.39921]
[1777357810802,42.12,76912.15,0.0,0.98489,9e-05,0.38361]
[1777357812816,42.12,76914.74,0.0,0.98512,9e-05,0.37857]
[1777357817852,42.12,76914.71,0.0,0.98512,9e-05,0.37863]
[1777357822886,42.12,76913.72,0.0,0.98503,9e-05,0.38055]
[1777357827923,42.12,76919.31,0.0,0.98552,9e-05,0.36981]
[1777357829938,42.12,76924.81,0.0,0.98599,8e-05,0.35948]
[1777357831953,42.12,76927.3,0.0,0.98663,8e-05,0.34343]
[1777357836987,42.12,76928.36,0.0,0.98671,8e-05,0.34153]
[1777357843101,42.12,76931.64,0.0,0.98697,8e-05,0.33569]
[1777357852099,42.12,76932.11,0.0,0.98701,8e-05,0.33486]
[1777357857126,42.12,76932.16,0.0,0.98702,8e-05,0.33477]
[1777357863242,42.12,76933.34,0.0,0.98711,8e-05,0.3327]
[1777357873312,42.12,76933.29,0.0,0.9871,8e-05,0.33278]
[1777357879280,42.12,76930.68,0.0,0.9869,8e-05,0.33739]
[1777357884316,42.12,76930.52,0.0,0.98688,8e-05,0.33767]
[1777357889351,42.12,76931.21,0.0,0.98694,8e-05,0.33645]
[1777357891365,42.12,76931.18,0.0,0.98735,8e-05,0.32535]
[1777357896400,42.12,76938.02,0.0,0.98788,8e-05,0.31368]
[1777357901435,42.12,76937.96,0.0,0.98787,8e-05,0.31378]
[1777357906469,42.12,76937.07,0.0,0.98781,8e-05,0.31528]
[1777357911504,42.12,76938.74,0.0,0.98793,7e-05,0.31248]
[1777357913519,42.12,76932.84,0.0,0.98748,8e-05,0.32249]
[1777357917546,42.12,76924.23,0.0,0.9868,8e-05,0.33757]
[1777357922582,42.12,76918.35,0.0,0.98632,8e-05,0.34818]
[1777357924596,42.12,76915.87,0.0,0.98611,8e-05,0.35274]
[1777357926609,42.12,76910.81,0.0,0.98568,9e-05,0.36218]
[1777357927616,42.12,76911.29,0.0,0.98572,9e-05,0.36128]
[1777357932651,42.12,76911.48,0.0,0.98574,9e-05,0.36092]
[1777357937686,42.12,76908.43,0.0,0.98547,9e-05,0.36669]
[1777357941714,42.12,76900.67,0.0,0.98477,9e-05,0.38171]
[1777357946749,42.12,76899.31,0.0,0.98465,9e-05,0.38439]
[1777357951784,42.12,76897.91,0.0,0.98499,9e-05,0.37482]
[1777357954806,42.12,76903.98,0.0,0.98554,9e-05,0.36315]
[1777357959841,42.12,76903.04,0.0,0.98545,9e-05,0.36494]
[1777357964876,42.12,76900.92,0.0,0.98526,9e-05,0.369]
[1777357969910,42.12,76898.09,0.0,0.98501,9e-05,0.37447]
[1777357971926,42.12,76890.45,0.0,0.9843,9e-05,0.38957]
[1777357973940,42.12,76885.54,0.0,0.98383,0.0001,0.39952]
[1777357978974,42.12,76883.27,0.0,0.98361,0.0001,0.40419]
[1777357984010,42.12,76883.51,0.0,0.98363,0.0001,0.40369]
[1777357989046,42.12,76882.79,0.0,0.98356,0.0001,0.40518]
[1777357994079,42.12,76880.67,0.0,0.98335,0.0001,0.40959]
[1777357999114,42.12,76882.01,0.0,0.98349,0.0001,0.4068]
[1777358003145,42.12,76887.03,0.0,0.98398,0.0001,0.39648]
[1777358008177,42.12,76889.63,0.0,0.98422,9e-05,0.39122]
[1777358011198,42.12,76890.75,0.0,0.98481,9e-05,0.37647]
[1777358016233,42.12,76891.8,0.0,0.98491,9e-05,0.37441]
[1777358021268,42.12,76892.52,0.0,0.98498,9e-05,0.37301]
[1777358026303,42.12,76893.68,0.0,0.98508,9e-05,0.37075]
[1777358031338,42.12,76895.24,0.0,0.98522,9e-05,0.36774]
[1777358036373,42.12,76893.82,0.0,0.98509,9e-05,0.37048]
[1777358042416,42.12,76893.47,0.0,0.98506,9e-05,0.37116]
[1777358047451,42.12,76888.63,0.0,0.98462,9e-05,0.38065]
[1777358052486,42.12,76885.38,0.0,0.98431,0.0001,0.38713]
[1777358053493,42.12,76877.87,0.0,0.98358,0.0001,0.40242]
[1777358054499,42.12,76875.15,0.0,0.98331,0.0001,0.40808]
[1777358056513,42.12,76881.36,0.0,0.98392,0.0001,0.39526]
[1777358058528,42.12,76882.87,0.0,0.98407,0.0001,0.39219]
[1777358063563,42.12,76885.23,0.0,0.9843,0.0001,0.38743]
[1777358068597,42.12,76882.16,0.0,0.984,0.0001,0.39363]
[1777358071618,42.12,76887.1,0.0,0.98496,9e-05,0.37118]
[1777358076653,42.12,76891.07,0.0,0.98532,9e-05,0.36351]
[1777358077661,42.12,76896.63,0.0,0.98581,9e-05,0.35297]
[1777358078668,42.12,76899.01,0.0,0.98602,9e-05,0.34853]
[1777358079674,42.12,76905.52,0.0,0.98657,8e-05,0.33662]
[1777358080681,42.12,76912.41,0.0,0.98714,8e-05,0.32437]
[1777358081688,42.12,76916.3,0.0,0.98745,8e-05,0.31761]
[1777358086724,42.12,76916.52,0.0,0.98747,8e-05,0.31723]
[1777358091759,42.12,76917.29,0.0,0.98753,8e-05,0.31591]
[1777358096795,42.12,76913.97,0.0,0.98727,8e-05,0.32164]
[1777358101830,42.12,76911.58,0.0,0.98707,8e-05,0.32582]
[1777358106864,42.12,76908.58,0.0,0.98683,8e-05,0.33113]
[1777358108878,42.12,76903.04,0.0,0.98637,8e-05,0.34112]
[1777358113914,42.12,76904.69,0.0,0.98651,8e-05,0.33812]
[1777358115002,42.12,76909.95,0.0,0.98694,8e-05,0.3287]
[1777358120962,42.12,76912.02,0.0,0.98711,8e-05,0.32505]
[1777358125998,42.12,76912.87,0.0,0.98718,8e-05,0.32356]
[1777358131035,42.12,76912.88,0.0,0.98761,8e-05,0.31226]
[1777358136073,42.12,76913.14,0.0,0.98763,8e-05,0.31182]
[1777358141104,42.12,76913.22,0.0,0.98764,8e-05,0.31168]
[1777358146140,42.12,76916.56,0.0,0.98789,8e-05,0.30603]
[1777358151175,42.12,76917.09,0.0,0.98793,8e-05,0.30514]
[1777358157216,42.12,76914.99,0.0,0.98777,8e-05,0.30868]
[1777358163258,42.12,76914.32,0.0,0.98772,8e-05,0.30981]
[1777358171315,42.12,76913.84,0.0,0.98768,8e-05,0.31063]
[1777358173328,42.12,76907.54,0.0,0.98718,8e-05,0.32149]
[1777358177361,42.12,76902.85,0.0,0.9868,8e-05,0.32977]
[1777358180378,42.12,76898.09,0.0,0.9864,8e-05,0.33835]
[1777358185412,42.12,76895.2,0.0,0.98615,9e-05,0.34364]
[1777358190447,42.12,76896.0,0.0,0.98622,9e-05,0.34217]
[1777358191455,42.12,76895.91,0.0,0.98667,8e-05,0.33051]
[1777358196489,42.12,76897.3,0.0,0.98679,8e-05,0.32802]
[1777358201527,42.12,76896.84,0.0,0.98675,8e-05,0.32884]
[1777358206567,42.12,76897.13,0.0,0.98677,8e-05,0.32832]
[1777358211602,42.12,76890.21,0.0,0.98619,9e-05,0.34087]
[1777358212609,42.12,76882.68,0.0,0.98552,9e-05,0.35495]
[1777358213616,42.12,76879.59,0.0,0.98524,9e-05,0.36086]
[1777358217644,42.12,76873.31,0.0,0.98465,9e-05,0.37311]
[1777358218651,42.12,76859.72,0.0,0.98331,0.0001,0.40074]
[1777358219658,42.12,76850.89,0.0,0.98239,0.00011,0.41953]
[1777358220667,42.12,76845.58,0.0,0.98182,0.00011,0.43116]
[1777358221673,42.12,76841.78,0.0,0.9814,0.00011,0.43963]
[1777358223688,42.12,76840.67,0.0,0.98127,0.00011,0.44213]
[1777358228839,42.12,76840.64,0.0,0.98127,0.00011,0.44219]
[1777358234765,42.12,76844.1,0.0,0.98166,0.00011,0.43444]
[1777358239802,42.12,76846.42,0.0,0.98191,0.00011,0.4293]
[1777358244837,42.12,76843.12,0.0,0.98155,0.00011,0.43663]
[1777358249871,42.12,76842.14,0.0,0.98144,0.00011,0.43882]
[1777358251885,42.12,76842.23,0.0,0.98201,0.00011,0.4246]
[1777358255914,42.12,76834.85,0.0,0.98119,0.00011,0.44105]
[1777358259052,42.12,76817.69,0.0,0.97915,0.00012,0.4812]
[1777358259950,42.12,76817.69,0.0,0.97915,0.00012,0.4812]
[1777358260957,42.12,76814.85,0.0,0.9788,0.00013,0.48811]
[1777358263977,42.12,76821.56,0.0,0.97963,0.00012,0.47191]
[1777358268010,42.12,76814.13,0.0,0.97871,0.00013,0.48987]
[1777358269124,42.12,76814.96,0.0,0.97881,0.00013,0.48784]
[1777358271029,42.12,76807.98,0.0,0.97792,0.00013,0.50512]
[1777358272035,42.12,76812.98,0.0,0.97856,0.00013,0.4927]
[1777358273044,42.12,76818.2,0.0,0.97922,0.00012,0.47997]
[1777358275057,42.12,76824.59,0.0,0.97999,0.00012,0.46474]
[1777358276064,42.12,76832.23,0.0,0.98089,0.00012,0.44701]
[1777358277071,42.12,76833.29,0.0,0.98101,0.00011,0.44459]
[1777358281099,42.12,76840.2,0.0,0.98179,0.00011,0.42907]
[1777358282105,42.12,76845.89,0.0,0.98241,0.00011,0.41661]
[1777358283114,42.12,76848.79,0.0,0.98272,0.00011,0.41037]
[1777358285128,42.12,76849.1,0.0,0.98275,0.00011,0.40971]
[1777358290162,42.12,76846.47,0.0,0.98247,0.00011,0.41536]
[1777358295200,42.12,76842.78,0.0,0.98207,0.00011,0.42339]
[1777358300233,42.12,76839.06,0.0,0.98166,0.00011,0.4316]
[1777358305267,42.12,76839.35,0.0,0.9817,0.00011,0.43096]
[1777358309401,42.12,76845.76,0.0,0.9824,0.00011,0.4169]
[1777358311310,42.12,76843.54,0.0,0.98272,0.00011,0.40791]
[1777358313323,42.12,76837.7,0.0,0.98208,0.00011,0.42056]
[1777358318358,42.12,76837.58,0.0,0.98207,0.00011,0.42082]
[1777358323393,42.12,76837.69,0.0,0.98208,0.00011,0.42058]
[1777358328429,42.12,76838.24,0.0,0.98214,0.00011,0.41938]
[1777358333464,42.12,76840.03,0.0,0.98234,0.00011,0.41548]
[1777358338538,42.12,76839.31,0.0,0.98226,0.00011,0.41704]
[1777358339618,42.12,76749.47,0.0,0.96989,0.00017,0.6503]
[1777358340521,42.12,76749.47,0.0,0.96989,0.00017,0.6503]
[1777358341531,42.12,76757.03,0.0,0.97115,0.00016,0.62763]
[1777358342535,42.12,76759.27,0.0,0.97152,0.00016,0.62103]
[1777358343541,42.12,76765.18,0.0,0.97246,0.00016,0.60385]
[1777358345556,42.12,76758.81,0.0,0.97144,0.00016,0.62238]
[1777358346562,42.12,76752.82,0.0,0.97045,0.00017,0.64018]
[1777358348576,42.12,76746.81,0.0,0.96943,0.00017,0.65841]
[1777358349688,42.12,76752.29,0.0,0.97036,0.00017,0.64178]
[1777358355626,42.12,76754.17,0.0,0.97068,0.00017,0.63614]
[1777358357639,42.12,76759.64,0.0,0.97158,0.00016,0.61994]
[1777358362674,42.12,76760.68,0.0,0.97174,0.00016,0.6169]
[1777358367709,42.12,76770.52,0.0,0.97329,0.00015,0.58862]
[1777358371737,42.12,76775.32,0.0,0.97475,0.00015,0.55832]
[1777358372746,42.12,76781.01,0.0,0.97557,0.00014,0.54295]
[1777358377779,42.12,76780.37,0.0,0.97548,0.00014,0.54466]
[1777358382815,42.12,76782.44,0.0,0.97578,0.00014,0.53913]
[1777358387849,42.12,76781.86,0.0,0.9757,0.00014,0.54068]
[1777358392884,42.12,76782.94,0.0,0.97585,0.00014,0.53781]
[1777358397919,42.12,76781.09,0.0,0.97559,0.00014,0.54273]
[1777358402955,42.12,76782.93,0.0,0.97585,0.00014,0.53783]
[1777358408997,42.12,76783.54,0.0,0.97594,0.00014,0.53622]
[1777358414031,42.12,76780.32,0.0,0.97547,0.00014,0.54479]
[1777358419067,42.12,76778.75,0.0,0.97525,0.00015,0.54901]
[1777358424103,42.12,76780.62,0.0,0.97552,0.00014,0.54399]
[1777358429137,42.12,76784.18,0.0,0.97603,0.00014,0.53452]
[1777358431151,42.12,76784.33,0.0,0.97674,0.00014,0.51783]
[1777358437195,42.12,76784.12,0.0,0.97671,0.00014,0.51837]
[1777358442230,42.12,76783.8,0.0,0.97667,0.00014,0.5192]
[1777358444245,42.12,76777.54,0.0,0.97578,0.00014,0.53566]
[1777358449280,42.12,76772.83,0.0,0.9751,0.00015,0.54829]
[1777358454315,42.12,76768.01,0.0,0.97438,0.00015,0.56145]
[1777358459349,42.12,76767.36,0.0,0.97428,0.00015,0.56324]
[1777358463377,42.12,76760.29,0.0,0.9732,0.00016,0.583]
[1777358468412,42.12,76762.23,0.0,0.9735,0.00015,0.57753]
[1777358473452,42.12,76760.56,0.0,0.97324,0.00016,0.58224]
[1777358478488,42.12,76763.47,0.0,0.97369,0.00015,0.57405]
[1777358483523,42.12,76765.02,0.0,0.97393,0.00015,0.56972]
[1777358488558,42.12,76763.9,0.0,0.97376,0.00015,0.57285]
[1777358491578,42.12,76763.46,0.0,0.97443,0.00015,0.5569]
[1777358496613,42.12,76761.05,0.0,0.97407,0.00015,0.56355]
[1777358501649,42.12,76759.51,0.0,0.97383,0.00015,0.56784]
[1777358506683,42.12,76763.15,0.0,0.97439,0.00015,0.55775]
[1777358511718,42.12,76764.27,0.0,0.97456,0.00015,0.55467]
[1777358516754,42.12,76764.0,0.0,0.97452,0.00015,0.55541]
[1777358521788,42.12,76765.91,0.0,0.9748,0.00015,0.55019]
[1777358608401,42.12,76652.63,0.0,0.95348,0.00025,0.90321]
[1777358687961,42.12,76593.4,0.0,0.93921,0.00031,1.10118]
[1777358688971,42.12,76593.6,0.0,0.93927,0.00031,1.1003]
[1777358694004,42.12,76594.29,0.0,0.93948,0.00031,1.09726]
[1777358697026,42.12,76601.77,0.0,0.94178,0.0003,1.06464]
[1777358702168,42.12,76596.92,0.0,0.9403,0.00031,1.08573]
[1777358708103,42.12,76588.64,0.0,0.9377,0.00032,1.12229]
[1777358713138,42.12,76582.68,0.0,0.93579,0.00033,1.14903]
[1777358718173,42.12,76587.64,0.0,0.93739,0.00032,1.12675]
[1777358772660,42.12,76663.27,0.0,0.95915,0.00023,0.79732]
[1777358776582,42.12,76662.79,0.0,0.95904,0.00023,0.79905]
[1777358779603,42.12,76668.31,0.0,0.96029,0.00022,0.77925]
[1777358782730,42.12,76686.13,0.0,0.96412,0.00021,0.71761]
[1777358783632,42.12,76686.13,0.0,0.96412,0.00021,0.71761]
[1777358784638,42.12,76691.15,0.0,0.96514,0.0002,0.70087]
[1777358789673,42.12,76687.18,0.0,0.96433,0.0002,0.71409]
[1777358791688,42.12,76689.1,0.0,0.96567,0.0002,0.68735]
[1777358796732,42.12,76685.86,0.0,0.96502,0.0002,0.69803]
[1777358798743,42.12,76680.77,0.0,0.96397,0.00021,0.71504]
[1777358800757,42.12,76666.23,0.0,0.96085,0.00022,0.76519]
[1777358801763,42.12,76665.56,0.0,0.9607,0.00022,0.76756]
[1777358806799,42.12,76665.75,0.0,0.96074,0.00022,0.76689]
[1777358811834,42.12,76664.97,0.0,0.96056,0.00022,0.76965]
[1777358816868,42.12,76666.39,0.0,0.96088,0.00022,0.76463]
[1777358919593,42.12,76652.22,0.0,0.95975,0.00023,0.77159]
[1777358921607,42.12,76652.35,0.0,0.95978,0.00023,0.77113]
[1777358926642,42.12,76653.2,0.0,0.95998,0.00023,0.76809]
[1777358931677,42.12,76654.08,0.0,0.96018,0.00023,0.76495]
[1777358934698,42.12,76661.49,0.0,0.96184,0.00022,0.73886]
[1777358936712,42.12,76667.42,0.0,0.96314,0.00021,0.71842]
[1777358941748,42.12,76663.65,0.0,0.96232,0.00022,0.73137]
[1777358943761,42.12,76661.58,0.0,0.96186,0.00022,0.73854]
[1777358948805,42.12,76664.69,0.0,0.96255,0.00022,0.72778]
[1777358953840,42.12,76663.81,0.0,0.96235,0.00022,0.73081]
[1777358958875,42.12,76662.78,0.0,0.96213,0.00022,0.73438]
[1777358963910,42.12,76664.9,0.0,0.96259,0.00022,0.72706]
[1777358968945,42.12,76663.88,0.0,0.96237,0.00022,0.73057]
[1777358971966,42.12,76665.85,0.0,0.96382,0.00021,0.70256]
[1777358977001,42.12,76668.11,0.0,0.96429,0.00021,0.69496]
[1777358982036,42.12,76668.0,0.0,0.96427,0.00021,0.69533]
[1777358985057,42.12,76673.2,0.0,0.96535,0.00021,0.67804]
[1777358990091,42.12,76671.49,0.0,0.965,0.00021,0.68369]
[1777358995127,42.12,76672.86,0.0,0.96528,0.00021,0.67916]
[1777359000162,42.12,76678.48,0.0,0.96643,0.0002,0.66079]
[1777359004309,42.12,76684.04,0.0,0.96752,0.00019,0.64297]
[1777359006204,42.12,76692.14,0.0,0.96907,0.00019,0.61762]
[1777359009226,42.12,76697.19,0.0,0.97,0.00018,0.60218]
[1777359014380,42.12,76698.83,0.0,0.9703,0.00018,0.59722]
[1777359017283,42.12,76704.92,0.0,0.97139,0.00018,0.57908]
[1777359019298,42.12,76713.3,0.0,0.97283,0.00017,0.55478]
[1777359024452,42.12,76709.16,0.0,0.97212,0.00017,0.56669]
[1777359030375,42.12,76705.76,0.0,0.97153,0.00017,0.57661]
[1777359031382,42.12,76705.76,0.0,0.97242,0.00017,0.55768]
[1777359033395,42.12,76699.85,0.0,0.97139,0.00018,0.57489]
[1777359038430,42.12,76700.26,0.0,0.97146,0.00018,0.57369]
[1777359043465,42.12,76702.63,0.0,0.97188,0.00017,0.56675]
[1777359048500,42.12,76701.25,0.0,0.97163,0.00018,0.57078]
[1777359053535,42.12,76701.45,0.0,0.97167,0.00018,0.5702]
[1777359058570,42.12,76701.77,0.0,0.97173,0.00017,0.56926]
[1777359061592,42.12,76708.07,0.0,0.97281,0.00017,0.55105]
[1777359063605,42.12,76711.52,0.0,0.97339,0.00017,0.54126]
[1777359066626,42.12,76716.82,0.0,0.97426,0.00016,0.52647]
[1777359068642,42.12,76729.51,0.0,0.97624,0.00015,0.49228]
[1777359069649,42.12,76733.18,0.0,0.97679,0.00015,0.4827]
[1777359072668,42.12,76734.52,0.0,0.97699,0.00015,0.47924]
[1777359073677,42.12,76729.5,0.0,0.97624,0.00015,0.4923]
[1777359074809,42.12,76737.67,0.0,0.97745,0.00014,0.47118]
[1777359077704,42.12,76732.63,0.0,0.97671,0.00015,0.48413]
[1777359082738,42.12,76735.45,0.0,0.97713,0.00015,0.47685]
[1777359087774,42.12,76730.99,0.0,0.97647,0.00015,0.4884]
[1777359091802,42.12,76730.9,0.0,0.97725,0.00015,0.47125]
[1777359096836,42.12,76731.85,0.0,0.97739,0.00015,0.46883]
[1777359101872,42.12,76735.23,0.0,0.97788,0.00014,0.46028]
[1777359106906,42.12,76736.11,0.0,0.978,0.00014,0.45807]
[1777359111941,42.12,76731.74,0.0,0.97737,0.00015,0.46911]
[1777359116976,42.12,76730.11,0.0,0.97713,0.00015,0.47328]
[1777359122012,42.12,76731.98,0.0,0.97741,0.00015,0.4685]
[1777359125159,42.12,76719.58,0.0,0.97553,0.00016,0.50088]
[1777359126046,42.12,76719.58,0.0,0.97553,0.00016,0.50088]
[1777359131081,42.12,76716.74,0.0,0.97509,0.00016,0.50852]
[1777359136120,42.12,76715.46,0.0,0.97488,0.00016,0.51199]
[1777359137136,42.12,76708.55,0.0,0.97376,0.00017,0.53105]
[1777359142162,42.12,76704.73,0.0,0.97312,0.00017,0.5418]
[1777359144175,42.12,76697.7,0.0,0.97191,0.00018,0.56201]
[1777359145300,42.12,76689.29,0.0,0.9704,0.00018,0.5869]
[1777359151224,42.12,76691.79,0.0,0.97178,0.00018,0.56]
[1777359156259,42.12,76691.56,0.0,0.97174,0.00018,0.56067]
[1777359159280,42.12,76696.57,0.0,0.97262,0.00017,0.54616]
[1777359161294,42.12,76703.73,0.0,0.97383,0.00017,0.5259]
[1777359165443,42.12,76709.4,0.0,0.97476,0.00016,0.51026]
[1777359170361,42.12,76712.09,0.0,0.97519,0.00016,0.50295]
[1777359175513,42.12,76712.2,0.0,0.97521,0.00016,0.50266]
[1777359181435,42.12,76711.72,0.0,0.97513,0.00016,0.50395]
[1777359186470,42.12,76711.58,0.0,0.97511,0.00016,0.50433]
[1777359191505,42.12,76715.61,0.0,0.97575,0.00016,0.49352]
[1777359196540,42.12,76715.5,0.0,0.97573,0.00016,0.49381]
[1777359201575,42.12,76716.51,0.0,0.97589,0.00016,0.49113]
[1777359204596,42.12,76725.59,0.0,0.97726,0.00015,0.46748]
[1777359205723,42.12,76727.45,0.0,0.97754,0.00015,0.46274]
[1777359211646,42.12,76728.38,0.0,0.97846,0.00014,0.44323]
[1777359214666,42.12,76719.73,0.0,0.9772,0.00015,0.46498]
[1777359215793,42.12,76717.63,0.0,0.97689,0.00015,0.47038]
[1777359222722,42.12,76711.88,0.0,0.976,0.00016,0.48541]
[1777359227759,42.12,76711.83,0.0,0.976,0.00016,0.48554]
[1777359229773,42.12,76704.35,0.0,0.97481,0.00016,0.50563]
[1777359231788,42.12,76705.88,0.0,0.97505,0.00016,0.50147]
[1777359236824,42.12,76707.17,0.0,0.97526,0.00016,0.49799]
[1777359241863,42.12,76702.91,0.0,0.97457,0.00016,0.50957]
[1777359243872,42.12,76698.95,0.0,0.97392,0.00017,0.52051]
[1777359248906,42.12,76698.12,0.0,0.97378,0.00017,0.52282]
[1777359253943,42.12,76698.12,0.0,0.97378,0.00017,0.52282]
[1777359258978,42.12,76698.85,0.0,0.9739,0.00017,0.52079]
[1777359260993,42.12,76704.95,0.0,0.9749,0.00016,0.504]
[1777359266144,42.12,76705.17,0.0,0.97494,0.00016,0.5034]
[1777359271063,42.12,76708.05,0.0,0.97625,0.00016,0.47746]
[1777359276214,42.12,76711.88,0.0,0.97685,0.00015,0.46748]
[1777359282140,42.12,76713.48,0.0,0.97709,0.00015,0.46336]
[1777359287174,42.12,76714.52,0.0,0.97724,0.00015,0.46069]
[1777359292210,42.12,76719.29,0.0,0.97795,0.00015,0.44861]
[1777359297245,42.12,76718.78,0.0,0.97788,0.00015,0.44989]
[1777359302284,42.12,76716.99,0.0,0.97761,0.00015,0.4544]
[1777359304298,42.12,76712.11,0.0,0.97688,0.00015,0.46688]
[1777359309333,42.12,76710.5,0.0,0.97663,0.00015,0.47106]
[1777359314369,42.12,76712.09,0.0,0.97688,0.00015,0.46694]
[1777359322425,42.12,76711.63,0.0,0.97681,0.00015,0.46813]
[1777359327460,42.12,76710.91,0.0,0.9767,0.00015,0.46999]
[1777359331489,42.12,76709.44,0.0,0.97731,0.00015,0.45593]
[1777359336636,42.12,76709.9,0.0,0.97738,0.00015,0.45476]
[1777359342571,42.12,76709.51,0.0,0.97732,0.00015,0.45575]
[1777359347600,42.12,76709.19,0.0,0.97728,0.00015,0.45657]
[1777359352635,42.12,76710.11,0.0,0.97741,0.00015,0.45422]
[1777359357670,42.12,76707.8,0.0,0.97707,0.00015,0.46013]
[1777359362706,42.12,76709.41,0.0,0.97731,0.00015,0.45601]
[1777359367740,42.12,76709.91,0.0,0.97738,0.00015,0.45473]
[1777359372776,42.12,76712.07,0.0,0.97771,0.00015,0.44925]
[1777359377811,42.12,76712.79,0.0,0.97782,0.00015,0.44744]
[1777359382846,42.12,76715.02,0.0,0.97814,0.00015,0.44185]
[1777359385866,42.12,76720.6,0.0,0.97895,0.00014,0.42811]
[1777359386986,42.12,76726.5,0.0,0.97977,0.00014,0.41393]
[1777359389894,42.12,76726.83,0.0,0.97982,0.00014,0.41314]
[1777359391909,42.12,76726.93,0.0,0.9806,0.00013,0.39626]
[1777359396944,42.12,76729.53,0.0,0.98095,0.00013,0.39029]
[1777359401978,42.12,76730.13,0.0,0.98103,0.00013,0.38892]
[1777359407015,42.12,76735.69,0.0,0.98174,0.00013,0.37642]
[1777359410034,42.12,76741.97,0.0,0.98252,0.00012,0.36268]
[1777359411047,42.12,76749.55,0.0,0.98343,0.00012,0.34662]
[1777359412049,42.12,76753.18,0.0,0.98385,0.00011,0.33913]
[1777359414063,42.12,76756.01,0.0,0.98417,0.00011,0.33338]
[1777359419097,42.12,76753.47,0.0,0.98388,0.00011,0.33854]
[1777359424133,42.12,76754.28,0.0,0.98397,0.00011,0.33689]
[1777359429167,42.12,76752.41,0.0,0.98376,0.00011,0.34071]
[1777359434202,42.12,76752.15,0.0,0.98373,0.00011,0.34124]
[1777359439238,42.12,76753.63,0.0,0.9839,0.00011,0.33821]
[1777359444273,42.12,76758.17,0.0,0.98441,0.00011,0.32904]
[1777359449308,42.12,76761.51,0.0,0.98477,0.00011,0.32242]
[1777359451322,42.12,76757.01,0.0,0.98494,0.00011,0.31671]
[1777359453335,42.12,76751.05,0.0,0.98429,0.00011,0.32851]
[1777359458370,42.12,76749.46,0.0,0.98411,0.00011,0.33171]
[1777359463405,42.12,76747.76,0.0,0.98392,0.00011,0.33517]
[1777359469447,42.12,76747.69,0.0,0.98391,0.00011,0.33531]
[1777359474482,42.12,76747.54,0.0,0.98389,0.00011,0.33562]
[1777359479518,42.12,76746.91,0.0,0.98382,0.00012,0.33691]
[1777359484553,42.12,76746.82,0.0,0.98381,0.00012,0.33709]
[1777359489589,42.12,76745.97,0.0,0.98371,0.00012,0.33884]
[1777359491602,42.12,76740.79,0.0,0.9831,0.00012,0.34963]
[1777359494622,42.12,76738.15,0.0,0.98278,0.00012,0.35523]
[1777359499658,42.12,76737.62,0.0,0.98272,0.00012,0.35636]
[1777359507827,42.12,76735.87,0.0,0.9825,0.00012,0.36012]
[1777359511803,42.12,76733.93,0.0,0.983,0.00012,0.34854]
[1777359514824,42.12,76728.42,0.0,0.98232,0.00013,0.36036]
[1777359517849,42.12,76723.41,0.0,0.98168,0.00013,0.37138]
[1777359519862,42.12,76717.76,0.0,0.98094,0.00013,0.38411]
[1777359524897,42.12,76715.3,0.0,0.98061,0.00014,0.38976]
[1777359529932,42.12,76717.51,0.0,0.98091,0.00013,0.38468]
[1777359534968,42.12,76718.59,0.0,0.98105,0.00013,0.38222]
[1777359540002,42.12,76717.18,0.0,0.98086,0.00013,0.38543]
[1777359545037,42.12,76718.33,0.0,0.98102,0.00013,0.38281]
[1777359550073,42.12,76717.87,0.0,0.98096,0.00013,0.38386]
[1777359555108,42.12,76718.28,0.0,0.98101,0.00013,0.38292]
[1777359560142,42.12,76717.39,0.0,0.98089,0.00013,0.38495]
[1777359565178,42.12,76714.9,0.0,0.98056,0.00014,0.39068]
[1777359570213,42.12,76714.66,0.0,0.98052,0.00014,0.39124]
[1777359571219,42.12,76714.25,0.0,0.98126,0.00013,0.37543]
[1777359576254,42.12,76713.26,0.0,0.98113,0.00013,0.37767]
[1777359581291,42.12,76713.27,0.0,0.98113,0.00013,0.37764]
[1777359583304,42.12,76705.62,0.0,0.98009,0.00014,0.3953]
[1777359587331,42.12,76705.22,0.0,0.98003,0.00014,0.39624]
[1777359592366,42.12,76701.54,0.0,0.97951,0.00014,0.40497]
[1777359597402,42.12,76698.62,0.0,0.97909,0.00015,0.412]
[1777359600423,42.12,76703.78,0.0,0.97983,0.00014,0.39964]
[1777359602439,42.12,76685.86,0.0,0.97716,0.00016,0.44382]
[1777359605461,42.12,76691.88,0.0,0.97809,0.00015,0.42859]
[1777359610494,42.12,76691.35,0.0,0.97801,0.00015,0.42991]
[1777359615529,42.12,76691.76,0.0,0.97807,0.00015,0.42889]
[1777359620567,42.12,76694.44,0.0,0.97847,0.00015,0.42223]
[1777359625600,42.12,76692.34,0.0,0.97816,0.00015,0.42744]
[1777359629627,42.12,76698.37,0.0,0.97905,0.00015,0.41261]
[1777359631642,42.12,76700.88,0.0,0.98026,0.00014,0.38919]
[1777359636676,42.12,76702.33,0.0,0.98046,0.00014,0.38581]
[1777359641711,42.12,76703.54,0.0,0.98063,0.00014,0.38301]
[1777359643727,42.12,76708.71,0.0,0.98133,0.00013,0.37122]
[1777359648762,42.12,76710.32,0.0,0.98154,0.00013,0.36761]
[1777359653796,42.12,76712.63,0.0,0.98184,0.00013,0.36247]
[1777359658831,42.12,76714.61,0.0,0.9821,0.00013,0.35811]
[1777359662860,42.12,76707.85,0.0,0.98121,0.00013,0.37316]
[1777359664874,42.12,76701.9,0.0,0.9804,0.00014,0.38681]
[1777359669909,42.12,76704.18,0.0,0.98071,0.00014,0.38154]
[1777359674944,42.12,76710.81,0.0,0.9816,0.00013,0.36652]
[1777359679979,42.12,76711.98,0.0,0.98176,0.00013,0.36391]
[1777359685016,42.12,76712.55,0.0,0.98183,0.00013,0.36265]
[1777359690049,42.12,76710.04,0.0,0.9815,0.00013,0.36824]
[1777359691056,42.12,76709.98,0.0,0.98229,0.00013,0.35182]
[1777359696091,42.12,76710.25,0.0,0.98232,0.00013,0.35123]
[1777359701128,42.12,76709.75,0.0,0.98226,0.00013,0.35232]
[1777359706164,42.12,76698.46,0.0,0.98075,0.00014,0.37758]
[1777359710192,42.12,76688.34,0.0,0.97931,0.00015,0.40139]
[1777359711198,42.12,76675.59,0.0,0.97737,0.00016,0.43298]
[1777359712205,42.12,76669.81,0.0,0.97644,0.00016,0.44791]
[1777359714220,42.12,76667.54,0.0,0.97606,0.00017,0.45387]
[1777359719255,42.12,76677.52,0.0,0.97767,0.00016,0.42808]
[1777359720264,42.12,76679.39,0.0,0.97796,0.00015,0.42338]
[1777359725297,42.12,76683.99,0.0,0.97867,0.00015,0.41196]
[1777359727310,42.12,76689.1,0.0,0.97942,0.00015,0.39956]
[1777359730331,42.12,76691.96,0.0,0.97984,0.00014,0.39274]
[1777359732345,42.12,76683.94,0.0,0.97866,0.00015,0.41209]
[1777359733356,42.12,76680.82,0.0,0.97818,0.00015,0.4198]
[1777359738389,42.12,76680.59,0.0,0.97815,0.00015,0.42038]
[1777359743427,42.12,76682.44,0.0,0.97843,0.00015,0.41578]
[1777359748458,42.12,76687.14,0.0,0.97914,0.00015,0.40428]
[1777359751479,42.12,76687.65,0.0,0.98008,0.00014,0.3853]
[1777359756513,42.12,76689.64,0.0,0.98037,0.00014,0.38065]
[1777359759538,42.12,76682.94,0.0,0.9794,0.00015,0.39649]
[1777359764573,42.12,76688.38,0.0,0.98019,0.00014,0.38359]
[1777359766586,42.12,76690.27,0.0,0.98046,0.00014,0.37918]
[1777359771622,42.12,76688.5,0.0,0.98021,0.00014,0.38331]
[1777359776657,42.12,76688.51,0.0,0.98021,0.00014,0.38328]
[1777359781692,42.12,76689.29,0.0,0.98032,0.00014,0.38146]
[1777359786729,42.12,76697.74,0.0,0.98149,0.00013,0.36215]
[1777359787734,42.12,76702.99,0.0,0.98218,0.00013,0.35054]
[1777359792769,42.12,76704.98,0.0,0.98244,0.00013,0.34621]
[1777359797805,42.12,76698.4,0.0,0.98158,0.00013,0.36067]
[1777359802839,42.12,76698.1,0.0,0.98154,0.00013,0.36134]
[1777359807874,42.12,76694.81,0.0,0.98109,0.00014,0.36876]
[1777359811904,42.12,76693.24,0.0,0.98171,0.00013,0.35521]
[1777359816937,42.12,76693.21,0.0,0.98171,0.00013,0.35527]
[1777359821972,42.12,76691.08,0.0,0.98142,0.00014,0.36003]
[1777359827006,42.12,76693.34,0.0,0.98173,0.00013,0.35498]
[1777359832043,42.12,76696.19,0.0,0.98211,0.00013,0.3487]
[1777359837080,42.12,76695.75,0.0,0.98205,0.00013,0.34966]
[1777359842115,42.12,76697.84,0.0,0.98232,0.00013,0.3451]
[1777359847152,42.12,76699.13,0.0,0.98249,0.00013,0.3423]
[1777359850172,42.12,76691.79,0.0,0.98152,0.00014,0.35844]
[1777359855206,42.12,76690.66,0.0,0.98136,0.00014,0.36098]
[1777359860241,42.12,76687.16,0.0,0.98088,0.00014,0.36892]
[1777359864270,42.12,76684.26,0.0,0.98047,0.00014,0.3756]
[1777359869304,42.12,76684.13,0.0,0.98045,0.00014,0.3759]
[1777359871318,42.12,76683.0,0.0,0.98116,0.00014,0.36097]
[1777359876354,42.12,76681.17,0.0,0.98091,0.00014,0.36513]
[1777359881391,42.12,76681.14,0.0,0.9809,0.00014,0.3652]
[1777359886423,42.12,76678.25,0.0,0.98049,0.00014,0.37186]
[1777359891458,42.12,76678.25,0.0,0.98049,0.00014,0.37186]
[1777359896494,42.12,76678.75,0.0,0.98056,0.00014,0.3707]
[1777359901529,42.12,76677.68,0.0,0.98041,0.00014,0.37318]
[1777359906563,42.12,76673.65,0.0,0.97982,0.00015,0.38264]
[1777359911599,42.12,76673.14,0.0,0.97975,0.00015,0.38385]
[1777359916633,42.12,76672.13,0.0,0.9796,0.00015,0.38625]
[1777359921670,42.12,76671.29,0.0,0.97947,0.00015,0.38826]
[1777359926705,42.12,76668.93,0.0,0.97911,0.00015,0.39394]
[1777359931739,42.12,76677.69,0.0,0.9813,0.00014,0.3555]
[1777359932746,42.12,76680.99,0.0,0.98175,0.00014,0.34812]
[1777359934760,42.12,76673.32,0.0,0.98068,0.00014,0.36546]
[1777359935767,42.12,76660.36,0.0,0.97874,0.00016,0.39626]
[1777359940803,42.12,76655.89,0.0,0.97803,0.00016,0.40733]
[1777359945837,42.12,76656.2,0.0,0.97808,0.00016,0.40655]
[1777359950920,42.12,76657.03,0.0,0.97821,0.00016,0.40449]
[1777359953896,42.12,76662.61,0.0,0.97908,0.00015,0.39078]
[1777359959937,42.12,76658.71,0.0,0.97848,0.00016,0.40032]
[1777359964971,42.12,76658.87,0.0,0.9785,0.00016,0.39993]
[1777359970010,42.12,76666.09,0.0,0.97961,0.00015,0.38241]
[1777359974045,42.12,76675.43,0.0,0.98098,0.00014,0.36062]
[1777359975053,42.12,76679.7,0.0,0.98157,0.00014,0.35099]
[1777359980087,42.12,76683.33,0.0,0.98207,0.00013,0.34295]
[1777359984116,42.12,76687.63,0.0,0.98264,0.00013,0.33362]
[1777359989150,42.12,76688.4,0.0,0.98274,0.00013,0.33197]
[1777359991202,42.12,76688.63,0.0,0.9836,0.00013,0.31486]
[1777359995192,42.12,76697.75,0.0,0.98471,0.00012,0.29644]
[1777359997207,42.12,76699.06,0.0,0.98487,0.00012,0.29386]
[1777360001234,42.12,76693.92,0.0,0.98425,0.00012,0.30407]
[1777360006269,42.12,76694.2,0.0,0.98429,0.00012,0.3035]
[1777360011306,42.12,76694.2,0.0,0.98429,0.00012,0.3035]
[1777360016339,42.12,76686.78,0.0,0.98336,0.00013,0.3187]
[1777360021374,42.12,76684.32,0.0,0.98305,0.00013,0.32387]
[1777360026409,42.12,76681.88,0.0,0.98273,0.00013,0.32906]
[1777360031444,42.12,76676.87,0.0,0.98206,0.00014,0.33991]
[1777360036479,42.12,76673.09,0.0,0.98154,0.00014,0.34829]
[1777360038493,42.12,76667.42,0.0,0.98073,0.00014,0.36115]
[1777360039501,42.12,76665.43,0.0,0.98044,0.00015,0.36574]
[1777360043528,42.12,76660.07,0.0,0.97964,0.00015,0.37835]
[1777360045542,42.12,76655.03,0.0,0.97887,0.00016,0.39051]
[1777360050578,42.12,76655.36,0.0,0.97892,0.00016,0.3897]
[1777360051584,42.12,76653.12,0.0,0.97954,0.00015,0.37634]
[1777360056619,42.12,76651.97,0.0,0.97936,0.00015,0.3791]
[1777360061654,42.12,76650.41,0.0,0.97912,0.00016,0.38286]
[1777360066690,42.12,76645.89,0.0,0.9784,0.00016,0.39393]
[1777360068704,42.12,76640.27,0.0,0.97748,0.00017,0.40802]
[1777360071782,42.12,76635.87,0.0,0.97674,0.00017,0.41932]
[1777360076761,42.12,76630.31,0.0,0.97577,0.00018,0.43393]
[1777360080787,42.12,76622.87,0.0,0.97442,0.00019,0.45407]
[1777360085822,42.12,76629.63,0.0,0.97565,0.00018,0.43574]
[1777360086830,42.12,76635.22,0.0,0.97663,0.00017,0.42101]
[1777360087836,42.12,76636.9,0.0,0.97692,0.00017,0.41666]
[1777360091864,42.12,76650.85,0.0,0.97919,0.00016,0.3818]
[1777360096900,42.12,76654.19,0.0,0.9797,0.00015,0.37379]
[1777360099920,42.12,76659.6,0.0,0.98052,0.00015,0.36109]
[1777360100927,42.12,76665.63,0.0,0.98139,0.00014,0.34733]
[1777360102941,42.12,76673.47,0.0,0.98247,0.00013,0.33005]
[1777360107976,42.12,76675.73,0.0,0.98277,0.00013,0.32519]
[1777360112004,42.12,76671.51,0.0,0.98308,0.00013,0.31707]
[1777360117040,42.12,76670.23,0.0,0.98291,0.00013,0.31978]
[1777360122133,42.12,76666.75,0.0,0.98245,0.00014,0.32724]
[1777360128117,42.12,76662.02,0.0,0.98179,0.00014,0.3376]
[1777360133152,42.12,76663.26,0.0,0.98196,0.00014,0.33486]
[1777360138187,42.12,76658.88,0.0,0.98135,0.00014,0.34461]
[1777360142215,42.12,76653.89,0.0,0.98062,0.00015,0.35599]
[1777360144229,42.12,76646.62,0.0,0.97951,0.00016,0.37308]
[1777360149264,42.12,76642.1,0.0,0.9788,0.00016,0.38401]
[1777360154299,42.12,76636.7,0.0,0.97792,0.00017,0.39739]
[1777360158327,42.12,76630.79,0.0,0.97693,0.00017,0.41244]
[1777360163363,42.12,76628.93,0.0,0.9766,0.00017,0.41726]
[1777360168398,42.12,76628.46,0.0,0.97652,0.00017,0.41848]
[1777360170412,42.12,76622.3,0.0,0.97543,0.00018,0.43479]
[1777360171423,42.12,76621.99,0.0,0.97648,0.00018,0.415]
[1777360176457,42.12,76620.38,0.0,0.97619,0.00018,0.41922]
[1777360181493,42.12,76619.43,0.0,0.97602,0.00018,0.42173]
[1777360186528,42.12,76617.18,0.0,0.97562,0.00018,0.42771]
[1777360191562,42.12,76614.97,0.0,0.97521,0.00018,0.43365]
[1777360196602,42.12,76609.2,0.0,0.97413,0.00019,0.44943]
[1777360201637,42.12,76604.06,0.0,0.97313,0.0002,0.46384]
[1777360202644,42.12,76609.99,0.0,0.97428,0.00019,0.44724]
[1777360207679,42.12,76604.44,0.0,0.9732,0.0002,0.46277]
[1777360212715,42.12,76606.05,0.0,0.97352,0.00019,0.45822]
[1777360217750,42.12,76590.03,0.0,0.97024,0.00021,0.5049]
[1777360218756,42.12,76583.4,0.0,0.96879,0.00022,0.52519]
[1777360219763,42.12,76582.76,0.0,0.96864,0.00022,0.52718]
[1777360224801,42.12,76579.31,0.0,0.96786,0.00023,0.53799]
[1777360228827,42.12,76574.36,0.0,0.96671,0.00024,0.55378]
[1777360231849,42.12,76573.86,0.0,0.96795,0.00023,0.53132]
[1777360236886,42.12,76578.24,0.0,0.96895,0.00022,0.51764]
[1777360237891,42.12,76584.23,0.0,0.97027,0.00022,0.49935]
[1777360239905,42.12,76583.45,0.0,0.9701,0.00022,0.5017]
[1777360244940,42.12,76579.61,0.0,0.96926,0.00022,0.51342]
[1777360249974,42.12,76580.89,0.0,0.96954,0.00022,0.50949]
[1777360255027,42.12,76581.3,0.0,0.96963,0.00022,0.50824]
[1777360260064,42.12,76583.15,0.0,0.97004,0.00022,0.50261]
[1777360265102,42.12,76584.29,0.0,0.97029,0.00022,0.49917]
[1777360269127,42.12,76589.92,0.0,0.97148,0.00021,0.4824]
[1777360270136,42.12,76597.55,0.0,0.97305,0.0002,0.46034]
[1777360275170,42.12,76600.33,0.0,0.9736,0.0002,0.45249]
[1777360280208,42.12,76601.5,0.0,0.97383,0.00019,0.44922]
[1777360285241,42.12,76601.94,0.0,0.97391,0.00019,0.44799]
[1777360290276,42.12,76603.56,0.0,0.97422,0.00019,0.44349]
[1777360291283,42.12,76603.79,0.0,0.97545,0.00019,0.42137]
[1777360296319,42.12,76603.98,0.0,0.97549,0.00019,0.42086]
[1777360298332,42.12,76608.6,0.0,0.97633,0.00018,0.40861]
[1777360303367,42.12,76611.87,0.0,0.97692,0.00018,0.4001]
[1777360308403,42.12,76607.4,0.0,0.97612,0.00018,0.41176]
[1777360313437,42.12,76606.85,0.0,0.97602,0.00018,0.41322]
[1777360318473,42.12,76608.24,0.0,0.97627,0.00018,0.40955]
[1777360323508,42.12,76614.34,0.0,0.97735,0.00017,0.39376]
[1777360328543,42.12,76619.79,0.0,0.97829,0.00017,0.38004]
[1777360333578,42.12,76618.37,0.0,0.97805,0.00017,0.38358]
[1777360334586,42.12,76611.86,0.0,0.97692,0.00018,0.40013]
[1777360335595,42.12,76609.79,0.0,0.97655,0.00018,0.4055]
[1777360340630,42.12,76606.52,0.0,0.97596,0.00018,0.41409]
[1777360345665,42.12,76607.06,0.0,0.97605,0.00018,0.41266]
[1777360350699,42.12,76606.69,0.0,0.97599,0.00018,0.41364]
[1777360351706,42.12,76602.05,0.0,0.97631,0.00018,0.40471]
[1777360356744,42.12,76601.14,0.0,0.97614,0.00018,0.4071]
[1777360361779,42.12,76601.42,0.0,0.97619,0.00018,0.40637]
[1777360366814,42.12,76600.9,0.0,0.97609,0.00018,0.40774]
[1777360371849,42.12,76604.41,0.0,0.97673,0.00018,0.39855]
[1777360376886,42.12,76604.88,0.0,0.97682,0.00018,0.39733]
[1777360381920,42.12,76598.53,0.0,0.97565,0.00019,0.41403]
[1777360382926,42.12,76595.55,0.0,0.97509,0.00019,0.42204]
[1777360384940,42.12,76587.51,0.0,0.97351,0.0002,0.44423]
[1777360387961,42.12,76584.53,0.0,0.97291,0.0002,0.45267]
[1777360392997,42.12,76585.56,0.0,0.97312,0.0002,0.44974]
[1777360398034,42.12,76591.3,0.0,0.97427,0.0002,0.43366]
[1777360403069,42.12,76590.22,0.0,0.97405,0.0002,0.43666]
[1777360408104,42.12,76589.55,0.0,0.97392,0.0002,0.43852]
[1777360411126,42.12,76582.43,0.0,0.97376,0.0002,0.43602]
[1777360416162,42.12,76579.36,0.0,0.97314,0.00021,0.44466]
[1777360421196,42.12,76578.7,0.0,0.973,0.00021,0.44654]
[1777360426231,42.12,76577.89,0.0,0.97283,0.00021,0.44885]
[1777360431266,42.12,76579.45,0.0,0.97316,0.00021,0.44441]
[1777360436301,42.12,76579.44,0.0,0.97315,0.00021,0.44443]
[1777360441340,42.12,76582.24,0.0,0.97372,0.0002,0.43655]
[1777360446375,42.12,76585.42,0.0,0.97436,0.0002,0.42772]
[1777360451406,42.12,76585.67,0.0,0.97441,0.0002,0.42703]
[1777360455434,42.12,76579.39,0.0,0.97314,0.00021,0.44458]
[1777360460469,42.12,76578.12,0.0,0.97288,0.00021,0.44819]
[1777360465504,42.12,76579.08,0.0,0.97308,0.00021,0.44546]
[1777360470541,42.12,76575.72,0.0,0.97238,0.00021,0.45507]
[1777360471548,42.12,76574.43,0.0,0.97343,0.00021,0.43575]
[1777360476584,42.12,76563.36,0.0,0.97107,0.00022,0.46777]
[1777360481619,42.12,76569.05,0.0,0.9723,0.00021,0.45111]
[1777360486654,42.12,76569.87,0.0,0.97248,0.00021,0.44874]
[1777360491687,42.12,76576.23,0.0,0.9738,0.0002,0.4307]
[1777360495718,42.12,76569.21,0.0,0.97234,0.00021,0.45064]
[1777360496724,42.12,76563.24,0.0,0.97104,0.00022,0.46812]
[1777360498738,42.12,76557.94,0.0,0.96985,0.00023,0.48405]
[1777360503778,42.12,76556.76,0.0,0.96957,0.00023,0.48765]
[1777360508812,42.12,76558.11,0.0,0.96988,0.00023,0.48353]
[1777360510826,42.12,76567.88,0.0,0.97205,0.00021,0.4545]
[1777360515863,42.12,76565.05,0.0,0.97144,0.00022,0.46277]
[1777360516868,42.12,76558.67,0.0,0.97001,0.00023,0.48183]
[1777360517875,42.12,76545.83,0.0,0.96697,0.00025,0.52188]
[1777360518883,42.12,76534.45,0.0,0.96405,0.00026,0.55929]
[1777360523917,42.12,76531.19,0.0,0.96318,0.00027,0.57035]
[1777360528952,42.12,76529.13,0.0,0.96262,0.00027,0.57741]
[1777360531974,42.12,76530.94,0.0,0.96471,0.00026,0.54471]
[1777360537009,42.12,76529.15,0.0,0.96424,0.00027,0.5507]
[1777360542043,42.12,76527.0,0.0,0.96366,0.00027,0.55795]
[1777360547078,42.12,76526.52,0.0,0.96353,0.00027,0.55957]
[1777360552114,42.12,76523.34,0.0,0.96266,0.00028,0.57044]
[1777360557148,42.12,76523.98,0.0,0.96284,0.00028,0.56824]
[1777360562183,42.12,76525.97,0.0,0.96338,0.00027,0.56144]
[1777360566212,42.12,76519.61,0.0,0.96162,0.00028,0.58337]
[1777360567220,42.12,76513.81,0.0,0.95995,0.00029,0.60387]
[1777360568227,42.12,76511.4,0.0,0.95924,0.0003,0.61253]
[1777360571246,42.12,76507.23,0.0,0.95799,0.0003,0.62771]
[1777360576281,42.12,76506.45,0.0,0.95775,0.00031,0.63058]
[1777360579303,42.12,76501.34,0.0,0.95617,0.00031,0.64957]
[1777360584353,42.12,76498.39,0.0,0.95523,0.00032,0.66071]
[1777360585378,42.12,76430.33,0.0,0.9288,0.00046,0.95132]
[1777360586357,42.12,76430.08,0.0,0.92868,0.00046,0.9525]
[1777360587365,42.12,76435.99,0.0,0.93137,0.00045,0.92478]
[1777360588374,42.12,76445.75,0.0,0.93565,0.00043,0.87999]
[1777360589378,42.12,76435.74,0.0,0.93126,0.00045,0.92594]
[1777360590385,42.12,76439.11,0.0,0.93276,0.00044,0.91033]
[1777360591392,42.12,76439.5,0.0,0.93515,0.00043,0.87507]
[1777360596427,42.12,76441.63,0.0,0.93607,0.00043,0.86543]
[1777360601462,42.12,76438.77,0.0,0.93483,0.00044,0.87839]
[1777360606499,42.12,76434.9,0.0,0.93313,0.00045,0.8961]
[1777360611534,42.12,76438.6,0.0,0.93476,0.00044,0.87916]
[1777360615564,42.12,76444.55,0.0,0.93732,0.00042,0.85231]
[1777360617579,42.12,76451.73,0.0,0.9403,0.00041,0.82054]
[1777360618583,42.12,76457.55,0.0,0.94263,0.00039,0.7953]
[1777360620598,42.12,76467.61,0.0,0.9465,0.00037,0.7528]
[1777360621604,42.12,76479.67,0.0,0.95085,0.00035,0.70372]
[1777360626639,42.12,76480.11,0.0,0.95101,0.00035,0.70197]
[1777360630667,42.12,76486.09,0.0,0.95305,0.00034,0.67845]
[1777360634695,42.12,76481.03,0.0,0.95133,0.00035,0.69832]
[1777360639731,42.12,76481.05,0.0,0.95133,0.00035,0.69824]
[1777360644765,42.12,76481.7,0.0,0.95156,0.00035,0.69567]
[1777360649800,42.12,76483.77,0.0,0.95227,0.00034,0.68751]
[1777360651814,42.12,76483.92,0.0,0.95424,0.00033,0.65683]
[1777360653829,42.12,76474.88,0.0,0.95115,0.00035,0.69213]
[1777360657857,42.12,76480.27,0.0,0.95301,0.00034,0.67094]
[1777360662891,42.12,76484.78,0.0,0.95453,0.00033,0.65353]
[1777360667929,42.12,76488.06,0.0,0.95561,0.00033,0.64106]
[1777360672962,42.12,76489.26,0.0,0.956,0.00032,0.63653]
[1777360677999,42.12,76488.72,0.0,0.95582,0.00032,0.63856]
[1777360683032,42.12,76485.1,0.0,0.95463,0.00033,0.65231]
[1777360687060,42.12,76490.54,0.0,0.95641,0.00032,0.63173]
[1777360692095,42.12,76491.27,0.0,0.95664,0.00032,0.629]
[1777360697130,42.12,76492.8,0.0,0.95713,0.00032,0.62331]
[1777360702165,42.12,76492.62,0.0,0.95707,0.00032,0.62397]
[1777360707201,42.12,76491.38,0.0,0.95668,0.00032,0.62859]
[1777360711229,42.12,76492.27,0.0,0.95882,0.00031,0.59603]
[1777360715259,42.12,76500.13,0.0,0.9612,0.0003,0.56795]
[1777360716265,42.12,76503.19,0.0,0.9621,0.00029,0.55727]
[1777360721300,42.12,76502.43,0.0,0.96188,0.00029,0.55991]
[1777360726335,42.12,76503.41,0.0,0.96216,0.00029,0.5565]
[1777360730366,42.12,76494.25,0.0,0.95943,0.00031,0.58887]
[1777360731370,42.12,76485.57,0.0,0.9567,0.00032,0.62069]
[1777360732378,42.12,76484.68,0.0,0.95642,0.00032,0.62401]
[1777360737413,42.12,76478.84,0.0,0.95449,0.00034,0.64612]
[1777360738419,42.12,76475.19,0.0,0.95325,0.00034,0.6602]
[1777360740433,42.12,76471.16,0.0,0.95185,0.00035,0.67596]
[1777360743454,42.12,76463.8,0.0,0.9492,0.00037,0.70538]
[1777360744461,42.12,76460.88,0.0,0.94812,0.00037,0.71727]
[1777360749496,42.12,76459.41,0.0,0.94757,0.00038,0.7233]
[1777360751510,42.12,76454.23,0.0,0.94559,0.00039,0.7448]
[1777360756572,42.12,76457.24,0.0,0.94675,0.00038,0.73226]
[1777360761581,42.12,76458.77,0.0,0.94733,0.00038,0.72593]
[1777360766615,42.12,76461.06,0.0,0.94819,0.00037,0.71653]
[1777360770643,42.12,76469.64,0.0,0.95131,0.00035,0.68197]
[1777360771650,42.12,76474.07,0.0,0.95487,0.00034,0.63388]
[1777360772657,42.12,76480.79,0.0,0.95709,0.00032,0.60859]
[1777360774764,42.12,76486.07,0.0,0.95878,0.00031,0.5892]
[1777360775681,42.12,76502.07,0.0,0.96356,0.00028,0.53299]
[1777360776687,42.12,76502.08,0.0,0.96356,0.00028,0.53296]
[1777360781722,42.12,76504.95,0.0,0.96437,0.00028,0.52328]
[1777360786757,42.12,76502.07,0.0,0.96356,0.00028,0.53299]
[1777360788771,42.12,76496.89,0.0,0.96207,0.00029,0.55077]
[1777360789779,42.12,76490.34,0.0,0.9601,0.00031,0.57383]
[1777360790786,42.12,76490.43,0.0,0.96013,0.00031,0.57351]
[1777360795820,42.12,76492.01,0.0,0.96061,0.0003,0.56789]
[1777360800860,42.12,76492.11,0.0,0.96064,0.0003,0.56753]
[1777360805891,42.12,76486.25,0.0,0.95883,0.00031,0.58855]
[1777360807905,42.12,76481.0,0.0,0.95716,0.00032,0.60781]
[1777360812942,42.12,76487.49,0.0,0.95922,0.00031,0.58406]
[1777360817985,42.12,76488.77,0.0,0.95962,0.00031,0.57945]
[1777360819995,42.12,76497.2,0.0,0.96216,0.00029,0.5497]
[1777360823016,42.12,76511.25,0.0,0.96609,0.00027,0.50247]
[1777360828051,42.12,76515.92,0.0,0.96733,0.00026,0.48742]
[1777360831071,42.12,76523.7,0.0,0.97091,0.00024,0.43722]
[1777360836106,42.12,76524.96,0.0,0.97121,0.00024,0.43348]
[1777360841142,42.12,76527.35,0.0,0.97177,0.00023,0.42645]
[1777360846176,42.12,76533.74,0.0,0.97323,0.00022,0.40806]
[1777360851211,42.12,76532.24,0.0,0.97289,0.00023,0.41232]
[1777360856246,42.12,76531.16,0.0,0.97265,0.00023,0.41541]
[1777360861281,42.12,76527.17,0.0,0.97173,0.00023,0.42697]
[1777360866317,42.12,76532.42,0.0,0.97293,0.00022,0.41181]
[1777360869337,42.12,76539.15,0.0,0.97441,0.00021,0.39295]
[1777360870348,42.12,76546.4,0.0,0.97593,0.0002,0.37336]
[1777360872358,42.12,76554.74,0.0,0.97758,0.00019,0.35173]
[1777360874372,42.12,76561.07,0.0,0.97876,0.00018,0.33596]
[1777360879407,42.12,76567.51,0.0,0.97992,0.00017,0.32047]
[1777360882429,42.12,76572.7,0.0,0.98081,0.00017,0.30838]
[1777360887463,42.12,76578.71,0.0,0.9818,0.00016,0.29483]
[1777360889480,42.12,76588.8,0.0,0.98336,0.00015,0.27312]
[1777360890486,42.12,76591.7,0.0,0.98379,0.00015,0.26711]
[1777360891493,42.12,76593.25,0.0,0.9851,0.00014,0.24526]
[1777360894515,42.12,76599.41,0.0,0.98592,0.00013,0.23355]
[1777360896529,42.12,76604.54,0.0,0.98658,0.00013,0.22413]
[1777360897535,42.12,76612.13,0.0,0.9875,0.00012,0.21076]
[1777360898542,42.12,76614.01,0.0,0.98772,0.00012,0.20755]
[1777360903580,42.12,76607.92,0.0,0.987,0.00012,0.21809]
[1777360908614,42.12,76612.7,0.0,0.98757,0.00012,0.20978]
[1777360911635,42.12,76609.55,0.0,0.98719,0.00012,0.21523]
[1777360912642,42.12,76604.32,0.0,0.98655,0.00013,0.22453]
[1777360917677,42.12,76607.65,0.0,0.98696,0.00012,0.21857]
[1777360922712,42.12,76609.79,0.0,0.98722,0.00012,0.21481]
[1777360925734,42.12,76601.95,0.0,0.98625,0.00013,0.22885]
[1777360926740,42.12,76598.89,0.0,0.98585,0.00013,0.23452]
[1777360929762,42.12,76596.36,0.0,0.98552,0.00013,0.23929]
[1777360934797,42.12,76592.38,0.0,0.98498,0.00014,0.24696]
[1777360937817,42.12,76587.28,0.0,0.98426,0.00014,0.25706]
[1777360942852,42.12,76586.25,0.0,0.98411,0.00015,0.25914]
[1777360947888,42.12,76586.81,0.0,0.98419,0.00014,0.25801]
[1777360951917,42.12,76587.29,0.0,0.98536,0.00014,0.23829]
[1777360956951,42.12,76591.34,0.0,0.98591,0.00013,0.23063]
[1777360958964,42.12,76599.46,0.0,0.98695,0.00012,0.21586]
[1777360959971,42.12,76603.38,0.0,0.98743,0.00012,0.20901]
[1777360961986,42.12,76607.49,0.0,0.98791,0.00012,0.20201]
[1777360967022,42.12,76613.34,0.0,0.98858,0.00011,0.19238]
[1777360972059,42.12,76614.84,0.0,0.98874,0.00011,0.18997]
[1777360976086,42.12,76621.51,0.0,0.98945,0.0001,0.17955]
[1777360979110,42.12,76635.41,0.0,0.9908,9e-05,0.15932]
[1777360980116,42.12,76642.69,0.0,0.99145,9e-05,0.1495]
[1777360981123,42.12,76645.81,0.0,0.99171,8e-05,0.14545]
[1777360982130,42.12,76650.88,0.0,0.99212,8e-05,0.13906]
[1777360983138,42.12,76657.51,0.0,0.99264,8e-05,0.13105]
[1777360985151,42.12,76647.94,0.0,0.99189,8e-05,0.14273]
[1777360988173,42.12,76658.35,0.0,0.9927,7e-05,0.13006]
[1777360993207,42.12,76653.83,0.0,0.99236,8e-05,0.13544]
[1777360995221,42.12,76646.75,0.0,0.99179,8e-05,0.14425]
[1777361000256,42.12,76646.04,0.0,0.99173,8e-05,0.14515]
[1777361005292,42.12,76645.87,0.0,0.99171,8e-05,0.14537]
[1777361010326,42.12,76649.95,0.0,0.99205,8e-05,0.14021]
[1777361011333,42.12,76650.46,0.0,0.99278,7e-05,0.127]
[1777361016372,42.12,76647.89,0.0,0.99259,8e-05,0.13001]
[1777361021407,42.12,76646.09,0.0,0.99245,8e-05,0.13215]
[1777361026442,42.12,76639.95,0.0,0.99196,8e-05,0.1397]
[1777361031477,42.12,76636.77,0.0,0.99169,8e-05,0.14374]
[1777361036515,42.12,76639.39,0.0,0.99191,8e-05,0.1404]
[1777361041547,42.12,76637.41,0.0,0.99174,8e-05,0.14292]
[1777361046583,42.12,76634.95,0.0,0.99153,9e-05,0.1461]
[1777361048596,42.12,76627.1,0.0,0.99083,9e-05,0.15663]
[1777361050610,42.12,76623.9,0.0,0.99053,0.0001,0.1611]
[1777361055645,42.12,76625.11,0.0,0.99065,9e-05,0.1594]
[1777361060679,42.12,76628.57,0.0,0.99097,9e-05,0.15461]
[1777361065716,42.12,76630.98,0.0,0.99119,9e-05,0.15135]
[1777361070750,42.12,76633.96,0.0,0.99145,9e-05,0.14739]
[1777361071757,42.12,76633.01,0.0,0.99213,8e-05,0.13518]
[1777361076793,42.12,76632.14,0.0,0.99205,8e-05,0.13626]
[1777361081827,42.12,76631.47,0.0,0.992,8e-05,0.1371]
[1777361086863,42.12,76634.67,0.0,0.99226,8e-05,0.13314]
[1777361088876,42.12,76637.52,0.0,0.99249,8e-05,0.12969]
[1777361093911,42.12,76639.18,0.0,0.99262,8e-05,0.12772]
[1777361098946,42.12,76637.95,0.0,0.99252,8e-05,0.12918]
[1777361102974,42.12,76644.45,0.0,0.99302,7e-05,0.12163]
[1777361108011,42.12,76646.47,0.0,0.99316,7e-05,0.11936]
[1777361113045,42.12,76651.84,0.0,0.99354,7e-05,0.11349]
[1777361118081,42.12,76655.11,0.0,0.99377,7e-05,0.11004]
[1777361122108,42.12,76660.47,0.0,0.99411,6e-05,0.10457]
[1777361127143,42.12,76657.34,0.0,0.99391,7e-05,0.10774]
[1777361131173,42.12,76655.78,0.0,0.99442,6e-05,0.09831]
[1777361136207,42.12,76658.33,0.0,0.99457,6e-05,0.09589]
[1777361141241,42.12,76658.61,0.0,0.99459,6e-05,0.09563]
[1777361146277,42.12,76658.97,0.0,0.99461,6e-05,0.09529]
[1777361151310,42.12,76654.65,0.0,0.99435,6e-05,0.0994]
[1777361153325,42.12,76648.99,0.0,0.99399,7e-05,0.10501]
[1777361158362,42.12,76648.39,0.0,0.99395,7e-05,0.10562]
[1777361160378,42.12,76654.03,0.0,0.99431,6e-05,0.1]
[1777361164402,42.12,76648.22,0.0,0.99394,7e-05,0.10579]
[1777361169437,42.12,76647.4,0.0,0.99388,7e-05,0.10663]
[1777361174473,42.12,76648.97,0.0,0.99399,7e-05,0.10503]
[1777361177494,42.12,76655.04,0.0,0.99437,6e-05,0.09902]
[1777361181522,42.12,76649.76,0.0,0.99404,7e-05,0.10423]
[1777361184543,42.12,76655.67,0.0,0.99441,6e-05,0.09842]
[1777361189579,42.12,76655.97,0.0,0.99443,6e-05,0.09813]
[1777361191606,42.12,76653.31,0.0,0.99486,6e-05,0.09007]
[1777361196636,42.12,76653.5,0.0,0.99487,6e-05,0.0899]
[1777361201670,42.12,76652.85,0.0,0.99483,6e-05,0.09048]
[1777361207712,42.12,76649.7,0.0,0.99464,6e-05,0.09337]
[1777361212748,42.12,76647.35,0.0,0.9945,6e-05,0.09558]
[1777361217782,42.12,76645.31,0.0,0.99437,6e-05,0.09753]
[1777361222821,42.12,76649.62,0.0,0.99464,6e-05,0.09345]
[1777361227862,42.12,76644.09,0.0,0.9943,6e-05,0.09872]
[1777361228871,42.12,76634.72,0.0,0.99367,7e-05,0.10822]
[1777361229878,42.12,76625.96,0.0,0.99304,8e-05,0.11778]
[1777361230883,42.12,76627.16,0.0,0.99313,7e-05,0.11643]
[1777361235918,42.12,76626.11,0.0,0.99305,8e-05,0.11761]
[1777361240953,42.12,76627.08,0.0,0.99312,8e-05,0.11652]
[1777361245989,42.12,76626.75,0.0,0.9931,8e-05,0.11689]
[1777361251023,42.12,76626.61,0.0,0.99379,7e-05,0.10486]
[1777361256059,42.12,76626.94,0.0,0.99381,7e-05,0.10452]
[1777361261093,42.12,76627.23,0.0,0.99383,7e-05,0.10422]
[1777361266128,42.12,76625.29,0.0,0.99369,7e-05,0.10624]
[1777361269150,42.12,76604.33,0.0,0.99205,9e-05,0.13027]
[1777361270156,42.12,76597.88,0.0,0.99148,9e-05,0.13851]
[1777361271164,42.12,76601.81,0.0,0.99183,9e-05,0.13344]
[1777361275191,42.12,76595.77,0.0,0.99128,9e-05,0.1413]
[1777361280226,42.12,76597.46,0.0,0.99144,9e-05,0.13906]
[1777361285262,42.12,76595.31,0.0,0.99124,9e-05,0.14191]
[1777361290297,42.12,76596.31,0.0,0.99133,9e-05,0.14058]
[1777361295331,42.12,76595.74,0.0,0.99128,9e-05,0.14134]
[1777361300376,42.12,76597.02,0.0,0.9914,9e-05,0.13964]
[1777361305412,42.12,76604.52,0.0,0.99207,9e-05,0.13003]
[1777361310447,42.12,76604.75,0.0,0.99209,9e-05,0.12975]
[1777361311455,42.12,76603.34,0.0,0.99277,8e-05,0.1179]
[1777361316488,42.12,76602.51,0.0,0.99271,8e-05,0.11887]
[1777361321524,42.12,76606.25,0.0,0.99301,8e-05,0.11456]
[1777361326558,42.12,76606.88,0.0,0.99306,8e-05,0.11385]
[1777361331594,42.12,76606.47,0.0,0.99302,8e-05,0.11431]
[1777361336629,42.12,76606.85,0.0,0.99305,8e-05,0.11388]
[1777361341663,42.12,76616.22,0.0,0.99375,7e-05,0.1037]
[1777361343679,42.12,76624.47,0.0,0.99431,7e-05,0.09539]
[1777361347705,42.12,76633.55,0.0,0.99488,6e-05,0.0869]
[1777361352740,42.12,76637.75,0.0,0.99513,6e-05,0.08319]
[1777361357775,42.12,76636.88,0.0,0.99508,6e-05,0.08395]
[1777361360797,42.12,76642.88,0.0,0.99541,5e-05,0.07885]
[1777361365831,42.12,76638.6,0.0,0.99517,6e-05,0.08246]
[1777361370866,42.12,76633.02,0.0,0.99485,6e-05,0.08737]
[1777361371873,42.12,76632.84,0.0,0.99544,5e-05,0.07718]
[1777361376909,42.12,76638.03,0.0,0.99571,5e-05,0.073]
[1777361381943,42.12,76639.72,0.0,0.9958,5e-05,0.07169]
[1777361383957,42.12,76647.12,0.0,0.99616,5e-05,0.06615]
[1777361385971,42.12,76647.82,0.0,0.99619,5e-05,0.06565]
[1777361391006,42.12,76646.88,0.0,0.99615,5e-05,0.06633]
[1777361396043,42.12,76642.89,0.0,0.99596,5e-05,0.06927]
[1777361401076,42.12,76643.51,0.0,0.99599,5e-05,0.0688]
[1777361403090,42.12,76649.03,0.0,0.99625,5e-05,0.06479]
[1777361407194,42.12,76638.49,0.0,0.99352,5e-05,0.07264]
[1777361409195,42.12,76628.58,0.0,0.99077,6e-05,0.08076]
[1777361411197,42.12,76626.63,0.0,0.99066,6e-05,0.08245]
[1777361415201,42.12,76635.67,0.0,0.98895,5e-05,0.07488]
[1777361419205,42.12,76636.25,0.0,0.98677,5e-05,0.07441]
[1777361424237,42.12,76633.99,0.0,0.98222,5e-05,0.07624]
[1777361429274,42.12,76633.46,0.0,0.97998,5e-05,0.07667]
[1777361431287,42.12,76634.49,0.0,0.98058,5e-05,0.06628]
[1777361435316,42.12,76639.68,0.0,0.97861,5e-05,0.06256]
[1777361438336,42.12,76646.61,0.0,0.97669,4e-05,0.05788]
[1777361443371,42.12,76647.91,0.0,0.97453,4e-05,0.05704]
[1777361448407,42.12,76649.26,0.0,0.97016,4e-05,0.05617]
[1777361453443,42.12,76655.34,0.0,0.96818,4e-05,0.05242]
[1777361457470,42.12,76660.72,0.0,0.96616,4e-05,0.04928]
[1777361459485,42.12,76664.57,0.0,0.96629,3e-05,0.04713]
[1777361464519,42.12,76664.54,0.0,0.96185,3e-05,0.04715]
[1777361469554,42.12,76664.46,0.0,0.95964,3e-05,0.04719]
[1777361474590,42.12,76667.84,0.0,0.95753,3e-05,0.04538]
[1777361478618,42.12,76673.12,0.0,0.95548,3e-05,0.04266]
[1777361481638,42.12,76681.44,0.0,0.95349,3e-05,0.03867]
[1777361483652,42.12,76686.51,0.0,0.95363,3e-05,0.0364]
[1777361488687,42.12,76690.41,0.0,0.94929,3e-05,0.03473]
[1777361491708,42.12,76690.06,0.0,0.94956,2e-05,0.02953]
[1777361496743,42.12,76691.12,0.0,0.94514,2e-05,0.02914]
[1777361501779,42.12,76693.26,0.0,0.94297,2e-05,0.02837]
[1777361504800,42.12,76698.87,0.0,0.94086,2e-05,0.02644]
[1777361509834,42.12,76704.14,0.0,0.93874,2e-05,0.02473]
[1777361514872,42.12,76708.07,0.0,0.93658,2e-05,0.02352]
[1777361516887,42.12,76713.25,0.0,0.93445,2e-05,0.02201]
[1777361521921,42.12,76704.89,0.0,0.93209,2e-05,0.0245]
[1777361526957,42.12,76706.81,0.0,0.9299,2e-05,0.02391]
[1777361531991,42.12,76707.85,0.0,0.9277,2e-05,0.02359]
[1777361534005,42.12,76701.38,0.0,0.92537,2e-05,0.02561]
[1777361539042,42.12,76703.39,0.0,0.92319,2e-05,0.02497]
[1777361544078,42.12,76703.39,0.0,0.92097,2e-05,0.02497]
[1777361546092,42.12,76711.29,0.0,0.91888,2e-05,0.02257]
[1777361551127,42.12,76712.0,0.0,0.91686,1e-05,0.01853]
[1777361556161,42.12,76712.53,0.0,0.91465,1e-05,0.01839]
[1777361561199,42.12,76712.77,0.0,0.91021,1e-05,0.01834]
[1777361563212,42.12,76696.28,0.0,0.90997,2e-05,0.02279]
[1777361564221,42.12,76687.61,0.0,0.90982,2e-05,0.0255]
[1777361565226,42.12,76687.78,0.0,0.9076,2e-05,0.02545]
[1777361570262,42.12,76690.93,0.0,0.90544,2e-05,0.02443]
[1777361575372,42.12,76690.63,0.0,0.90321,2e-05,0.02453]
[1777361580377,42.12,76690.81,0.0,0.89878,2e-05,0.02447]
[1777361585389,42.12,76690.02,0.0,0.89655,2e-05,0.02472]
[1777361590402,42.12,76689.26,0.0,0.89431,2e-05,0.02496]
[1777361591409,42.12,76696.04,0.0,0.89443,2e-05,0.02286]
[1777361592417,42.12,76704.03,0.0,0.89233,2e-05,0.02059]
[1777361593423,42.12,76705.36,0.0,0.89235,2e-05,0.02023]
[1777361598458,42.12,76707.24,0.0,0.89016,2e-05,0.01973]
[1777361603496,42.12,76706.95,0.0,0.88793,2e-05,0.01981]
[1777361608531,42.12,76709.91,0.0,0.88353,1e-05,0.01905]
[1777361611552,42.12,76710.08,0.0,0.8837,1e-05,0.01554]
[1777361616587,42.12,76703.9,0.0,0.87919,1e-05,0.01692]
[1777361621622,42.12,76705.21,0.0,0.87698,1e-05,0.01662]
[1777361626657,42.12,76703.65,0.0,0.87474,1e-05,0.01697]
[1777361631694,42.12,76705.78,0.0,0.87255,1e-05,0.01649]
[1777361636731,42.12,76705.94,0.0,0.86811,1e-05,0.01645]
[1777361641762,42.12,76704.3,0.0,0.86587,1e-05,0.01682]
[1777361646805,42.12,76704.89,0.0,0.86366,1e-05,0.01669]
[1777361651835,42.12,76707.05,0.0,0.86146,1e-05,0.0162]
[1777361656870,42.12,76708.33,0.0,0.85703,1e-05,0.01592]
[1777361661904,42.12,76708.29,0.0,0.85481,1e-05,0.01593]
[1777361666939,42.12,76706.75,0.0,0.85258,1e-05,0.01627]
[1777361671974,42.12,76703.4,0.0,0.85047,1e-05,0.01377]
[1777361677010,42.12,76705.17,0.0,0.84604,1e-05,0.01342]
[1777361679023,42.12,76712.66,0.0,0.84611,1e-05,0.01206]
[1777361684059,42.12,76711.99,0.0,0.84389,1e-05,0.01217]
[1777361689093,42.12,76712.38,0.0,0.83945,1e-05,0.01211]
[1777361694128,42.12,76711.39,0.0,0.83722,1e-05,0.01228]
[1777361699163,42.12,76706.79,0.0,0.83496,1e-05,0.01312]
[1777361704198,42.12,76706.45,0.0,0.83273,1e-05,0.01318]
[1777361709241,42.12,76709.28,0.0,0.82832,1e-05,0.01266]
[1777361714275,42.12,76712.07,0.0,0.82612,1e-05,0.01216]
[1777361719311,42.12,76708.23,0.0,0.82387,1e-05,0.01285]
[1777361724346,42.12,76710.43,0.0,0.82167,1e-05,0.01245]
[1777361730389,42.12,76709.34,0.0,0.81721,1e-05,0.01265]
[1777361731395,42.12,76709.45,0.0,0.81733,1e-05,0.01]
[1777361736430,42.12,76709.37,0.0,0.81511,1e-05,0.01001]
[1777361740539,42.12,76715.09,0.0,0.81071,1e-05,0.00919]
[1777361744543,42.12,76719.62,0.0,0.80851,1e-05,0.00858]
[1777361749548,42.12,76727.37,0.0,0.80634,1e-05,0.00762]
[1777361751550,42.12,76731.08,0.0,0.80636,1e-05,0.0072]
[1777361756571,42.12,76732.39,0.0,0.80192,1e-05,0.00706]
[1777361761608,42.12,76730.79,0.0,0.79969,1e-05,0.00723]
[1777361762613,42.12,76737.02,0.0,0.79972,1e-05,0.00657]
[1777361763621,42.12,76740.24,0.0,0.79974,1e-05,0.00625]
[1777361766642,42.12,76733.98,0.0,0.79749,1e-05,0.00689]
[1777361769662,42.12,76731.25,0.0,0.79525,1e-05,0.00718]
[1777361774700,42.12,76736.66,0.0,0.79306,1e-05,0.00661]
[1777361775705,42.12,76738.52,0.0,0.79306,1e-05,0.00642]
[1777361778726,42.12,76742.33,0.0,0.79086,1e-05,0.00605]
[1777361780741,42.12,76747.45,0.0,0.78866,0.0,0.00558]
[1777361782755,42.12,76753.21,0.0,0.78868,0.0,0.0051]
[1777361786784,42.12,76759.4,0.0,0.78648,0.0,0.00462]
[1777361789805,42.12,76764.25,0.0,0.78427,0.0,0.00427]
[1777361791820,42.12,76771.21,0.0,0.78433,0.0,0.00284]
[1777361796856,42.12,76776.18,0.0,0.7799,0.0,0.00261]
[1777361801892,42.12,76778.5,0.0,0.77768,0.0,0.00251]
[1777361806926,42.12,76779.8,0.0,0.77546,0.0,0.00246]
[1777361810960,42.12,76771.14,0.0,0.77322,0.0,0.00285]
[1777361811965,42.12,76765.27,0.0,0.77321,0.0,0.00314]
[1777361816996,42.12,76764.89,0.0,0.76876,0.0,0.00316]
[1777361822032,42.12,76768.04,0.0,0.76655,0.0,0.003]
[1777361827066,42.12,76770.43,0.0,0.76433,0.0,0.00288]
[1777361832104,42.12,76772.62,0.0,0.76211,0.0,0.00278]
[1777361837139,42.12,76772.79,0.0,0.75767,0.0,0.00277]
[1777361842639,42.12,76774.41,0.0,0.75545,0.0,0.00269]
[1777361848218,42.12,76774.98,0.0,0.75323,0.0,0.00267]
[1777361852246,42.12,76774.95,0.0,0.75104,0.0,0.00193]
[1777361857281,42.12,76775.27,0.0,0.74659,0.0,0.00192]
[1777361863323,42.12,76777.74,0.0,0.74438,0.0,0.00184]
[1777361868358,42.12,76778.37,0.0,0.74215,0.0,0.00182]
[1777361873393,42.12,76780.19,0.0,0.73771,0.0,0.00176]
[1777361878431,42.12,76780.92,0.0,0.73549,0.0,0.00174]
[1777361883463,42.12,76785.02,0.0,0.73327,0.0,0.00161]
[1777361888498,42.12,76786.81,0.0,0.73105,0.0,0.00156]
[1777361893535,42.12,76785.94,0.0,0.72661,0.0,0.00159]
[1777361897563,42.12,76792.45,0.0,0.72439,0.0,0.00141]
[1777361902597,42.12,76791.93,0.0,0.72217,0.0,0.00142]
[1777361907707,42.12,76793.16,0.0,0.71995,0.0,0.00139]
[1777361911710,42.12,76793.61,0.0,0.71774,0.0,0.00095]
[1777361914714,42.12,76787.3,0.0,0.71552,0.0,0.00108]
[1777361916716,42.12,76794.08,0.0,0.7133,0.0,0.00095]
[1777361918718,42.12,76793.66,0.0,0.7133,0.0,0.00095]
[1777361923747,42.12,76795.02,0.0,0.71108,0.0,0.00093]
[1777361928780,42.12,76799.09,0.0,0.70664,0.0,0.00086]
[1777361933815,42.12,76804.89,0.0,0.70442,0.0,0.00077]
[1777361935829,42.12,76810.35,0.0,0.70442,0.0,0.00069]
[1777361940864,42.12,76810.48,0.0,0.69998,0.0,0.00069]
[1777361943886,42.12,76802.45,0.0,0.69997,0.0,0.00081]
[1777361944893,42.12,76796.04,0.0,0.69775,0.0,0.00091]
[1777361945900,42.12,76794.82,0.0,0.69775,0.0,0.00093]
[1777361950935,42.12,76797.24,0.0,0.69552,0.0,0.00089]
[1777361955971,42.12,76795.0,0.0,0.6933,0.0,0.00093]
[1777361961006,42.12,76796.33,0.0,0.68886,0.0,0.00091]
[1777361966043,42.12,76796.3,0.0,0.68664,0.0,0.00091]
[1777361971075,42.12,76796.88,0.0,0.68442,0.0,0.0006]
[1777361976110,42.12,76796.44,0.0,0.6822,0.0,0.0006]
[1777361978125,42.12,76801.52,0.0,0.67998,0.0,0.00054]
[1777361983160,42.12,76807.85,0.0,0.67776,0.0,0.00048]
[1777361986182,42.12,76813.02,0.0,0.67554,0.0,0.00043]
[1777361991217,42.12,76814.58,0.0,0.67332,0.0,0.00042]
[1777361996252,42.12,76813.72,0.0,0.6711,0.0,0.00042]
[1777362001286,42.12,76813.84,0.0,0.66665,0.0,0.00042]
[1777362006323,42.12,76816.96,0.0,0.66443,0.0,0.0004]
[1777362011357,42.12,76822.76,0.0,0.66221,0.0,0.00035]
[1777362014379,42.12,76831.29,0.0,0.65999,0.0,0.00029]
[1777362019414,42.12,76831.83,0.0,0.65777,0.0,0.00029]
[1777362023442,42.12,76837.39,0.0,0.65555,0.0,0.00026]
[1777362028481,42.12,76846.61,0.0,0.65333,0.0,0.00021]
[1777362029486,42.12,76852.16,0.0,0.65111,0.0,0.00019]
[1777362031498,42.12,76858.04,0.0,0.65111,0.0,0.0001]
[1777362032505,42.12,76864.7,0.0,0.65111,0.0,9e-05]
[1777362034518,42.12,76859.14,0.0,0.64889,0.0,0.0001]
[1777362039555,42.12,76860.39,0.0,0.64666,0.0,9e-05]
[1777362044590,42.12,76863.24,0.0,0.64444,0.0,9e-05]
[1777362049623,42.12,76861.98,0.0,0.64,0.0,9e-05]
[1777362054658,42.12,76865.73,0.0,0.63778,0.0,8e-05]
[1777362059693,42.12,76867.8,0.0,0.63555,0.0,8e-05]
[1777362064728,42.12,76868.95,0.0,0.63333,0.0,8e-05]
[1777362069763,42.12,76870.11,0.0,0.62889,0.0,8e-05]
[1777362074798,42.12,76866.38,0.0,0.62666,0.0,8e-05]
[1777362079909,42.12,76866.36,0.0,0.62444,0.0,8e-05]
[1777362084914,42.12,76867.86,0.0,0.62,0.0,8e-05]
[1777362089919,42.12,76867.02,0.0,0.61778,0.0,8e-05]
[1777362091922,42.12,76869.48,0.0,0.61778,0.0,4e-05]
[1777362096954,42.12,76874.59,0.0,0.61333,0.0,4e-05]
[1777362100982,42.12,76878.85,0.0,0.61111,0.0,3e-05]
[1777362106019,42.12,76872.13,0.0,0.60889,0.0,4e-05]
[1777362108034,42.12,76869.2,0.0,0.60889,0.0,4e-05]
[1777362114074,42.12,76867.65,0.0,0.60444,0.0,4e-05]
[1777362119111,42.12,76867.97,0.0,0.60222,0.0,4e-05]
[1777362124144,42.12,76851.13,0.0,0.6,0.0,7e-05]
[1777362125151,42.12,76844.77,0.0,0.59778,0.0,8e-05]
[1777362126176,42.12,76840.64,0.0,0.59778,0.0,8e-05]
[1777362127175,42.12,76835.54,0.0,0.59778,0.0,0.0001]
[1777362128182,42.12,76827.88,0.0,0.59777,0.0,0.00011]
[1777362129188,42.12,76825.84,0.0,0.59555,0.0,0.00012]
[1777362132213,42.12,76819.09,0.0,0.59555,0.0,0.00014]
[1777362136239,42.12,76815.9,0.0,0.59333,0.0,0.00015]
[1777362141273,42.12,76811.26,0.0,0.58888,0.0,0.00017]
[1777362143288,42.12,76816.54,0.0,0.58888,0.0,0.00015]
[1777362144295,42.12,76822.8,0.0,0.58889,0.0,0.00013]
[1777362149329,42.12,76823.07,0.0,0.58444,0.0,0.00013]
[1777362151345,42.12,76821.62,0.0,0.58444,0.0,7e-05]
[1777362153358,42.12,76828.34,0.0,0.58222,0.0,6e-05]
[1777362157385,42.12,76834.75,0.0,0.58,0.0,5e-05]
[1777362159400,42.12,76841.36,0.0,0.58,0.0,4e-05]
[1777362164436,42.12,76839.99,0.0,0.57778,0.0,5e-05]
[1777362169469,42.12,76841.6,0.0,0.57333,0.0,4e-05]
[1777362174504,42.12,76841.39,0.0,0.57111,0.0,4e-05]
[1777362179542,42.12,76842.83,0.0,0.56889,0.0,4e-05]
[1777362184578,42.12,76843.06,0.0,0.56667,0.0,4e-05]
[1777362189612,42.12,76840.58,0.0,0.56222,0.0,5e-05]
[1777362192633,42.12,76834.88,0.0,0.56222,0.0,5e-05]
[1777362197673,42.12,76829.94,0.0,0.55778,0.0,6e-05]
[1777362202707,42.12,76827.47,0.0,0.55555,0.0,6e-05]
[1777362204722,42.12,76833.86,0.0,0.55555,0.0,5e-05]
[1777362209757,42.12,76833.13,0.0,0.55111,0.0,6e-05]
[1777362211771,42.12,76833.28,0.0,0.55111,0.0,3e-05]
[1777362216804,42.12,76831.61,0.0,0.54889,0.0,3e-05]
[1777362221841,42.12,76826.19,0.0,0.54444,0.0,3e-05]
[1777362223854,42.12,76824.58,0.0,0.54444,0.0,4e-05]
[1777362226879,42.12,76830.68,0.0,0.54222,0.0,3e-05]
[1777362231912,42.12,76829.36,0.0,0.54,0.0,3e-05]
[1777362236948,42.12,76835.51,0.0,0.53778,0.0,3e-05]
[1777362242075,42.12,76828.75,0.0,0.53333,0.0,3e-05]
[1777362247080,42.12,76832.58,0.0,0.53111,0.0,3e-05]
[1777362252085,42.12,76836.06,0.0,0.52889,0.0,3e-05]
[1777362257091,42.12,76835.96,0.0,0.52444,0.0,3e-05]
[1777362262123,42.12,76836.68,0.0,0.52222,0.0,3e-05]
[1777362265145,42.12,76843.92,0.0,0.52,0.0,2e-05]
[1777362270179,42.12,76841.45,0.0,0.51778,0.0,2e-05]
[1777362271186,42.12,76841.49,0.0,0.51778,0.0,1e-05]
[1777362276222,42.12,76844.5,0.0,0.51556,0.0,1e-05]
[1777362281257,42.12,76844.79,0.0,0.51111,0.0,1e-05]
[1777362286293,42.12,76846.12,0.0,0.50889,0.0,1e-05]
[1777362291327,42.12,76848.56,0.0,0.50667,0.0,1e-05]
[1777362296362,42.12,76846.33,0.0,0.50222,0.0,1e-05]
[1777362299387,42.12,76843.45,0.0,0.50222,0.0,1e-05]
[1777362304419,42.12,76846.46,0.0,0.49778,0.0,1e-05]
[1777362309454,42.12,76849.85,0.0,0.49556,0.0,1e-05]
[1777362314491,42.12,76851.23,0.0,0.49333,0.0,1e-05]
[1777362319527,42.12,76853.22,0.0,0.49111,0.0,1e-05]
[1777362324562,42.12,76857.75,0.0,0.48667,0.0,1e-05]
[1777362329597,42.12,76859.65,0.0,0.48444,0.0,1e-05]
[1777362331610,42.12,76860.03,0.0,0.48444,0.0,0.0]
[1777362336645,42.12,76857.97,0.0,0.48,0.0,0.0]
[1777362342688,42.12,76859.52,0.0,0.47778,0.0,0.0]
[1777362346717,42.12,76851.81,0.0,0.47556,0.0,0.0]
[1777362350745,42.12,76842.7,0.0,0.47333,0.0,0.0]
[1777362355780,42.12,76838.41,0.0,0.47111,0.0,0.0]
[1777362360816,42.12,76836.0,0.0,0.46667,0.0,0.0]
[1777362362830,42.12,76829.23,0.0,0.46667,0.0,1e-05]
[1777362367865,42.12,76825.73,0.0,0.46444,0.0,1e-05]
[1777362369879,42.12,76817.19,0.0,0.46222,0.0,1e-05]
[1777362374913,42.12,76821.47,0.0,0.46,0.0,1e-05]
[1777362376936,42.12,76828.55,0.0,0.45778,0.0,1e-05]
[1777362381966,42.12,76827.13,0.0,0.45556,0.0,1e-05]
[1777362387003,42.12,76822.57,0.0,0.45333,0.0,1e-05]
[1777362391029,42.12,76817.45,0.0,0.45111,0.0,0.0]
[1777362393043,42.12,76822.61,0.0,0.44889,0.0,0.0]
[1777362398081,42.12,76821.81,0.0,0.44667,0.0,0.0]
[1777362403113,42.12,76820.81,0.0,0.44444,0.0,0.0]
[1777362409049,42.12,76818.15,0.0,0.44222,0.0,0.0]
[1777362409051,42.12,76818.15,0.0,0.44222,0.0,0.0]
[1777362409087,42.12,76817.99,0.0,0.44,0.0,0.0]
[1777362409196,42.12,76818.28,0.0,0.44,0.0,0.0]
[1777362410168,42.12,76817.38,0.0,0.44,0.0,0.0]
[1777362411989,42.12,76817.38,0.0,0.44,0.0,0.0]
[1777362412090,42.12,76817.33,0.0,0.44,0.0,0.0]
[1777362412251,42.12,76817.69,0.0,0.43778,0.0,0.0]
[1777362413252,42.12,76817.48,0.0,0.43778,0.0,0.0]
[1777362414253,42.12,76818.31,0.0,0.43778,0.0,0.0]
[1777362417212,42.12,76817.75,0.0,0.43556,0.0,0.0]
[1777362418257,42.12,76814.31,0.0,0.43556,0.0,0.0]
[1777362419258,42.12,76811.19,0.0,0.43556,0.0,0.0]
[1777362420259,42.12,76810.87,0.0,0.43333,0.0,0.0]
[1777362421260,42.12,76810.33,0.0,0.43333,0.0,0.0]
[1777362423255,42.12,76811.56,0.0,0.43333,0.0,0.0]
[1777362424361,42.12,76811.56,0.0,0.43333,0.0,0.0]
[1777362424367,42.12,76806.72,0.0,0.43111,0.0,0.0]
[1777362425576,42.12,76806.72,0.0,0.43111,0.0,0.0]
[1777362425678,42.12,76806.44,0.0,0.43111,0.0,0.0]
[1777362427284,42.12,76805.34,0.0,0.43111,0.0,0.0]
[1777362428292,42.12,76805.95,0.0,0.42889,0.0,0.0]
[1777362429297,42.12,76811.28,0.0,0.42889,0.0,0.0]
[1777362430303,42.12,76821.06,0.0,0.42889,0.0,0.0]
[1777362431309,42.12,76825.37,0.0,0.42889,0.0,0.0]
[1777362432318,42.12,76824.73,0.0,0.42667,0.0,0.0]
[1777362433324,42.12,76825.0,0.0,0.42667,0.0,0.0]
[1777362434332,42.12,76825.71,0.0,0.42667,0.0,0.0]
[1777362436346,42.12,76826.12,0.0,0.42444,0.0,0.0]
[1777362440374,42.12,76825.8,0.0,0.42222,0.0,0.0]
[1777362441497,42.12,76825.8,0.0,0.42222,0.0,0.0]
[1777362441589,42.12,76826.34,0.0,0.42222,0.0,0.0]
[1777362442526,42.12,76826.34,0.0,0.42222,0.0,0.0]
[1777362442592,42.12,76825.92,0.0,0.42222,0.0,0.0]
[1777362444401,42.12,76826.44,0.0,0.42,0.0,0.0]
[1777362447422,42.12,76826.09,0.0,0.42,0.0,0.0]
[1777362448463,42.12,76826.31,0.0,0.41778,0.0,0.0]
[1777362449348,42.12,76826.31,0.0,0.41778,0.0,0.0]
[1777362449449,42.12,76826.25,0.0,0.41778,0.0,0.0]
[1777362451450,42.12,76825.07,0.0,0.41778,0.0,0.0]
[1777362452458,42.12,76824.58,0.0,0.41556,0.0,0.0]
[1777362453464,42.12,76823.55,0.0,0.41556,0.0,0.0]
[1777362454472,42.12,76823.91,0.0,0.41556,0.0,0.0]
[1777362455294,42.12,76824.31,0.0,0.41556,0.0,0.0]
[1777362457492,42.12,76825.69,0.0,0.41333,0.0,0.0]
[1777362458488,42.12,76825.69,0.0,0.41333,0.0,0.0]
[1777362458590,42.12,76821.63,0.0,0.41333,0.0,0.0]
[1777362459659,42.12,76821.63,0.0,0.41333,0.0,0.0]
[1777362459712,42.12,76817.49,0.0,0.41333,0.0,0.0]
[1777362462527,42.12,76816.23,0.0,0.41111,0.0,0.0]
[1777362463535,42.12,76815.38,0.0,0.41111,0.0,0.0]
[1777362464541,42.12,76814.24,0.0,0.40889,0.0,0.0]
[1777362465549,42.12,76812.68,0.0,0.40889,0.0,0.0]
[1777362466556,42.12,76811.15,0.0,0.40889,0.0,0.0]
[1777362467563,42.12,76810.02,0.0,0.40889,0.0,0.0]
[1777362468604,42.12,76808.94,0.0,0.40667,0.0,0.0]
[1777362470589,42.12,76811.04,0.0,0.40667,0.0,0.0]
[1777362471591,42.12,76813.06,0.0,0.40667,0.0,0.0]
[1777362472598,42.12,76813.54,0.0,0.40444,0.0,0.0]
[1777362473607,42.12,76812.45,0.0,0.40444,0.0,0.0]
[1777362474611,42.12,76813.02,0.0,0.40444,0.0,0.0]
[1777362475618,42.12,76812.64,0.0,0.40444,0.0,0.0]
[1777362476627,42.12,76811.19,0.0,0.40222,0.0,0.0]
[1777362477632,42.12,76808.9,0.0,0.40222,0.0,0.0]
[1777362478331,42.12,76808.9,0.0,0.40222,0.0,0.0]
[1777362478639,42.12,76807.97,0.0,0.40222,0.0,0.0]
[1777362479647,42.12,76806.9,0.0,0.40222,0.0,0.0]
[1777362480653,42.12,76805.98,0.0,0.4,0.0,0.0]
[1777362481660,42.12,76805.5,0.0,0.4,0.0,0.0]
[1777362482667,42.12,76805.96,0.0,0.4,0.0,0.0]
[1777362483674,42.12,76805.27,0.0,0.4,0.0,0.0]
[1777362484681,42.12,76805.89,0.0,0.39778,0.0,0.0]
[1777362485689,42.12,76804.99,0.0,0.39778,0.0,0.0]
[1777362486695,42.12,76805.53,0.0,0.39778,0.0,0.0]
[1777362489717,42.12,76804.48,0.0,0.39556,0.0,0.0]
[1777362490723,42.12,76802.66,0.0,0.39556,0.0,0.0]
[1777362492738,42.12,76800.13,0.0,0.39333,0.0,0.0]
[1777362493335,42.12,76797.2,0.0,0.39333,0.0,0.0]
[1777362495143,42.12,76797.2,0.0,0.39333,0.0,0.0]
[1777362495760,42.12,76796.53,0.0,0.39333,0.0,0.0]
[1777362496262,42.12,76796.53,0.0,0.39333,0.0,0.0]
[1777362496777,42.12,76804.06,0.0,0.39111,0.0,0.0]
[1777362497778,42.12,76808.71,0.0,0.39111,0.0,0.0]
[1777362498789,42.12,76806.33,0.0,0.39111,0.0,0.0]
[1777362499831,42.12,76801.77,0.0,0.39111,0.0,0.0]
[1777362500798,42.12,76800.97,0.0,0.38889,0.0,0.0]
[1777362501804,42.12,76800.23,0.0,0.38889,0.0,0.0]
[1777362504825,42.12,76800.02,0.0,0.38667,0.0,0.0]
[1777362505832,42.12,76799.62,0.0,0.38667,0.0,0.0]
[1777362506838,42.12,76799.3,0.0,0.38667,0.0,0.0]
[1777362508856,42.12,76799.09,0.0,0.38444,0.0,0.0]
[1777362510647,42.12,76799.05,0.0,0.38444,0.0,0.0]
[1777362510871,42.12,76798.1,0.0,0.38444,0.0,0.0]
[1777362512002,42.12,76798.1,0.0,0.38444,0.0,0.0]
[1777362512084,42.12,76795.59,0.0,0.38444,0.0,0.0]
[1777362513188,42.12,76795.59,0.0,0.38444,0.0,0.0]
[1777362513892,42.12,76797.73,0.0,0.38222,0.0,0.0]
[1777362514899,42.12,76799.11,0.0,0.38222,0.0,0.0]
[1777362515905,42.12,76800.72,0.0,0.38222,0.0,0.0]
[1777362516912,42.12,76799.89,0.0,0.38,0.0,0.0]
[1777362517919,42.12,76802.28,0.0,0.38,0.0,0.0]
[1777362518928,42.12,76803.21,0.0,0.38,0.0,0.0]
[1777362519934,42.12,76802.55,0.0,0.38,0.0,0.0]
[1777362520941,42.12,76800.94,0.0,0.37778,0.0,0.0]
[1777362521947,42.12,76800.4,0.0,0.37778,0.0,0.0]
[1777362522954,42.12,76799.39,0.0,0.37778,0.0,0.0]
[1777362524968,42.12,76801.15,0.0,0.37556,0.0,0.0]
[1777362525977,42.12,76803.91,0.0,0.37556,0.0,0.0]
[1777362526984,42.12,76804.89,0.0,0.37556,0.0,0.0]
[1777362527989,42.12,76804.28,0.0,0.37556,0.0,0.0]
[1777362528809,42.12,76804.28,0.0,0.37556,0.0,0.0]
[1777362529026,42.12,76802.22,0.0,0.37333,0.0,0.0]
[1777362529967,42.12,76802.22,0.0,0.37333,0.0,0.0]
[1777362531012,42.12,76800.65,0.0,0.37333,0.0,0.0]
[1777362532019,42.12,76799.41,0.0,0.37333,0.0,0.0]
[1777362533026,42.12,76798.36,0.0,0.37111,0.0,0.0]
[1777362535040,42.12,76798.12,0.0,0.37111,0.0,0.0]
[1777362537053,42.12,76795.58,0.0,0.36889,0.0,0.0]
[1777362538060,42.12,76794.99,0.0,0.36889,0.0,0.0]
[1777362539068,42.12,76795.42,0.0,0.36889,0.0,0.0]
[1777362540076,42.12,76794.19,0.0,0.36889,0.0,0.0]
[1777362541082,42.12,76795.17,0.0,0.36667,0.0,0.0]
[1777362542089,42.12,76799.09,0.0,0.36667,0.0,0.0]
[1777362543095,42.12,76800.05,0.0,0.36667,0.0,0.0]
[1777362544103,42.12,76801.04,0.0,0.36667,0.0,0.0]
[1777362544309,42.12,76802.84,0.0,0.36444,0.0,0.0]
[1777362547123,42.12,76802.43,0.0,0.36444,0.0,0.0]
[1777362548131,42.12,76802.16,0.0,0.36444,0.0,0.0]
[1777362549138,42.12,76800.43,0.0,0.36222,0.0,0.0]
[1777362550145,42.12,76799.42,0.0,0.36222,0.0,0.0]
[1777362550421,42.12,76799.42,0.0,0.36222,0.0,0.0]
[1777362551151,42.12,76797.86,0.0,0.36222,0.0,0.0]
[1777362552158,42.12,76798.85,0.0,0.36222,0.0,0.0]
[1777362553166,42.12,76800.17,0.0,0.36,0.0,0.0]
[1777362554172,42.12,76801.08,0.0,0.36,0.0,0.0]
[1777362555179,42.12,76800.47,0.0,0.36,0.0,0.0]
[1777362556186,42.12,76801.28,0.0,0.36,0.0,0.0]
[1777362557194,42.12,76802.03,0.0,0.35778,0.0,0.0]
[1777362558200,42.12,76803.14,0.0,0.35778,0.0,0.0]
[1777362559208,42.12,76801.77,0.0,0.35778,0.0,0.0]
[1777362560215,42.12,76800.72,0.0,0.35778,0.0,0.0]
[1777362562229,42.12,76800.44,0.0,0.35556,0.0,0.0]
[1777362564242,42.12,76799.87,0.0,0.35556,0.0,0.0]
[1777362565250,42.12,76799.16,0.0,0.35333,0.0,0.0]
[1777362566257,42.12,76798.63,0.0,0.35333,0.0,0.0]
[1777362566720,42.12,76798.63,0.0,0.35333,0.0,0.0]
[1777362567977,42.12,76798.45,0.0,0.35333,0.0,0.0]
[1777362568270,42.12,76797.65,0.0,0.35333,0.0,0.0]
[1777362571291,42.12,76798.11,0.0,0.35111,0.0,0.0]
[1777362572298,42.12,76799.21,0.0,0.35111,0.0,0.0]
[1777362573306,42.12,76800.09,0.0,0.34889,0.0,0.0]
[1777362574416,42.12,76800.09,0.0,0.34889,0.0,0.0]
[1777362576420,42.12,76796.84,0.0,0.34667,0.0,0.0]
[1777362577421,42.12,76792.64,0.0,0.34667,0.0,0.0]
[1777362578519,42.12,76792.64,0.0,0.34667,0.0,0.0]
[1777362578526,42.12,76787.5,0.0,0.34667,0.0,0.0]
[1777362579376,42.12,76785.62,0.0,0.34667,0.0,0.0]
[1777362580427,42.12,76785.75,0.0,0.34444,0.0,0.0]
[1777362581428,42.12,76783.38,0.0,0.34444,0.0,0.0]
[1777362582429,42.12,76781.74,0.0,0.34444,0.0,0.0]
[1777362583400,42.12,76781.74,0.0,0.34444,0.0,0.0]
[1777362583430,42.12,76782.23,0.0,0.34444,0.0,0.0]
[1777362584588,42.12,76782.23,0.0,0.34444,0.0,0.0]
[1777362585432,42.12,76781.7,0.0,0.34222,0.0,0.0]
[1777362586433,42.12,76781.1,0.0,0.34222,0.0,0.0]
[1777362587434,42.12,76780.26,0.0,0.34222,0.0,0.0]
[1777362591438,42.12,76784.53,0.0,0.34,0.0,0.0]
[1777362592444,42.12,76789.81,0.0,0.33778,0.0,0.0]
[1777362594455,42.12,76790.88,0.0,0.33778,0.0,0.0]
[1777362595461,42.12,76788.74,0.0,0.33778,0.0,0.0]
[1777362596468,42.12,76788.42,0.0,0.33556,0.0,0.0]
[1777362597476,42.12,76788.04,0.0,0.33556,0.0,0.0]
[1777362598482,42.12,76788.56,0.0,0.33556,0.0,0.0]
[1777362599922,42.12,76788.56,0.0,0.33556,0.0,0.0]
[1777362600023,42.12,76787.27,0.0,0.33556,0.0,0.0]
[1777362601097,42.12,76787.27,0.0,0.33556,0.0,0.0]
[1777362601199,42.12,76787.04,0.0,0.33333,0.0,0.0]
[1777362602512,42.12,76788.77,0.0,0.33333,0.0,0.0]
[1777362603520,42.12,76789.53,0.0,0.33333,0.0,0.0]
[1777362605534,42.12,76789.26,0.0,0.33111,0.0,0.0]
[1777362606540,42.12,76788.44,0.0,0.33111,0.0,0.0]
[1777362607547,42.12,76787.99,0.0,0.33111,0.0,0.0]
[1777362608555,42.12,76787.53,0.0,0.32889,0.0,0.0]
[1777362609563,42.12,76787.94,0.0,0.32889,0.0,0.0]
[1777362610568,42.12,76788.12,0.0,0.32889,0.0,0.0]
[1777362611576,42.12,76787.9,0.0,0.32889,0.0,0.0]
[1777362613589,42.12,76788.57,0.0,0.32667,0.0,0.0]
[1777362614597,42.12,76789.15,0.0,0.32667,0.0,0.0]
[1777362616175,42.12,76789.15,0.0,0.32667,0.0,0.0]
[1777362616276,42.12,76790.17,0.0,0.32667,0.0,0.0]
[1777362617390,42.12,76790.17,0.0,0.32444,0.0,0.0]
[1777362618630,42.12,76793.89,0.0,0.32444,0.0,0.0]
[1777362619631,42.12,76796.95,0.0,0.32444,0.0,0.0]
[1777362620639,42.12,76802.67,0.0,0.32222,0.0,0.0]
[1777362621646,42.12,76802.97,0.0,0.32222,0.0,0.0]
[1777362622659,42.12,76801.76,0.0,0.32222,0.0,0.0]
[1777362624668,42.12,76800.96,0.0,0.32,0.0,0.0]
[1777362625676,42.12,76798.97,0.0,0.32,0.0,0.0]
[1777362626682,42.12,76797.88,0.0,0.32,0.0,0.0]
[1777362627452,42.12,76797.88,0.0,0.32,0.0,0.0]
[1777362627690,42.12,76795.14,0.0,0.32,0.0,0.0]
[1777362630711,42.12,76794.65,0.0,0.31778,0.0,0.0]
[1777362631718,42.12,76790.84,0.0,0.31778,0.0,0.0]
[1777362632726,42.12,76788.6,0.0,0.31556,0.0,0.0]
[1777362633731,42.12,76786.16,0.0,0.31556,0.0,0.0]
[1777362634953,42.12,76786.16,0.0,0.31556,0.0,0.0]
[1777362635055,42.12,76784.07,0.0,0.31556,0.0,0.0]
[1777362636080,42.12,76784.07,0.0,0.31556,0.0,0.0]
[1777362636181,42.12,76783.84,0.0,0.31556,0.0,0.0]
[1777362638767,42.12,76783.21,0.0,0.31333,0.0,0.0]
[1777362640780,42.12,76781.92,0.0,0.31111,0.0,0.0]
[1777362641788,42.12,76782.42,0.0,0.31111,0.0,0.0]
[1777362642795,42.12,76782.97,0.0,0.31111,0.0,0.0]
[1777362643811,42.12,76783.72,0.0,0.31111,0.0,0.0]
[1777362644809,42.12,76784.67,0.0,0.30889,0.0,0.0]
[1777362645817,42.12,76785.0,0.0,0.30889,0.0,0.0]
[1777362646823,42.12,76784.63,0.0,0.30889,0.0,0.0]
[1777362647830,42.12,76784.31,0.0,0.30889,0.0,0.0]
[1777362648837,42.12,76785.08,0.0,0.30667,0.0,0.0]
[1777362649844,42.12,76784.83,0.0,0.30667,0.0,0.0]
[1777362651190,42.12,76784.83,0.0,0.30667,0.0,0.0]
[1777362651292,42.12,76785.23,0.0,0.30667,0.0,0.0]
[1777362652292,42.12,76785.23,0.0,0.30667,0.0,0.0]
[1777362652393,42.12,76785.64,0.0,0.30667,0.0,0.0]
[1777362653871,42.12,76784.35,0.0,0.30444,0.0,0.0]
[1777362654879,42.12,76784.04,0.0,0.30444,0.0,0.0]
[1777362656894,42.12,76782.96,0.0,0.30222,0.0,0.0]
[1777362658908,42.12,76782.25,0.0,0.30222,0.0,0.0]
[1777362660734,42.12,76782.31,0.0,0.30222,0.0,0.0]
[1777362660921,42.12,76782.03,0.0,0.3,0.0,0.0]
[1777362661942,42.12,76781.47,0.0,0.3,0.0,0.0]
[1777362663942,42.12,76776.53,0.0,0.3,0.0,0.0]
[1777362664949,42.12,76775.03,0.0,0.29778,0.0,0.0]
[1777362666962,42.12,76774.51,0.0,0.29778,0.0,0.0]
[1777362667539,42.12,76774.51,0.0,0.29778,0.0,0.0]
[1777362667969,42.12,76772.98,0.0,0.29778,0.0,0.0]
[1777362668819,42.12,76772.98,0.0,0.29778,0.0,0.0]
[1777362668976,42.12,76772.68,0.0,0.29556,0.0,0.0]
[1777362669983,42.12,76774.01,0.0,0.29556,0.0,0.0]
[1777362670991,42.12,76772.35,0.0,0.29556,0.0,0.0]
[1777362671998,42.12,76772.17,0.0,0.29556,0.0,0.0]
[1777362673005,42.12,76771.62,0.0,0.29333,0.0,0.0]
[1777362674018,42.12,76771.44,0.0,0.29333,0.0,0.0]
[1777362675021,42.12,76771.82,0.0,0.29333,0.0,0.0]
[1777362676028,42.12,76772.79,0.0,0.29333,0.0,0.0]
[1777362677034,42.12,76773.83,0.0,0.29111,0.0,0.0]
[1777362679048,42.12,76771.4,0.0,0.29111,0.0,0.0]
[1777362680055,42.12,76771.87,0.0,0.29111,0.0,0.0]
[1777362681062,42.12,76771.38,0.0,0.28889,0.0,0.0]
[1777362682071,42.12,76769.12,0.0,0.28889,0.0,0.0]
[1777362683094,42.12,76768.92,0.0,0.28889,0.0,0.0]
[1777362683941,42.12,76768.92,0.0,0.28889,0.0,0.0]
[1777362684100,42.12,76772.76,0.0,0.28889,0.0,0.0]
[1777362685052,42.12,76772.76,0.0,0.28889,0.0,0.0]
[1777362685153,42.12,76788.99,0.0,0.28667,0.0,0.0]
[1777362686115,42.12,76788.99,0.0,0.28667,0.0,0.0]
[1777362687121,42.12,76789.3,0.0,0.28667,0.0,0.0]
[1777362688128,42.12,76789.48,0.0,0.28667,0.0,0.0]
[1777362689137,42.12,76789.24,0.0,0.28444,0.0,0.0]
[1777362690145,42.12,76790.97,0.0,0.28444,0.0,0.0]
[1777362691149,42.12,76795.05,0.0,0.28444,0.0,0.0]
[1777362692156,42.12,76801.39,0.0,0.28444,0.0,0.0]
[1777362693164,42.12,76804.3,0.0,0.28222,0.0,0.0]
[1777362694170,42.12,76806.23,0.0,0.28222,0.0,0.0]
[1777362695177,42.12,76806.01,0.0,0.28222,0.0,0.0]
[1777362696185,42.12,76806.23,0.0,0.28222,0.0,0.0]
[1777362699206,42.12,76806.99,0.0,0.28,0.0,0.0]
[1777362700038,42.12,76806.99,0.0,0.28,0.0,0.0]
[1777362700213,42.12,76812.18,0.0,0.28,0.0,0.0]
[1777362701220,42.12,76819.85,0.0,0.27778,0.0,0.0]
[1777362702227,42.12,76823.55,0.0,0.27778,0.0,0.0]
[1777362702841,42.12,76823.55,0.0,0.27778,0.0,0.0]
[1777362703235,42.12,76824.64,0.0,0.27778,0.0,0.0]
[1777362703952,42.12,76824.64,0.0,0.27778,0.0,0.0]
[1777362704240,42.12,76829.26,0.0,0.27778,0.0,0.0]
[1777362705247,42.12,76830.62,0.0,0.27556,0.0,0.0]
[1777362706255,42.12,76834.32,0.0,0.27556,0.0,0.0]
[1777362709275,42.12,76834.56,0.0,0.27333,0.0,0.0]
[1777362710286,42.12,76835.4,0.0,0.27333,0.0,0.0]
[1777362711050,42.12,76835.4,0.0,0.27333,0.0,0.0]
[1777362711325,42.12,76835.4,0.0,0.27333,0.0,0.0]
[1777362711385,42.12,76837.12,0.0,0.27333,0.0,0.0]
[1777362713303,42.12,76839.44,0.0,0.27111,0.0,0.0]
[1777362714313,42.12,76843.33,0.0,0.27111,0.0,0.0]
[1777362715319,42.12,76844.31,0.0,0.27111,0.0,0.0]
[1777362716327,42.12,76846.09,0.0,0.27111,0.0,0.0]
[1777362717336,42.12,76847.22,0.0,0.26889,0.0,0.0]
[1777362718340,42.12,76847.56,0.0,0.26889,0.0,0.0]
[1777362719214,42.12,76847.56,0.0,0.26889,0.0,0.0]
[1777362719348,42.12,76847.14,0.0,0.26889,0.0,0.0]
[1777362720395,42.12,76847.14,0.0,0.26889,0.0,0.0]
[1777362720458,42.12,76850.65,0.0,0.26889,0.0,0.0]
[1777362723375,42.12,76851.22,0.0,0.26667,0.0,0.0]
[1777362724382,42.12,76851.0,0.0,0.26667,0.0,0.0]
[1777362725389,42.12,76852.39,0.0,0.26444,0.0,0.0]
[1777362726396,42.12,76854.02,0.0,0.26444,0.0,0.0]
[1777362727403,42.12,76854.23,0.0,0.26444,0.0,0.0]
[1777362728410,42.12,76853.82,0.0,0.26444,0.0,0.0]
[1777362729417,42.12,76853.24,0.0,0.26222,0.0,0.0]
[1777362730425,42.12,76852.86,0.0,0.26222,0.0,0.0]
[1777362732541,42.12,76853.13,0.0,0.26,0.0,0.0]
[1777362735460,42.12,76853.39,0.0,0.26,0.0,0.0]
[1777362735603,42.12,76853.39,0.0,0.26,0.0,0.0]
[1777362735809,42.12,76853.39,0.0,0.26,0.0,0.0]
[1777362736467,42.12,76853.35,0.0,0.26,0.0,0.0]
[1777362736796,42.12,76853.35,0.0,0.26,0.0,0.0]
[1777362736897,42.12,76852.87,0.0,0.25778,0.0,0.0]
[1777362739793,42.12,76852.77,0.0,0.25778,0.0,0.0]
[1777362739895,42.12,76852.57,0.0,0.25778,0.0,0.0]
[1777362740594,42.12,76851.2,0.0,0.25556,0.0,0.0]
[1777362742319,42.12,76851.2,0.0,0.25556,0.0,0.0]
[1777362742421,42.12,76849.21,0.0,0.25556,0.0,0.0]
[1777362742596,42.12,76846.69,0.0,0.25556,0.0,0.0]
[1777362743597,42.12,76844.81,0.0,0.25556,0.0,0.0]
[1777362744558,42.12,76842.56,0.0,0.25333,0.0,0.0]
[1777362745599,42.12,76841.62,0.0,0.25333,0.0,0.0]
[1777362746600,42.12,76840.86,0.0,0.25333,0.0,0.0]
[1777362747601,42.12,76842.12,0.0,0.25333,0.0,0.0]
[1777362748602,42.12,76842.68,0.0,0.25111,0.0,0.0]
[1777362749603,42.12,76843.63,0.0,0.25111,0.0,0.0]
[1777362752415,42.12,76843.63,0.0,0.25111,0.0,0.0]
[1777362751605,42.12,76843.74,0.0,0.25111,0.0,0.0]
[1777362753491,42.12,76843.74,0.0,0.25111,0.0,0.0]
[1777362753592,42.12,76843.53,0.0,0.24889,0.0,0.0]
[1777362755609,42.12,76843.81,0.0,0.24889,0.0,0.0]
[1777362756610,42.12,76843.21,0.0,0.24667,0.0,0.0]
[1777362759628,42.12,76843.72,0.0,0.24667,0.0,0.0]
[1777362760635,42.12,76844.05,0.0,0.24444,0.0,0.0]
[1777362761642,42.12,76843.43,0.0,0.24444,0.0,0.0]
[1777362762649,42.12,76842.87,0.0,0.24444,0.0,0.0]
[1777362763656,42.12,76842.7,0.0,0.24444,0.0,0.0]
[1777362765670,42.12,76842.9,0.0,0.24222,0.0,0.0]
[1777362766677,42.12,76843.49,0.0,0.24222,0.0,0.0]
[1777362768691,42.12,76843.2,0.0,0.24,0.0,0.0]
[1777362769698,42.12,76842.64,0.0,0.24,0.0,0.0]
[1777362771500,42.12,76842.64,0.0,0.24,0.0,0.0]
[1777362770706,42.12,76842.8,0.0,0.24,0.0,0.0]
[1777362771712,42.12,76842.59,0.0,0.24,0.0,0.0]
[1777362772622,42.12,76842.59,0.0,0.24,0.0,0.0]
[1777362772720,42.12,76842.8,0.0,0.23778,0.0,0.0]
[1777362775748,42.12,76838.28,0.0,0.23778,0.0,0.0]
[1777362776753,42.12,76834.97,0.0,0.23556,0.0,0.0]
[1777362777756,42.12,76834.68,0.0,0.23556,0.0,0.0]
[1777362778765,42.12,76834.36,0.0,0.23556,0.0,0.0]
[1777362779772,42.12,76834.17,0.0,0.23556,0.0,0.0]
[1777362780778,42.12,76835.75,0.0,0.23333,0.0,0.0]
[1777362781790,42.12,76838.19,0.0,0.23333,0.0,0.0]
[1777362782792,42.12,76840.18,0.0,0.23333,0.0,0.0]
[1777362783799,42.12,76840.7,0.0,0.23333,0.0,0.0]
[1777362784806,42.12,76842.6,0.0,0.23111,0.0,0.0]
[1777362785813,42.12,76843.08,0.0,0.23111,0.0,0.0]
[1777362786822,42.12,76843.49,0.0,0.23111,0.0,0.0]
[1777362787896,42.12,76843.49,0.0,0.23111,0.0,0.0]
[1777362787934,42.12,76845.89,0.0,0.23111,0.0,0.0]
[1777362789065,42.12,76845.89,0.0,0.23111,0.0,0.0]
[1777362789166,42.12,76851.01,0.0,0.22889,0.0,0.0]
[1777362790848,42.12,76853.94,0.0,0.22889,0.0,0.0]
[1777362791856,42.12,76853.6,0.0,0.22889,0.0,0.0]
[1777362792862,42.12,76854.8,0.0,0.22667,0.0,0.0]
[1777362793870,42.12,76855.24,0.0,0.22667,0.0,0.0]
[1777362795884,42.12,76854.74,0.0,0.22667,0.0,0.0]
[1777362796890,42.12,76853.96,0.0,0.22444,0.0,0.0]
[1777362797897,42.12,76852.86,0.0,0.22444,0.0,0.0]
[1777362799912,42.12,76852.62,0.0,0.22444,0.0,0.0]
[1777362800936,42.12,76852.89,0.0,0.22222,0.0,0.0]
[1777362802932,42.12,76853.6,0.0,0.22222,0.0,0.0]
[1777362804436,42.12,76853.6,0.0,0.22222,0.0,0.0]
[1777362804537,42.12,76854.71,0.0,0.22222,0.0,0.0]
[1777362805634,42.12,76854.71,0.0,0.22,0.0,0.0]
[1777362805953,42.12,76856.25,0.0,0.22,0.0,0.0]
[1777362806965,42.12,76857.07,0.0,0.22,0.0,0.0]
[1777362807967,42.12,76857.35,0.0,0.22,0.0,0.0]
[1777362808974,42.12,76857.84,0.0,0.21778,0.0,0.0]
[1777362809981,42.12,76858.19,0.0,0.21778,0.0,0.0]
[1777362811995,42.12,76858.05,0.0,0.21778,0.0,0.0]
[1777362814010,42.12,76859.14,0.0,0.21556,0.0,0.0]
[1777362815017,42.12,76860.99,0.0,0.21556,0.0,0.0]
[1777362816023,42.12,76860.86,0.0,0.21556,0.0,0.0]
[1777362817031,42.12,76861.23,0.0,0.21333,0.0,0.0]
[1777362818038,42.12,76861.48,0.0,0.21333,0.0,0.0]
[1777362820051,42.12,76863.1,0.0,0.21333,0.0,0.0]
[1777362821371,42.12,76863.1,0.0,0.21333,0.0,0.0]
[1777362821472,42.12,76864.24,0.0,0.21111,0.0,0.0]
[1777362822497,42.12,76864.24,0.0,0.21111,0.0,0.0]
[1777362823072,42.12,76862.5,0.0,0.21111,0.0,0.0]
[1777362824079,42.12,76861.68,0.0,0.21111,0.0,0.0]
[1777362825087,42.12,76862.25,0.0,0.20889,0.0,0.0]
[1777362826093,42.12,76861.84,0.0,0.20889,0.0,0.0]
[1777362827101,42.12,76861.96,0.0,0.20889,0.0,0.0]
[1777362828107,42.12,76860.96,0.0,0.20889,0.0,0.0]
[1777362829115,42.12,76858.67,0.0,0.20667,0.0,0.0]
[1777362830121,42.12,76857.39,0.0,0.20667,0.0,0.0]
[1777362831148,42.12,76857.09,0.0,0.20667,0.0,0.0]
[1777362833143,42.12,76856.83,0.0,0.20444,0.0,0.0]
[1777362834149,42.12,76858.05,0.0,0.20444,0.0,0.0]
[1777362835157,42.12,76858.32,0.0,0.20444,0.0,0.0]
[1777362837170,42.12,76858.83,0.0,0.20222,0.0,0.0]
[1777362837691,42.12,76859.0,0.0,0.20222,0.0,0.0]
[1777362840563,42.12,76859.0,0.0,0.20222,0.0,0.0]
[1777362840193,42.12,76859.58,0.0,0.20222,0.0,0.0]
[1777362840964,42.12,76859.58,0.0,0.20222,0.0,0.0]
[1777362841199,42.12,76859.7,0.0,0.2,0.0,0.0]
[1777362841649,42.12,76859.7,0.0,0.2,0.0,0.0]
[1777362842205,42.12,76860.3,0.0,0.2,0.0,0.0]
[1777362843214,42.12,76860.59,0.0,0.2,0.0,0.0]
[1777362844220,42.12,76859.79,0.0,0.2,0.0,0.0]
[1777362845227,42.12,76860.35,0.0,0.19778,0.0,0.0]
[1777362846234,42.12,76860.76,0.0,0.19778,0.0,0.0]
[1777362847242,42.12,76861.43,0.0,0.19778,0.0,0.0]
[1777362848248,42.12,76864.99,0.0,0.19778,0.0,0.0]
[1777362849255,42.12,76867.86,0.0,0.19556,0.0,0.0]
[1777362850499,42.12,76867.86,0.0,0.19556,0.0,0.0]
[1777362850600,42.12,76868.87,0.0,0.19556,0.0,0.0]
[1777362852276,42.12,76869.2,0.0,0.19556,0.0,0.0]
[1777362853283,42.12,76868.87,0.0,0.19333,0.0,0.0]
[1777362854289,42.12,76869.04,0.0,0.19333,0.0,0.0]
[1777362854978,42.12,76869.04,0.0,0.19333,0.0,0.0]
[1777362855296,42.12,76868.96,0.0,0.19333,0.0,0.0]
[1777362856304,42.12,76868.7,0.0,0.19333,0.0,0.0]
[1777362857255,42.12,76868.7,0.0,0.19333,0.0,0.0]
[1777362857356,42.12,76869.04,0.0,0.19111,0.0,0.0]
[1777362857997,42.12,76869.04,0.0,0.19111,0.0,0.0]
[1777362858344,42.12,76869.04,0.0,0.19111,0.0,0.0]
[1777362858432,42.12,76875.34,0.0,0.19111,0.0,0.0]
[1777362859325,42.12,76875.34,0.0,0.19111,0.0,0.0]
[1777362860331,42.12,76879.69,0.0,0.19111,0.0,0.0]
[1777362861339,42.12,76882.0,0.0,0.18889,0.0,0.0]
[1777362862347,42.12,76882.98,0.0,0.18889,0.0,0.0]
[1777362863352,42.12,76881.88,0.0,0.18889,0.0,0.0]
[1777362864361,42.12,76882.15,0.0,0.18889,0.0,0.0]
[1777362865366,42.12,76881.52,0.0,0.18667,0.0,0.0]
[1777362866374,42.12,76881.36,0.0,0.18667,0.0,0.0]
[1777362867380,42.12,76881.15,0.0,0.18667,0.0,0.0]
[1777362867721,42.12,76881.26,0.0,0.18667,0.0,0.0]
[1777362871045,42.12,76881.3,0.0,0.18444,0.0,0.0]
[1777362871409,42.12,76881.95,0.0,0.18444,0.0,0.0]
[1777362873423,42.12,76882.69,0.0,0.18222,0.0,0.0]
[1777362874111,42.12,76882.69,0.0,0.18222,0.0,0.0]
[1777362874429,42.12,76882.84,0.0,0.18222,0.0,0.0]
[1777362875186,42.12,76882.84,0.0,0.18222,0.0,0.0]
[1777362875436,42.12,76882.68,0.0,0.18222,0.0,0.0]
[1777362877450,42.12,76882.88,0.0,0.18,0.0,0.0]
[1777362878460,42.12,76883.26,0.0,0.18,0.0,0.0]
[1777362879465,42.12,76883.36,0.0,0.18,0.0,0.0]
[1777362880471,42.12,76883.56,0.0,0.18,0.0,0.0]
[1777362881478,42.12,76882.77,0.0,0.17778,0.0,0.0]
[1777362882485,42.12,76883.13,0.0,0.17778,0.0,0.0]
[1777362883492,42.12,76886.55,0.0,0.17778,0.0,0.0]
[1777362884499,42.12,76886.71,0.0,0.17778,0.0,0.0]
[1777362887520,42.12,76887.79,0.0,0.17556,0.0,0.0]
[1777362888585,42.12,76892.65,0.0,0.17556,0.0,0.0]
[1777362888753,42.12,76892.65,0.0,0.17556,0.0,0.0]
[1777362889562,42.12,76892.65,0.0,0.17333,0.0,0.0]
[1777362890570,42.12,76900.34,0.0,0.17333,0.0,0.0]
[1777362891021,42.12,76900.34,0.0,0.17333,0.0,0.0]
[1777362891577,42.12,76906.66,0.0,0.17333,0.0,0.0]
[1777362892583,42.12,76907.85,0.0,0.17333,0.0,0.0]
[1777362894597,42.12,76908.37,0.0,0.17111,0.0,0.0]
[1777362895604,42.12,76908.62,0.0,0.17111,0.0,0.0]
[1777362896611,42.12,76907.85,0.0,0.17111,0.0,0.0]
[1777362897618,42.12,76908.15,0.0,0.16889,0.0,0.0]
[1777362897977,42.12,76908.15,0.0,0.16889,0.0,0.0]
[1777362898626,42.12,76908.71,0.0,0.16889,0.0,0.0]
[1777362900637,42.12,76907.51,0.0,0.16889,0.0,0.0]
[1777362901645,42.12,76906.43,0.0,0.16667,0.0,0.0]
[1777362902652,42.12,76906.32,0.0,0.16667,0.0,0.0]
[1777362903658,42.12,76906.5,0.0,0.16667,0.0,0.0]
[1777362906766,42.12,76906.27,0.0,0.16444,0.0,0.0]
[1777362908768,42.12,76891.23,0.0,0.16222,0.0,0.0]
[1777362910037,42.12,76891.23,0.0,0.16222,0.0,0.0]
[1777362910138,42.12,76892.84,0.0,0.16222,0.0,0.0]
[1777362911269,42.12,76892.84,0.0,0.16222,0.0,0.0]
[1777362911370,42.12,76896.98,0.0,0.16222,0.0,0.0]
[1777362911771,42.12,76900.25,0.0,0.16222,0.0,0.0]
[1777362912772,42.12,76900.03,0.0,0.16,0.0,0.0]
[1777362913776,42.12,76901.39,0.0,0.16,0.0,0.0]
[1777362914774,42.12,76901.77,0.0,0.16,0.0,0.0]
[1777362915775,42.12,76901.95,0.0,0.16,0.0,0.0]
[1777362916776,42.12,76904.61,0.0,0.15778,0.0,0.0]
[1777362917820,42.12,76905.96,0.0,0.15778,0.0,0.0]
[1777362919779,42.12,76906.41,0.0,0.15778,0.0,0.0]
[1777362921785,42.12,76906.09,0.0,0.15556,0.0,0.0]
[1777362922793,42.12,76907.19,0.0,0.15556,0.0,0.0]
[1777362923863,42.12,76906.39,0.0,0.15556,0.0,0.0]
[1777362924806,42.12,76905.57,0.0,0.15333,0.0,0.0]
[1777362926564,42.12,76905.57,0.0,0.15333,0.0,0.0]
[1777362926665,42.12,76909.8,0.0,0.15333,0.0,0.0]
[1777362927623,42.12,76909.8,0.0,0.15333,0.0,0.0]
[1777362927827,42.12,76911.29,0.0,0.15333,0.0,0.0]
[1777362928834,42.12,76912.73,0.0,0.15111,0.0,0.0]
[1777362929904,42.12,76911.71,0.0,0.15111,0.0,0.0]
[1777362930848,42.12,76909.58,0.0,0.15111,0.0,0.0]
[1777362931855,42.12,76909.0,0.0,0.15111,0.0,0.0]
[1777362932862,42.12,76908.77,0.0,0.14889,0.0,0.0]
[1777362935883,42.12,76904.04,0.0,0.14889,0.0,0.0]
[1777362936890,42.12,76900.37,0.0,0.14667,0.0,0.0]
[1777362937897,42.12,76899.47,0.0,0.14667,0.0,0.0]
[1777362938905,42.12,76897.88,0.0,0.14667,0.0,0.0]
[1777362939911,42.12,76896.99,0.0,0.14667,0.0,0.0]
[1777362941926,42.12,76894.89,0.0,0.14444,0.0,0.0]
[1777362943096,42.12,76894.89,0.0,0.14444,0.0,0.0]
[1777362943135,42.12,76892.17,0.0,0.14444,0.0,0.0]
[1777362944257,42.12,76892.17,0.0,0.14444,0.0,0.0]
[1777362944287,42.12,76890.82,0.0,0.14444,0.0,0.0]
[1777362945953,42.12,76888.95,0.0,0.14222,0.0,0.0]
[1777362946961,42.12,76891.84,0.0,0.14222,0.0,0.0]
[1777362947967,42.12,76892.37,0.0,0.14222,0.0,0.0]
[1777362949982,42.12,76892.1,0.0,0.14,0.0,0.0]
[1777362950988,42.12,76889.23,0.0,0.14,0.0,0.0]
[1777362951995,42.12,76889.61,0.0,0.14,0.0,0.0]
[1777362953003,42.12,76889.9,0.0,0.13778,0.0,0.0]
[1777362954010,42.12,76890.09,0.0,0.13778,0.0,0.0]
[1777362955016,42.12,76889.59,0.0,0.13778,0.0,0.0]
[1777362956025,42.12,76888.0,0.0,0.13778,0.0,0.0]
[1777362957030,42.12,76888.15,0.0,0.13556,0.0,0.0]
[1777362959627,42.12,76888.22,0.0,0.13556,0.0,0.0]
[1777362959044,42.12,76888.69,0.0,0.13556,0.0,0.0]
[1777362960845,42.12,76888.67,0.0,0.13556,0.0,0.0]
[1777362961059,42.12,76888.05,0.0,0.13333,0.0,0.0]
[1777362962066,42.12,76887.34,0.0,0.13333,0.0,0.0]
[1777362963072,42.12,76888.31,0.0,0.13333,0.0,0.0]
[1777362965086,42.12,76888.18,0.0,0.13111,0.0,0.0]
[1777362966094,42.12,76888.4,0.0,0.13111,0.0,0.0]
[1777362967101,42.12,76889.43,0.0,0.13111,0.0,0.0]
[1777362968107,42.12,76890.61,0.0,0.13111,0.0,0.0]
[1777362969117,42.12,76889.65,0.0,0.12889,0.0,0.0]
[1777362970124,42.12,76892.53,0.0,0.12889,0.0,0.0]
[1777362971128,42.12,76892.92,0.0,0.12889,0.0,0.0]
[1777362972135,42.12,76893.11,0.0,0.12889,0.0,0.0]
[1777362973142,42.12,76892.96,0.0,0.12667,0.0,0.0]
[1777362974150,42.12,76893.09,0.0,0.12667,0.0,0.0]
[1777362975156,42.12,76892.97,0.0,0.12667,0.0,0.0]
[1777362976164,42.12,76892.76,0.0,0.12667,0.0,0.0]
[1777362977171,42.12,76893.18,0.0,0.12444,0.0,0.0]
[1777362978684,42.12,76893.18,0.0,0.12444,0.0,0.0]
[1777362978179,42.12,76892.51,0.0,0.12444,0.0,0.0]
[1777362979186,42.12,76893.13,0.0,0.12444,0.0,0.0]
[1777362979766,42.12,76893.13,0.0,0.12444,0.0,0.0]
[1777362980193,42.12,76895.41,0.0,0.12444,0.0,0.0]
[1777362981199,42.12,76898.62,0.0,0.12222,0.0,0.0]
[1777362982207,42.12,76903.23,0.0,0.12222,0.0,0.0]
[1777362983213,42.12,76905.07,0.0,0.12222,0.0,0.0]
[1777362984220,42.12,76903.05,0.0,0.12222,0.0,0.0]
[1777362985227,42.12,76902.92,0.0,0.12,0.0,0.0]
[1777362986234,42.12,76901.15,0.0,0.12,0.0,0.0]
[1777362987242,42.12,76896.14,0.0,0.12,0.0,0.0]
[1777362988250,42.12,76894.98,0.0,0.12,0.0,0.0]
[1777362989255,42.12,76895.21,0.0,0.11778,0.0,0.0]
[1777362990262,42.12,76895.86,0.0,0.11778,0.0,0.0]
[1777362991270,42.12,76895.98,0.0,0.11778,0.0,0.0]
[1777362992561,42.12,76895.98,0.0,0.11778,0.0,0.0]
[1777362992662,42.12,76895.56,0.0,0.11778,0.0,0.0]
[1777362994293,42.12,76891.08,0.0,0.11556,0.0,0.0]
[1777362995238,42.12,76891.08,0.0,0.11556,0.0,0.0]
[1777362995339,42.12,76886.57,0.0,0.11556,0.0,0.0]
[1777362996359,42.12,76886.57,0.0,0.11556,0.0,0.0]
[1777362996410,42.12,76886.78,0.0,0.11556,0.0,0.0]
[1777362998321,42.12,76887.89,0.0,0.11333,0.0,0.0]
[1777362999328,42.12,76890.87,0.0,0.11333,0.0,0.0]
[1777363000346,42.12,76892.99,0.0,0.11333,0.0,0.0]
[1777363001344,42.12,76893.53,0.0,0.11111,0.0,0.0]
[1777363002349,42.12,76893.32,0.0,0.11111,0.0,0.0]
[1777363003356,42.12,76894.57,0.0,0.11111,0.0,0.0]
[1777363004363,42.12,76895.62,0.0,0.11111,0.0,0.0]
[1777363005373,42.12,76896.14,0.0,0.10889,0.0,0.0]
[1777363006377,42.12,76896.78,0.0,0.10889,0.0,0.0]
[1777363007384,42.12,76895.41,0.0,0.10889,0.0,0.0]
[1777363008391,42.12,76894.02,0.0,0.10889,0.0,0.0]
[1777363009398,42.12,76893.88,0.0,0.10667,0.0,0.0]
[1777363010405,42.12,76893.06,0.0,0.10667,0.0,0.0]
[1777363011412,42.12,76891.86,0.0,0.10667,0.0,0.0]
[1777363012254,42.12,76891.86,0.0,0.10667,0.0,0.0]
[1777363012419,42.12,76891.0,0.0,0.10667,0.0,0.0]
[1777363013282,42.12,76891.0,0.0,0.10667,0.0,0.0]
[1777363013426,42.12,76891.41,0.0,0.10444,0.0,0.0]
[1777363014433,42.12,76890.51,0.0,0.10444,0.0,0.0]
[1777363018461,42.12,76890.97,0.0,0.10222,0.0,0.0]
[1777363019469,42.12,76891.18,0.0,0.10222,0.0,0.0]
[1777363020475,42.12,76890.94,0.0,0.10222,0.0,0.0]
[1777363021482,42.12,76891.12,0.0,0.1,0.0,0.0]
[1777363022489,42.12,76891.33,0.0,0.1,0.0,0.0]
[1777363023497,42.12,76892.11,0.0,0.1,0.0,0.0]
[1777363024503,42.12,76892.43,0.0,0.1,0.0,0.0]
[1777363025510,42.12,76893.54,0.0,0.09778,0.0,0.0]
[1777363026518,42.12,76894.27,0.0,0.09778,0.0,0.0]
[1777363027524,42.12,76893.99,0.0,0.09778,0.0,0.0]
[1777363028132,42.12,76893.99,0.0,0.09778,0.0,0.0]
[1777363028533,42.12,76894.2,0.0,0.09778,0.0,0.0]
[1777363029369,42.12,76894.2,0.0,0.09778,0.0,0.0]
[1777363029538,42.12,76894.84,0.0,0.09556,0.0,0.0]
[1777363030546,42.12,76895.51,0.0,0.09556,0.0,0.0]
[1777363032561,42.12,76895.8,0.0,0.09556,0.0,0.0]
[1777363033566,42.12,76897.25,0.0,0.09333,0.0,0.0]
[1777363034573,42.12,76895.11,0.0,0.09333,0.0,0.0]
[1777363035581,42.12,76893.13,0.0,0.09333,0.0,0.0]
[1777363036587,42.12,76890.66,0.0,0.09333,0.0,0.0]
[1777363037595,42.12,76890.75,0.0,0.09111,0.0,0.0]
[1777363038602,42.12,76890.5,0.0,0.09111,0.0,0.0]
[1777363039608,42.12,76890.68,0.0,0.09111,0.0,0.0]
[1777363040684,42.12,76890.05,0.0,0.09111,0.0,0.0]
[1777363042629,42.12,76890.86,0.0,0.08889,0.0,0.0]
[1777363043636,42.12,76890.69,0.0,0.08889,0.0,0.0]
[1777363044643,42.12,76889.29,0.0,0.08889,0.0,0.0]
[1777363045651,42.12,76890.16,0.0,0.08667,0.0,0.0]
[1777363046657,42.12,76889.8,0.0,0.08667,0.0,0.0]
[1777363047439,42.12,76889.8,0.0,0.08667,0.0,0.0]
[1777363047664,42.12,76889.67,0.0,0.08667,0.0,0.0]
[1777363048583,42.12,76889.67,0.0,0.08667,0.0,0.0]
[1777363048684,42.12,76896.6,0.0,0.08667,0.0,0.0]
[1777363050685,42.12,76898.6,0.0,0.08444,0.0,0.0]
[1777363051692,42.12,76898.12,0.0,0.08444,0.0,0.0]
[1777363052699,42.12,76898.61,0.0,0.08444,0.0,0.0]
[1777363053707,42.12,76898.92,0.0,0.08222,0.0,0.0]
[1777363054715,42.12,76899.0,0.0,0.08222,0.0,0.0]
[1777363055721,42.12,76899.84,0.0,0.08222,0.0,0.0]
[1777363056728,42.12,76900.74,0.0,0.08222,0.0,0.0]
[1777363057735,42.12,76901.76,0.0,0.08,0.0,0.0]
[1777363058742,42.12,76901.0,0.0,0.08,0.0,0.0]
[1777363059750,42.12,76901.83,0.0,0.08,0.0,0.0]
[1777363060756,42.12,76902.28,0.0,0.08,0.0,0.0]
[1777363061764,42.12,76901.85,0.0,0.07778,0.0,0.0]
[1777363062770,42.12,76902.16,0.0,0.07778,0.0,0.0]
[1777363063778,42.12,76901.68,0.0,0.07778,0.0,0.0]
[1777363063850,42.12,76901.68,0.0,0.07778,0.0,0.0]
[1777363064785,42.12,76901.76,0.0,0.07778,0.0,0.0]
[1777363064942,42.12,76901.76,0.0,0.07778,0.0,0.0]
[1777363064989,42.12,76901.57,0.0,0.07556,0.0,0.0]
[1777363067805,42.12,76901.65,0.0,0.07556,0.0,0.0]
[1777363069825,42.12,76900.38,0.0,0.07333,0.0,0.0]
[1777363069928,42.12,76897.61,0.0,0.07333,0.0,0.0]
[1777363070931,42.12,76894.65,0.0,0.07333,0.0,0.0]
[1777363071932,42.12,76894.82,0.0,0.07333,0.0,0.0]
[1777363072935,42.12,76894.48,0.0,0.07111,0.0,0.0]
[1777363073935,42.12,76894.73,0.0,0.07111,0.0,0.0]
[1777363074936,42.12,76895.47,0.0,0.07111,0.0,0.0]
[1777363075937,42.12,76894.92,0.0,0.07111,0.0,0.0]
[1777363078940,42.12,76894.47,0.0,0.06889,0.0,0.0]
[1777363080283,42.12,76894.47,0.0,0.06889,0.0,0.0]
[1777363080384,42.12,76895.55,0.0,0.06889,0.0,0.0]
[1777363081389,42.12,76895.55,0.0,0.06889,0.0,0.0]
[1777363081490,42.12,76895.16,0.0,0.06667,0.0,0.0]
[1777363081943,42.12,76894.79,0.0,0.06667,0.0,0.0]
[1777363082945,42.12,76892.09,0.0,0.06667,0.0,0.0]
[1777363083945,42.12,76889.09,0.0,0.06667,0.0,0.0]
[1777363084946,42.12,76889.03,0.0,0.06444,0.0,0.0]
[1777363085947,42.12,76888.9,0.0,0.06444,0.0,0.0]
[1777363086950,42.12,76889.51,0.0,0.06444,0.0,0.0]
[1777363088960,42.12,76889.79,0.0,0.06222,0.0,0.0]
[1777363090092,42.12,76889.79,0.0,0.06222,0.0,0.0]
[1777363090172,42.12,76890.58,0.0,0.06222,0.0,0.0]
[1777363091981,42.12,76889.44,0.0,0.06222,0.0,0.0]
[1777363092989,42.12,76890.85,0.0,0.06,0.0,0.0]
[1777363093995,42.12,76891.26,0.0,0.06,0.0,0.0]
[1777363095004,42.12,76892.07,0.0,0.06,0.0,0.0]
[1777363096731,42.12,76892.07,0.0,0.06,0.0,0.0]
[1777363096832,42.12,76891.1,0.0,0.06,0.0,0.0]
[1777363097912,42.12,76891.1,0.0,0.05778,0.0,0.0]
[1777363098025,42.12,76892.61,0.0,0.05778,0.0,0.0]
[1777363100042,42.12,76892.47,0.0,0.05778,0.0,0.0]
[1777363101045,42.12,76892.21,0.0,0.05556,0.0,0.0]
[1777363102052,42.12,76891.8,0.0,0.05556,0.0,0.0]
[1777363103059,42.12,76891.62,0.0,0.05556,0.0,0.0]
[1777363104066,42.12,76891.88,0.0,0.05556,0.0,0.0]
[1777363105074,42.12,76894.16,0.0,0.05333,0.0,0.0]
[1777363106080,42.12,76895.57,0.0,0.05333,0.0,0.0]
[1777363107087,42.12,76896.86,0.0,0.05333,0.0,0.0]
[1777363108094,42.12,76897.8,0.0,0.05333,0.0,0.0]
[1777363110108,42.12,76899.1,0.0,0.05111,0.0,0.0]
[1777363111205,42.12,76899.99,0.0,0.05111,0.0,0.0]
[1777363116151,42.12,76905.01,0.0,0.04889,0.0,0.0]
[1777363121185,42.12,76900.14,0.0,0.04444,0.0,0.0]
[1777363125213,42.12,76894.2,0.0,0.04222,0.0,0.0]
[1777363130249,42.12,76891.76,0.0,0.04,0.0,0.0]
[1777363131255,42.12,76885.27,0.0,0.04,0.0,0.0]
[1777363136291,42.12,76881.54,0.0,0.03778,0.0,0.0]
[1777363141328,42.12,76879.65,0.0,0.03333,0.0,0.0]
[1777363143340,42.12,76873.39,0.0,0.03333,0.0,0.0]
[1777363148375,42.12,76868.98,0.0,0.03111,0.0,0.0]
[1777363153410,42.12,76870.25,0.0,0.02667,0.0,0.0]
[1777363158446,42.12,76869.38,0.0,0.02444,0.0,0.0]
[1777363163480,42.12,76870.44,0.0,0.02222,0.0,0.0]
[1777363168515,42.12,76870.32,0.0,0.02,0.0,0.0]
[1777363173552,42.12,76871.15,0.0,0.0,0.0,0.0]
[1777363179594,42.12,76871.21,0.0,0.0,0.0,0.0]
[1777363180573,42.12,76871.21,0.0,0.0,0.0,0.0]
[1777363180576,42.12,76871.21,0.0,0.0,0.0,0.0]
[1777363180667,42.12,76870.87,0.0,0.0,0.0,0.0]
[1777363185165,42.12,76870.75,0.0,0.0,0.0,0.0]
[1777363190671,42.12,76866.45,0.0,0.0,0.0,0.0]
[1777363195713,42.12,76865.19,0.0,0.0,0.0,0.0]
[1777363199739,42.12,76870.7,0.0,0.0,0.0,0.0]
[1777363200565,42.12,76870.7,0.0,0.0,0.0,0.0]
[1777363202422,42.12,76807.2,0.0,0.0,0.0,0.0]
[1777363200164,42.12,76807.2,0.0,0.0,0.0,0.0]
[1777363206827,42.12,76807.2,0.0,0.0,0.0,0.0]